600397安源煤业 今日实时资金流向 |
15:00 |
-3181.33 |
-2617.35 |
1387.79 |
14:59 |
-3218.21 |
-2726.47 |
1317.07 |
14:58 |
-3218.21 |
-2726.47 |
1317.07 |
14:57 |
-3218.21 |
-2718.48 |
1316.99 |
14:56 |
-3218.21 |
-2783.64 |
1254.64 |
14:55 |
-3173.91 |
-2747.78 |
1273.59 |
14:54 |
-3232.15 |
-2757.49 |
1249.26 |
14:53 |
-3232.15 |
-2750.09 |
1213.92 |
14:52 |
-3232.15 |
-2837.07 |
1145.03 |
14:51 |
-3176.61 |
-2835.57 |
1145.09 |
14:50 |
-3176.61 |
-2776.16 |
1077.47 |
14:49 |
-3176.61 |
-2820.29 |
1014.02 |
14:48 |
-3176.61 |
-2692.23 |
985.82 |
14:47 |
-3176.61 |
-2663.68 |
949.13 |
14:46 |
-3144.53 |
-2616.10 |
986.28 |
14:45 |
-3036.51 |
-2558.26 |
988.25 |
14:44 |
-2985.30 |
-2592.34 |
936.32 |
14:43 |
-2990.25 |
-2552.64 |
941.64 |
14:42 |
-3198.28 |
-2638.70 |
885.63 |
14:41 |
-2918.70 |
-2664.48 |
869.37 |
14:40 |
-2820.45 |
-2651.60 |
811.11 |
14:39 |
-2820.45 |
-2662.45 |
786.95 |
14:38 |
-2814.60 |
-2591.93 |
725.11 |
14:37 |
-2750.39 |
-2857.37 |
621.22 |
14:36 |
-2324.47 |
-2805.45 |
555.08 |
14:35 |
-2324.47 |
-2694.25 |
458.62 |
14:34 |
-2213.58 |
-2577.00 |
465.13 |
14:33 |
-2182.42 |
-2480.89 |
497.24 |
14:32 |
-1977.14 |
-2478.37 |
513.52 |
14:31 |
-1977.14 |
-2363.83 |
522.70 |
14:30 |
-1941.91 |
-2339.23 |
517.75 |
14:29 |
-1941.91 |
-2382.59 |
510.85 |
14:28 |
-1991.88 |
-2373.44 |
452.12 |
14:27 |
-1887.31 |
-2344.34 |
467.68 |
14:26 |
-1887.31 |
-2334.98 |
476.95 |
14:25 |
-1856.64 |
-2275.86 |
444.01 |
14:24 |
-1695.38 |
-2230.34 |
504.45 |
14:23 |
-1695.38 |
-2225.08 |
422.05 |
14:22 |
-1663.02 |
-2235.30 |
447.75 |
14:21 |
-1443.88 |
-2051.09 |
522.85 |
14:20 |
-1443.88 |
-2030.80 |
545.82 |
14:19 |
-1443.88 |
-2045.59 |
514.23 |
14:18 |
-1411.32 |
-2025.48 |
530.22 |
14:17 |
-1411.32 |
-2031.59 |
538.74 |
14:16 |
-1411.32 |
-1993.51 |
545.13 |
14:15 |
-1380.63 |
-1930.55 |
522.20 |
14:14 |
-1380.63 |
-1940.06 |
524.05 |
14:13 |
-1380.63 |
-1899.22 |
530.12 |
14:12 |
-1312.06 |
-1766.52 |
570.96 |
14:11 |
-1255.08 |
-1624.69 |
608.62 |
14:10 |
-1152.10 |
-1517.33 |
713.61 |
14:09 |
-1152.10 |
-1481.35 |
708.79 |
14:08 |
-1152.10 |
-1481.35 |
720.79 |
14:07 |
-1152.10 |
-1484.13 |
730.99 |
14:06 |
-1099.65 |
-1439.54 |
746.01 |
14:05 |
-1099.65 |
-1458.11 |
765.23 |
14:04 |
-1099.65 |
-1466.30 |
763.75 |
14:03 |
-1099.65 |
-1518.04 |
754.24 |
14:02 |
-1069.63 |
-1517.38 |
761.19 |
14:01 |
-1069.63 |
-1545.32 |
796.49 |
14:00 |
-1069.63 |
-1572.38 |
802.13 |
13:59 |
-1069.63 |
-1571.15 |
829.97 |
13:58 |
-1069.63 |
-1571.63 |
822.91 |
13:57 |
-1069.63 |
-1538.55 |
826.59 |
13:56 |
-1069.63 |
-1553.88 |
803.20 |
13:55 |
-1069.63 |
-1523.39 |
827.28 |
13:54 |
-1069.63 |
-1566.08 |
832.11 |
13:53 |
-1069.63 |
-1616.08 |
821.57 |
13:52 |
-1069.63 |
-1616.08 |
832.17 |
13:51 |
-1069.63 |
-1616.08 |
811.68 |
13:50 |
-1069.63 |
-1627.73 |
815.82 |
13:49 |
-1069.63 |
-1622.69 |
822.99 |
13:48 |
-1025.95 |
-1594.03 |
856.05 |
13:47 |
-1025.95 |
-1606.43 |
888.02 |
13:46 |
-977.10 |
-1590.47 |
888.09 |
13:45 |
-977.10 |
-1596.42 |
889.15 |
13:44 |
-977.10 |
-1596.42 |
869.68 |
13:43 |
-977.10 |
-1596.42 |
865.04 |
13:42 |
-977.10 |
-1575.35 |
888.78 |
13:41 |
-1009.79 |
-1575.92 |
910.10 |
13:40 |
-1009.79 |
-1588.62 |
899.19 |
13:39 |
-933.83 |
-1498.15 |
935.91 |
13:38 |
-933.83 |
-1498.15 |
932.87 |
13:37 |
-933.83 |
-1514.65 |
953.81 |
13:36 |
-881.93 |
-1523.00 |
1008.89 |
13:35 |
-881.93 |
-1520.73 |
1005.37 |
13:34 |
-881.93 |
-1513.54 |
979.71 |
13:33 |
-881.93 |
-1504.75 |
1006.62 |
13:32 |
-881.93 |
-1510.55 |
1013.79 |
13:31 |
-793.22 |
-1505.16 |
1083.60 |
13:30 |
-793.22 |
-1495.16 |
1166.52 |
13:29 |
-793.22 |
-1500.90 |
1163.15 |
13:28 |
-761.81 |
-1509.20 |
1161.02 |
13:27 |
-761.81 |
-1462.05 |
1131.22 |
13:26 |
-761.81 |
-1478.46 |
1091.18 |
13:25 |
-761.81 |
-1494.47 |
1075.43 |
13:24 |
-761.81 |
-1442.50 |
1077.80 |
13:23 |
-730.73 |
-1423.23 |
1102.30 |
13:22 |
-660.62 |
-1358.20 |
1076.57 |
13:21 |
-660.62 |
-1352.78 |
1070.04 |
13:20 |
-660.62 |
-1353.28 |
1032.00 |
13:19 |
-605.12 |
-1364.58 |
969.86 |
13:18 |
-605.12 |
-1327.69 |
959.13 |
13:17 |
-572.22 |
-1384.40 |
942.22 |
13:16 |
-572.22 |
-1416.63 |
921.33 |
13:15 |
-565.24 |
-1462.55 |
925.21 |
13:14 |
-848.11 |
-1408.45 |
915.05 |
13:13 |
-1101.90 |
-1579.57 |
861.10 |
13:12 |
-1197.52 |
-1611.68 |
851.69 |
13:11 |
-1197.52 |
-1640.97 |
848.14 |
13:10 |
-1197.52 |
-1622.58 |
834.65 |
13:09 |
-1197.52 |
-1622.58 |
817.62 |
13:08 |
-1197.52 |
-1675.95 |
809.17 |
13:07 |
-1289.06 |
-1724.42 |
774.83 |
13:06 |
-1289.06 |
-1740.27 |
764.96 |
13:05 |
-1289.06 |
-1735.22 |
776.10 |
13:04 |
-1289.06 |
-1756.08 |
773.48 |
13:03 |
-1289.06 |
-1734.69 |
775.01 |
13:02 |
-1289.06 |
-1728.11 |
749.72 |
13:01 |
-1289.06 |
-1728.11 |
721.17 |
11:30 |
-1257.11 |
-1737.78 |
670.66 |
11:29 |
-1257.11 |
-1736.98 |
663.29 |
11:28 |
-1257.11 |
-1736.98 |
687.98 |
11:27 |
-1257.11 |
-1721.90 |
692.46 |
11:26 |
-1257.11 |
-1696.32 |
693.59 |
11:25 |
-1257.11 |
-1692.24 |
691.22 |
11:24 |
-1257.11 |
-1685.23 |
680.18 |
11:23 |
-1257.11 |
-1670.30 |
679.60 |
11:22 |
-1257.11 |
-1665.40 |
679.35 |
11:21 |
-1206.64 |
-1631.57 |
691.03 |
11:20 |
-1206.64 |
-1625.05 |
677.79 |
11:19 |
-1206.64 |
-1591.56 |
678.02 |
11:18 |
-1206.64 |
-1615.40 |
676.04 |
11:17 |
-1170.26 |
-1627.18 |
673.26 |
11:16 |
-1170.26 |
-1604.92 |
684.87 |
11:15 |
-1170.26 |
-1574.37 |
702.89 |
11:14 |
-1105.32 |
-1574.37 |
715.52 |
11:13 |
-1105.32 |
-1574.37 |
733.83 |
11:12 |
-1105.32 |
-1563.11 |
736.95 |
11:11 |
-1066.44 |
-1550.69 |
732.34 |
11:10 |
-1107.68 |
-1538.67 |
757.72 |
11:09 |
-1107.68 |
-1585.12 |
752.99 |
11:08 |
-1139.17 |
-1597.05 |
755.85 |
11:07 |
-1170.86 |
-1591.44 |
761.70 |
11:06 |
-1170.86 |
-1587.93 |
717.57 |
11:05 |
-1129.08 |
-1522.46 |
725.28 |
11:04 |
-1257.34 |
-1498.56 |
729.44 |
11:03 |
-1257.34 |
-1464.29 |
725.38 |
11:02 |
-1315.04 |
-1507.47 |
732.21 |
11:01 |
-1434.27 |
-1587.28 |
707.60 |
11:00 |
-1467.07 |
-1651.04 |
720.71 |
10:59 |
-1624.50 |
-1704.31 |
659.34 |
10:58 |
-1624.50 |
-1728.47 |
653.70 |
10:57 |
-1624.50 |
-1723.76 |
649.62 |
10:56 |
-1624.50 |
-1760.94 |
630.39 |
10:55 |
-1624.50 |
-1777.20 |
617.77 |
10:54 |
-1675.60 |
-1757.80 |
633.66 |
10:53 |
-1624.92 |
-1739.82 |
655.52 |
10:52 |
-1533.68 |
-1664.38 |
696.92 |
10:51 |
-1533.68 |
-1635.35 |
721.02 |
10:50 |
-1495.03 |
-1607.91 |
729.70 |
10:49 |
-1446.32 |
-1569.95 |
738.46 |
10:48 |
-1395.08 |
-1565.56 |
764.72 |
10:47 |
-1395.08 |
-1573.73 |
762.42 |
10:46 |
-1395.08 |
-1596.38 |
768.47 |
10:45 |
-1395.08 |
-1583.80 |
753.92 |
10:44 |
-1395.08 |
-1576.96 |
762.23 |
10:43 |
-1395.08 |
-1601.48 |
765.08 |
10:42 |
-1395.08 |
-1585.87 |
778.07 |
10:41 |
-1208.28 |
-1610.20 |
748.37 |
10:40 |
-1077.93 |
-1605.02 |
787.04 |
10:39 |
-919.63 |
-1529.39 |
825.20 |
10:38 |
-868.16 |
-1513.05 |
832.79 |
10:37 |
-868.16 |
-1478.08 |
819.28 |
10:36 |
-868.16 |
-1429.88 |
816.32 |
10:35 |
-868.16 |
-1432.49 |
838.46 |
10:34 |
-868.16 |
-1408.86 |
834.04 |
10:33 |
-825.00 |
-1378.18 |
839.60 |
10:32 |
-786.15 |
-1313.34 |
828.62 |
10:31 |
-752.91 |
-1278.10 |
826.32 |
10:30 |
-786.82 |
-1249.20 |
809.11 |
10:29 |
-743.32 |
-1249.20 |
824.13 |
10:28 |
-515.89 |
-1213.03 |
828.86 |
10:27 |
-470.90 |
-1072.77 |
850.75 |
10:26 |
-470.90 |
-1061.09 |
867.85 |
10:25 |
-470.90 |
-1067.60 |
889.01 |
10:24 |
-470.90 |
-1138.43 |
890.40 |
10:23 |
-702.81 |
-1141.00 |
867.98 |
10:22 |
-701.70 |
-1101.13 |
834.11 |
10:21 |
-628.80 |
-1185.44 |
795.37 |
10:20 |
-628.80 |
-1183.15 |
797.08 |
10:19 |
-628.80 |
-1142.77 |
788.03 |
10:18 |
-628.80 |
-1108.99 |
778.48 |
10:17 |
-628.80 |
-1061.23 |
756.12 |
10:16 |
-691.28 |
-1029.43 |
731.89 |
10:15 |
-536.47 |
-998.33 |
635.83 |
10:14 |
-536.47 |
-922.95 |
610.02 |
10:13 |
-541.75 |
-969.70 |
496.25 |
10:12 |
-435.27 |
-1058.79 |
462.09 |
10:11 |
-388.40 |
-982.02 |
414.38 |
10:10 |
-434.26 |
-980.93 |
359.26 |
10:09 |
-434.26 |
-900.36 |
352.76 |
10:08 |
-434.26 |
-907.81 |
351.43 |
10:07 |
-434.26 |
-902.58 |
356.99 |
10:06 |
-434.26 |
-878.79 |
373.41 |
10:05 |
-434.26 |
-878.79 |
385.59 |
10:04 |
-484.71 |
-821.70 |
391.39 |
10:03 |
-484.71 |
-820.15 |
393.25 |
10:02 |
-484.71 |
-796.51 |
380.62 |
10:01 |
-439.59 |
-665.96 |
357.18 |
10:00 |
-409.54 |
-636.68 |
351.34 |
09:59 |
-315.56 |
-620.00 |
332.51 |
09:58 |
-438.60 |
-660.44 |
274.54 |
09:57 |
-472.14 |
-694.42 |
276.08 |
09:56 |
-431.09 |
-658.46 |
271.87 |
09:55 |
-348.99 |
-667.51 |
277.29 |
09:54 |
-348.99 |
-661.00 |
281.69 |
09:53 |
-489.75 |
-783.68 |
166.08 |
09:52 |
-487.39 |
-743.18 |
181.02 |
09:51 |
-487.39 |
-709.54 |
224.95 |
09:50 |
-293.04 |
-666.43 |
243.80 |
09:49 |
-387.72 |
-647.82 |
278.52 |
09:48 |
-350.09 |
-637.50 |
317.37 |
09:47 |
-350.09 |
-663.79 |
323.74 |
09:46 |
-412.60 |
-638.17 |
262.21 |
09:45 |
-515.05 |
-600.37 |
246.06 |
09:44 |
-499.65 |
-593.33 |
227.69 |
09:43 |
-501.85 |
-461.94 |
336.13 |
09:42 |
-501.85 |
-387.21 |
301.07 |
09:41 |
-525.43 |
-466.77 |
276.25 |
09:40 |
-561.35 |
-466.61 |
230.54 |
09:39 |
-491.62 |
-433.08 |
146.33 |
09:38 |
-491.62 |
-342.10 |
147.99 |
09:37 |
-491.62 |
-267.18 |
177.31 |
09:36 |
-491.62 |
-200.99 |
224.41 |
09:35 |
-384.09 |
-222.21 |
179.84 |
09:34 |
-185.25 |
-223.99 |
169.92 |
09:33 |
-183.70 |
-288.48 |
77.27 |
09:32 |
-151.97 |
-310.90 |
39.15 |
09:31 |
-43.36 |
-283.61 |
6.32 |
09:30 |
0.00 |
-121.49 |
30.00 |
|
大单资金:-3181.33万元 |
成交额占比:-6.68% |
中单资金:-2617.35万元 |
成交额占比:-5.49% |
小单资金:1387.79万元 |
成交额占比:2.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
8.00 |
-2.20% |
-4410.89 |
-4827.96 |
-3181.33 |
-6.68% |
-2617.35 |
-5.49% |
1387.79 |
2.91% |
20250903 |
8.18 |
-5.43% |
-7747.29 |
-2834.48 |
-3248.20 |
-6.08% |
-4100.53 |
-7.68% |
-398.56 |
-0.75% |
20250902 |
8.65 |
-0.12% |
-7122.95 |
-5295.78 |
-3420.60 |
-5.14% |
-1911.97 |
-2.87% |
-1790.38 |
-2.69% |
20250901 |
8.66 |
3.10% |
-2172.49 |
-2349.59 |
-792.08 |
-1.14% |
-554.25 |
-0.80% |
-826.16 |
-1.19% |
20250829 |
8.40 |
5.66% |
12393.57 |
-833.97 |
5814.25 |
8.00% |
6025.60 |
8.29% |
553.72 |
0.76% |
20250828 |
7.95 |
2.45% |
-355.09 |
-9386.78 |
-1187.85 |
-1.89% |
125.19 |
0.20% |
707.57 |
1.13% |
20250827 |
7.76 |
-4.43% |
-10103.37 |
-8262.60 |
-5709.50 |
-6.27% |
-4449.28 |
-4.88% |
55.41 |
0.06% |
20250826 |
8.12 |
10.03% |
-493.11 |
7175.41 |
-474.41 |
-0.85% |
142.45 |
0.25% |
-161.15 |
-0.29% |
20250825 |
7.38 |
2.50% |
-623.84 |
12847.76 |
723.54 |
1.41% |
-1332.16 |
-2.60% |
-15.22 |
-0.03% |
20250822 |
7.20 |
-2.04% |
-1911.24 |
10065.29 |
-2738.56 |
-3.38% |
-649.43 |
-0.80% |
1476.75 |
1.82% |
20250821 |
7.35 |
10.03% |
-5168.99 |
9662.93 |
-63.67 |
-0.12% |
-3518.50 |
-6.61% |
-1586.82 |
-2.98% |
20250820 |
6.68 |
6.37% |
16501.70 |
4851.55 |
9728.51 |
15.24% |
4423.96 |
6.93% |
2349.23 |
3.68% |
20250819 |
6.28 |
2.11% |
6745.10 |
-6696.60 |
5197.94 |
15.64% |
1446.69 |
4.35% |
100.47 |
0.30% |
20250818 |
6.15 |
0.16% |
-3519.84 |
-12443.56 |
-2058.93 |
-9.60% |
-980.81 |
-4.57% |
-480.10 |
-2.24% |
20250815 |
6.14 |
0.00% |
-3853.34 |
-1118.09 |
-3140.92 |
-14.94% |
510.48 |
2.43% |
-1222.90 |
-5.82% |
20250814 |
6.14 |
-3.46% |
-7265.90 |
-505.33 |
-4875.05 |
-22.93% |
-1625.38 |
-7.64% |
-765.47 |
-3.60% |
20250813 |
6.36 |
-2.00% |
-2764.17 |
5913.29 |
-1819.64 |
-8.00% |
-917.77 |
-4.04% |
-26.76 |
-0.12% |
20250812 |
6.49 |
0.62% |
-1579.89 |
8867.53 |
-549.02 |
-2.09% |
-998.86 |
-3.80% |
-32.01 |
-0.12% |
20250811 |
6.45 |
5.05% |
14596.36 |
8522.07 |
9266.54 |
19.55% |
2183.05 |
4.61% |
3146.77 |
6.64% |
20250808 |
6.14 |
-1.44% |
-5450.84 |
-815.48 |
-2528.16 |
-18.33% |
-2041.02 |
-14.80% |
-881.66 |
-6.39% |
20250807 |
6.23 |
1.14% |
2224.76 |
1263.36 |
1543.57 |
7.76% |
4.92 |
0.02% |
676.27 |
3.40% |
20250806 |
6.16 |
0.33% |
539.05 |
-2927.34 |
1134.60 |
7.64% |
-283.53 |
-1.91% |
-312.02 |
-2.10% |
20250805 |
6.14 |
0.00% |
-921.64 |
-5810.96 |
-894.48 |
-15.72% |
-48.45 |
-0.85% |
21.29 |
0.37% |
20250804 |
6.14 |
0.33% |
-968.85 |
-6979.38 |
-71.01 |
-0.97% |
-597.41 |
-8.20% |
-300.43 |
-4.12% |
20250801 |
6.12 |
0.16% |
-1044.48 |
-14063.65 |
-449.32 |
-7.48% |
-205.88 |
-3.43% |
-389.28 |
-6.48% |
20250731 |
6.11 |
-1.45% |
-3623.90 |
-408.44 |
-2647.13 |
-26.74% |
-447.74 |
-4.52% |
-529.03 |
-5.34% |
20250730 |
6.20 |
0.81% |
-1618.09 |
2808.87 |
-1749.02 |
-14.38% |
-98.65 |
-0.81% |
229.58 |
1.89% |
20250729 |
6.15 |
-1.13% |
-3137.33 |
813.97 |
-2062.90 |
-17.52% |
-781.98 |
-6.64% |
-292.45 |
-2.48% |
20250728 |
6.22 |
-5.47% |
-9745.29 |
7332.43 |
-7155.28 |
-19.85% |
-1441.31 |
-4.00% |
-1148.70 |
-3.19% |
20250725 |
6.58 |
7.52% |
19881.74 |
12767.59 |
13205.89 |
24.01% |
2971.22 |
5.40% |
3704.63 |
6.74% |
600397安源煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
600397安源煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600397安源煤业 小单资金流向:成交单小于1万股或5万元。
如何看安源煤业[600397]资金流向的流入和流出呢?什么是安源煤业[600397]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安源煤业[600397]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安源煤业[600397]资金流向的计算方法不同,所以数据会有不一致的情况。
|