| 000404长虹华意 今日实时资金流向 |
| 15:00 |
1031.34 |
387.91 |
0.00 |
| 14:59 |
978.67 |
368.71 |
0.00 |
| 14:58 |
978.67 |
368.71 |
0.00 |
| 14:57 |
978.67 |
363.09 |
0.00 |
| 14:56 |
978.67 |
344.49 |
0.00 |
| 14:55 |
978.67 |
336.90 |
0.00 |
| 14:54 |
943.15 |
336.90 |
0.00 |
| 14:53 |
943.15 |
318.15 |
0.00 |
| 14:52 |
943.15 |
319.03 |
0.00 |
| 14:51 |
943.15 |
319.03 |
0.00 |
| 14:50 |
862.92 |
292.46 |
0.00 |
| 14:49 |
862.92 |
295.48 |
0.00 |
| 14:48 |
862.92 |
297.23 |
0.00 |
| 14:47 |
708.99 |
284.72 |
0.00 |
| 14:46 |
708.99 |
275.02 |
0.00 |
| 14:45 |
708.99 |
275.02 |
0.00 |
| 14:44 |
708.99 |
275.02 |
0.00 |
| 14:43 |
708.99 |
280.09 |
0.00 |
| 14:42 |
708.99 |
280.09 |
0.00 |
| 14:41 |
708.99 |
280.09 |
0.00 |
| 14:40 |
708.99 |
265.71 |
0.00 |
| 14:39 |
708.99 |
265.71 |
0.00 |
| 14:38 |
768.75 |
278.42 |
0.00 |
| 14:37 |
768.75 |
282.82 |
0.00 |
| 14:36 |
801.15 |
188.27 |
0.00 |
| 14:35 |
801.15 |
196.74 |
0.00 |
| 14:34 |
835.22 |
196.74 |
0.00 |
| 14:33 |
835.22 |
224.53 |
0.00 |
| 14:32 |
868.00 |
216.43 |
0.00 |
| 14:31 |
868.00 |
216.43 |
0.00 |
| 14:30 |
868.00 |
233.84 |
0.00 |
| 14:29 |
868.00 |
233.84 |
0.00 |
| 14:28 |
868.00 |
223.47 |
0.00 |
| 14:27 |
831.36 |
215.44 |
0.00 |
| 14:26 |
831.36 |
226.71 |
0.00 |
| 14:25 |
831.36 |
220.27 |
0.00 |
| 14:24 |
796.46 |
246.01 |
0.00 |
| 14:23 |
796.46 |
246.01 |
0.00 |
| 14:22 |
796.46 |
253.58 |
0.00 |
| 14:21 |
796.46 |
238.42 |
0.00 |
| 14:20 |
796.46 |
238.42 |
0.00 |
| 14:19 |
796.46 |
238.42 |
0.00 |
| 14:18 |
796.46 |
253.56 |
0.00 |
| 14:17 |
796.46 |
261.62 |
0.00 |
| 14:16 |
796.46 |
246.48 |
0.00 |
| 14:15 |
796.46 |
246.48 |
0.00 |
| 14:14 |
796.46 |
246.48 |
0.00 |
| 14:13 |
796.46 |
223.50 |
0.00 |
| 14:12 |
796.46 |
204.60 |
0.00 |
| 14:11 |
796.46 |
204.60 |
0.00 |
| 14:10 |
796.46 |
204.60 |
0.00 |
| 14:09 |
796.46 |
191.07 |
0.00 |
| 14:08 |
796.46 |
191.07 |
0.00 |
| 14:07 |
796.46 |
183.51 |
0.00 |
| 14:06 |
834.26 |
206.71 |
0.00 |
| 14:05 |
834.26 |
206.71 |
0.00 |
| 14:04 |
834.26 |
206.71 |
0.00 |
| 14:03 |
834.26 |
206.71 |
0.00 |
| 14:02 |
834.26 |
206.71 |
0.00 |
| 14:01 |
834.26 |
195.13 |
0.00 |
| 14:00 |
834.26 |
186.80 |
0.00 |
| 13:59 |
834.26 |
186.80 |
0.00 |
| 13:58 |
834.26 |
192.70 |
0.00 |
| 13:57 |
834.26 |
192.70 |
0.00 |
| 13:56 |
834.26 |
192.70 |
0.00 |
| 13:55 |
834.26 |
192.70 |
0.00 |
| 13:54 |
834.26 |
165.82 |
0.00 |
| 13:53 |
834.26 |
198.74 |
0.00 |
| 13:52 |
834.26 |
198.74 |
0.00 |
| 13:51 |
834.26 |
198.74 |
0.00 |
| 13:50 |
834.26 |
198.74 |
0.00 |
| 13:49 |
834.26 |
198.74 |
0.00 |
| 13:48 |
834.26 |
203.81 |
0.00 |
| 13:47 |
834.26 |
211.38 |
0.00 |
| 13:46 |
834.26 |
225.99 |
0.00 |
| 13:45 |
834.26 |
225.99 |
0.00 |
| 13:44 |
834.26 |
225.99 |
0.00 |
| 13:43 |
834.26 |
225.99 |
0.00 |
| 13:42 |
834.26 |
218.41 |
0.00 |
| 13:41 |
834.26 |
218.41 |
0.00 |
| 13:40 |
834.26 |
218.41 |
0.00 |
| 13:39 |
834.26 |
198.95 |
0.00 |
| 13:38 |
872.11 |
206.67 |
0.00 |
| 13:37 |
872.11 |
206.67 |
0.00 |
| 13:36 |
872.11 |
215.98 |
0.00 |
| 13:35 |
872.11 |
215.98 |
0.00 |
| 13:34 |
872.11 |
215.98 |
0.00 |
| 13:33 |
947.81 |
215.98 |
0.00 |
| 13:32 |
947.81 |
232.25 |
0.00 |
| 13:31 |
947.81 |
247.64 |
0.00 |
| 13:30 |
947.81 |
247.64 |
0.00 |
| 13:29 |
947.81 |
247.64 |
0.00 |
| 13:28 |
947.81 |
270.03 |
0.00 |
| 13:27 |
947.81 |
262.29 |
0.00 |
| 13:26 |
947.81 |
276.10 |
0.00 |
| 13:25 |
947.81 |
254.24 |
0.00 |
| 13:24 |
947.81 |
247.41 |
0.00 |
| 13:23 |
913.65 |
232.08 |
0.00 |
| 13:22 |
913.65 |
232.08 |
0.00 |
| 13:21 |
913.65 |
232.08 |
0.00 |
| 13:20 |
799.83 |
219.71 |
0.00 |
| 13:19 |
799.83 |
219.71 |
0.00 |
| 13:18 |
799.83 |
209.85 |
0.00 |
| 13:17 |
799.83 |
209.85 |
0.00 |
| 13:16 |
799.83 |
206.59 |
0.00 |
| 13:15 |
799.83 |
206.59 |
0.00 |
| 13:14 |
799.83 |
215.07 |
0.00 |
| 13:13 |
799.83 |
268.17 |
0.00 |
| 13:12 |
759.07 |
268.17 |
0.00 |
| 13:11 |
759.07 |
268.17 |
0.00 |
| 13:10 |
759.07 |
268.17 |
0.00 |
| 13:09 |
759.07 |
275.97 |
0.00 |
| 13:08 |
759.07 |
287.19 |
0.00 |
| 13:07 |
759.07 |
302.37 |
0.00 |
| 13:06 |
759.07 |
302.37 |
0.00 |
| 13:05 |
759.07 |
317.55 |
0.00 |
| 13:04 |
759.07 |
323.40 |
0.00 |
| 13:03 |
759.07 |
306.89 |
0.00 |
| 13:02 |
759.07 |
299.28 |
0.00 |
| 13:01 |
759.07 |
248.29 |
0.00 |
| 11:30 |
683.06 |
292.27 |
0.00 |
| 11:29 |
646.99 |
292.27 |
0.00 |
| 11:28 |
646.99 |
263.80 |
0.00 |
| 11:27 |
646.99 |
260.67 |
0.00 |
| 11:26 |
646.99 |
275.87 |
0.00 |
| 11:25 |
610.13 |
263.79 |
0.00 |
| 11:24 |
610.13 |
266.58 |
0.00 |
| 11:23 |
511.37 |
266.58 |
0.00 |
| 11:22 |
511.37 |
266.58 |
0.00 |
| 11:21 |
511.37 |
266.58 |
0.00 |
| 11:20 |
511.37 |
254.89 |
0.00 |
| 11:19 |
511.37 |
237.43 |
0.00 |
| 11:18 |
511.37 |
237.43 |
0.00 |
| 11:17 |
563.36 |
255.95 |
0.00 |
| 11:16 |
662.54 |
94.60 |
0.00 |
| 11:15 |
611.53 |
74.48 |
0.00 |
| 11:14 |
611.53 |
66.98 |
0.00 |
| 11:13 |
611.53 |
44.24 |
0.00 |
| 11:12 |
495.18 |
50.18 |
0.00 |
| 11:11 |
465.01 |
49.48 |
0.00 |
| 11:10 |
465.01 |
60.65 |
0.00 |
| 11:09 |
465.01 |
60.65 |
0.00 |
| 11:08 |
465.01 |
45.23 |
0.00 |
| 11:07 |
465.01 |
45.23 |
0.00 |
| 11:06 |
465.01 |
40.97 |
0.00 |
| 11:05 |
465.01 |
17.35 |
0.00 |
| 11:04 |
465.01 |
17.35 |
0.00 |
| 11:03 |
465.01 |
18.78 |
0.00 |
| 11:02 |
465.01 |
-12.75 |
0.00 |
| 11:01 |
465.01 |
-12.75 |
0.00 |
| 11:00 |
496.12 |
0.10 |
0.00 |
| 10:59 |
496.12 |
0.10 |
0.00 |
| 10:58 |
496.12 |
9.55 |
0.00 |
| 10:57 |
496.12 |
16.04 |
0.00 |
| 10:56 |
496.12 |
16.04 |
0.00 |
| 10:55 |
418.10 |
16.04 |
0.00 |
| 10:54 |
418.10 |
16.04 |
0.00 |
| 10:53 |
418.10 |
16.04 |
0.00 |
| 10:52 |
418.10 |
16.04 |
0.00 |
| 10:51 |
418.10 |
31.14 |
0.00 |
| 10:50 |
418.10 |
38.69 |
0.00 |
| 10:49 |
418.10 |
38.69 |
0.00 |
| 10:48 |
380.35 |
1.38 |
0.00 |
| 10:47 |
380.35 |
1.38 |
0.00 |
| 10:46 |
365.20 |
1.38 |
0.00 |
| 10:45 |
365.20 |
-5.49 |
0.00 |
| 10:44 |
365.20 |
-5.49 |
0.00 |
| 10:43 |
365.20 |
0.18 |
0.00 |
| 10:42 |
365.20 |
-15.48 |
0.00 |
| 10:41 |
365.20 |
-32.32 |
0.00 |
| 10:40 |
365.20 |
-32.32 |
0.00 |
| 10:39 |
289.70 |
-8.27 |
0.00 |
| 10:38 |
289.70 |
-8.27 |
0.00 |
| 10:37 |
214.30 |
-9.32 |
0.00 |
| 10:36 |
214.30 |
-9.32 |
0.00 |
| 10:35 |
214.30 |
-9.32 |
0.00 |
| 10:34 |
214.30 |
-9.32 |
0.00 |
| 10:33 |
214.30 |
-9.32 |
0.00 |
| 10:32 |
214.30 |
-9.32 |
0.00 |
| 10:31 |
179.14 |
-38.26 |
0.00 |
| 10:30 |
179.14 |
-38.26 |
0.00 |
| 10:29 |
179.14 |
-25.77 |
0.00 |
| 10:28 |
179.14 |
-25.77 |
0.00 |
| 10:27 |
179.14 |
-2.61 |
0.00 |
| 10:26 |
179.14 |
-2.61 |
0.00 |
| 10:25 |
179.14 |
-36.00 |
0.00 |
| 10:24 |
179.14 |
-36.00 |
0.00 |
| 10:23 |
179.14 |
-36.00 |
0.00 |
| 10:22 |
179.14 |
-50.06 |
0.00 |
| 10:21 |
179.14 |
-64.74 |
0.00 |
| 10:20 |
179.14 |
-72.86 |
0.00 |
| 10:19 |
179.14 |
-72.86 |
0.00 |
| 10:18 |
240.42 |
-75.56 |
0.00 |
| 10:17 |
273.69 |
-60.62 |
0.00 |
| 10:16 |
273.69 |
-60.62 |
0.00 |
| 10:15 |
273.69 |
-60.62 |
0.00 |
| 10:14 |
273.69 |
-60.62 |
0.00 |
| 10:13 |
273.69 |
-60.62 |
0.00 |
| 10:12 |
273.69 |
-66.04 |
0.00 |
| 10:11 |
273.69 |
-66.04 |
0.00 |
| 10:10 |
273.69 |
-66.04 |
0.00 |
| 10:09 |
273.69 |
-58.50 |
0.00 |
| 10:08 |
273.69 |
-75.61 |
0.00 |
| 10:07 |
273.69 |
-78.41 |
0.00 |
| 10:06 |
273.69 |
-78.41 |
0.00 |
| 10:05 |
273.69 |
40.03 |
0.00 |
| 10:04 |
273.69 |
26.78 |
0.00 |
| 10:03 |
273.69 |
-4.61 |
0.00 |
| 10:02 |
273.69 |
-3.72 |
0.00 |
| 10:01 |
273.69 |
-12.01 |
0.00 |
| 10:00 |
273.69 |
-0.93 |
0.00 |
| 09:59 |
229.13 |
-9.08 |
0.00 |
| 09:58 |
161.87 |
-9.08 |
0.00 |
| 09:57 |
161.87 |
-0.34 |
0.00 |
| 09:56 |
161.87 |
39.27 |
0.00 |
| 09:55 |
161.87 |
68.11 |
0.00 |
| 09:54 |
195.60 |
50.04 |
0.00 |
| 09:53 |
195.60 |
50.04 |
0.00 |
| 09:52 |
195.60 |
59.75 |
0.00 |
| 09:51 |
195.60 |
27.89 |
0.00 |
| 09:50 |
195.60 |
9.29 |
0.00 |
| 09:49 |
104.84 |
9.29 |
0.00 |
| 09:48 |
104.84 |
14.31 |
0.00 |
| 09:47 |
97.03 |
24.75 |
0.00 |
| 09:46 |
97.03 |
-0.04 |
0.00 |
| 09:45 |
59.48 |
-25.80 |
0.00 |
| 09:44 |
59.48 |
-10.80 |
0.00 |
| 09:43 |
59.48 |
-10.80 |
0.00 |
| 09:42 |
59.48 |
6.51 |
0.00 |
| 09:41 |
26.10 |
14.00 |
0.00 |
| 09:40 |
26.10 |
20.00 |
0.00 |
| 09:39 |
26.10 |
11.37 |
0.00 |
| 09:38 |
-40.02 |
-1.59 |
0.00 |
| 09:37 |
-40.02 |
5.88 |
0.00 |
| 09:36 |
-40.02 |
10.89 |
0.00 |
| 09:35 |
-40.02 |
7.98 |
0.00 |
| 09:34 |
-40.02 |
15.45 |
0.00 |
| 09:33 |
-40.02 |
33.24 |
0.00 |
| 09:32 |
0.00 |
39.99 |
0.00 |
| 09:31 |
0.00 |
17.03 |
0.00 |
| 09:30 |
0.00 |
5.88 |
0.00 |
|
| 大单资金：1031.34万元 |
成交额占比：10.42% |
| 中单资金：387.91万元 |
成交额占比：3.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
7.59 |
2.02% |
1429.06 |
2162.73 |
1031.34 |
10.42% |
387.91 |
3.92% |
9.81 |
0.10% |
| 20250814 |
7.44 |
-1.06% |
-1239.97 |
1632.88 |
-63.84 |
-0.71% |
-606.45 |
-6.78% |
-569.68 |
-6.37% |
| 20250813 |
7.52 |
0.00% |
-486.59 |
991.77 |
106.67 |
1.37% |
228.96 |
2.94% |
-822.22 |
-10.56% |
| 20250812 |
7.52 |
-0.66% |
-1781.49 |
369.70 |
-845.66 |
-9.70% |
-618.31 |
-7.09% |
-317.52 |
-3.64% |
| 20250811 |
7.57 |
2.44% |
3228.77 |
961.56 |
1934.22 |
12.62% |
790.34 |
5.16% |
504.21 |
3.29% |
| 20250808 |
7.39 |
1.23% |
895.55 |
-1224.37 |
501.49 |
5.32% |
-34.70 |
-0.37% |
428.76 |
4.55% |
| 20250807 |
7.30 |
-0.68% |
-2804.29 |
-591.53 |
-704.95 |
-7.40% |
-1370.52 |
-14.38% |
-728.82 |
-7.65% |
| 20250806 |
7.35 |
-0.54% |
-395.44 |
213.29 |
-515.40 |
-3.40% |
-97.47 |
-0.64% |
217.43 |
1.43% |
| 20250805 |
7.39 |
0.82% |
982.43 |
1358.80 |
-253.80 |
-3.02% |
610.62 |
7.27% |
625.61 |
7.45% |
| 20250804 |
7.33 |
0.55% |
524.93 |
744.02 |
-251.71 |
-2.52% |
113.09 |
1.13% |
663.55 |
6.64% |
| 20250801 |
7.29 |
1.67% |
2232.02 |
416.39 |
1134.33 |
10.90% |
536.10 |
5.15% |
561.59 |
5.39% |
| 20250731 |
7.17 |
-0.28% |
-443.20 |
-1876.68 |
99.87 |
1.58% |
7.93 |
0.13% |
-551.00 |
-8.71% |
| 20250730 |
7.19 |
0.42% |
295.55 |
-2389.16 |
630.11 |
8.49% |
382.23 |
5.15% |
-716.79 |
-9.66% |
| 20250729 |
7.16 |
-1.24% |
-1417.35 |
-3189.73 |
-868.58 |
-11.15% |
-603.16 |
-7.74% |
54.39 |
0.70% |
| 20250728 |
7.25 |
0.28% |
-645.85 |
-2246.72 |
-579.34 |
-7.59% |
-221.07 |
-2.90% |
154.56 |
2.02% |
| 20250725 |
7.23 |
-0.41% |
-887.55 |
-1764.08 |
-1158.74 |
-19.17% |
-48.37 |
-0.80% |
319.56 |
5.29% |
| 20250724 |
7.26 |
0.14% |
-1024.60 |
-1434.96 |
-412.61 |
-6.25% |
-692.28 |
-10.49% |
80.29 |
1.22% |
| 20250723 |
7.25 |
-0.68% |
-961.98 |
-1194.78 |
-170.46 |
-2.40% |
-541.74 |
-7.62% |
-249.78 |
-3.51% |
| 20250722 |
7.30 |
0.41% |
-296.45 |
-1139.97 |
74.43 |
1.06% |
-335.08 |
-4.78% |
-35.80 |
-0.51% |
| 20250721 |
7.27 |
0.97% |
797.16 |
-419.21 |
-96.70 |
-1.25% |
433.73 |
5.62% |
460.13 |
5.96% |
| 20250718 |
7.20 |
-1.23% |
-1711.34 |
-806.97 |
-829.62 |
-8.81% |
-883.98 |
-9.39% |
2.26 |
0.02% |
| 20250717 |
7.29 |
0.83% |
-13.34 |
-651.81 |
-172.43 |
-1.96% |
-408.44 |
-4.65% |
567.53 |
6.46% |
| 20250716 |
7.23 |
0.56% |
-207.53 |
-556.51 |
-115.65 |
-1.67% |
-52.95 |
-0.76% |
-38.93 |
-0.56% |
| 20250715 |
7.19 |
0.98% |
-2.10 |
-986.41 |
795.19 |
8.10% |
-181.44 |
-1.85% |
-615.85 |
-6.27% |
| 20250714 |
7.12 |
0.99% |
224.63 |
-1370.83 |
-484.46 |
-6.38% |
382.46 |
5.04% |
326.63 |
4.30% |
| 20250711 |
7.05 |
0.43% |
-523.03 |
-874.14 |
-674.46 |
-6.45% |
-469.49 |
-4.49% |
620.92 |
5.94% |
| 20250710 |
7.02 |
0.43% |
-59.26 |
-1214.18 |
-77.13 |
-0.85% |
292.97 |
3.25% |
-275.10 |
-3.05% |
| 20250709 |
7.29 |
-0.41% |
183.93 |
-1454.56 |
-545.55 |
-4.60% |
98.39 |
0.83% |
631.09 |
5.32% |
| 20250708 |
7.32 |
0.69% |
1212.47 |
-1515.82 |
410.77 |
4.76% |
3.48 |
0.04% |
798.22 |
9.24% |
| 20250707 |
7.27 |
0.83% |
1964.57 |
-1937.14 |
12.23 |
0.12% |
1253.38 |
11.98% |
698.96 |
6.68% |
000404长虹华意 大单资金流向：成交单大于等于6万股或者30万元以上。
000404长虹华意 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000404长虹华意 小单资金流向：成交单小于1万股或5万元。
如何看长虹华意[000404]资金流向的流入和流出呢？什么是长虹华意[000404]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹华意[000404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长虹华意[000404]资金流向的计算方法不同，所以数据会有不一致的情况。
|
