600362江西铜业 今日实时资金流向 |
15:00 |
-3880.66 |
-3346.50 |
-1348.26 |
14:59 |
-3594.43 |
-3337.05 |
-1334.19 |
14:58 |
-3594.43 |
-3337.05 |
-1334.19 |
14:57 |
-3594.43 |
-3325.09 |
-1334.61 |
14:56 |
-3636.45 |
-3323.20 |
-1280.23 |
14:55 |
-3667.74 |
-3358.28 |
-1223.96 |
14:54 |
-3583.74 |
-3346.32 |
-1208.01 |
14:53 |
-3583.74 |
-3338.13 |
-1191.64 |
14:52 |
-3583.74 |
-3347.79 |
-1185.56 |
14:51 |
-3550.79 |
-3312.72 |
-1173.59 |
14:50 |
-3585.06 |
-3321.54 |
-1147.59 |
14:49 |
-3585.06 |
-3315.88 |
-1173.82 |
14:48 |
-3585.06 |
-3294.69 |
-1167.74 |
14:47 |
-3533.47 |
-3327.21 |
-1187.26 |
14:46 |
-3495.72 |
-3316.94 |
-1200.48 |
14:45 |
-3495.72 |
-3341.47 |
-1202.38 |
14:44 |
-3495.72 |
-3373.35 |
-1216.23 |
14:43 |
-3506.24 |
-3287.85 |
-1211.82 |
14:42 |
-3377.78 |
-3260.39 |
-1198.20 |
14:41 |
-3370.98 |
-3224.98 |
-1215.40 |
14:40 |
-3370.98 |
-3227.08 |
-1200.94 |
14:39 |
-3370.98 |
-3212.83 |
-1189.84 |
14:38 |
-3340.00 |
-3179.69 |
-1165.50 |
14:37 |
-3301.17 |
-3142.76 |
-1119.12 |
14:36 |
-3301.17 |
-3144.03 |
-1091.83 |
14:35 |
-3387.05 |
-3124.52 |
-1077.77 |
14:34 |
-3387.05 |
-3101.43 |
-1067.70 |
14:33 |
-3339.02 |
-3102.28 |
-1041.47 |
14:32 |
-3339.02 |
-3006.28 |
-1033.29 |
14:31 |
-3217.18 |
-2941.04 |
-1028.05 |
14:30 |
-3154.24 |
-2881.22 |
-1017.14 |
14:29 |
-3154.24 |
-2870.73 |
-1000.57 |
14:28 |
-3154.24 |
-2854.80 |
-994.27 |
14:27 |
-3154.24 |
-2854.80 |
-991.13 |
14:26 |
-3154.24 |
-2756.19 |
-954.84 |
14:25 |
-3154.24 |
-2749.90 |
-888.34 |
14:24 |
-3154.24 |
-2719.48 |
-836.32 |
14:23 |
-3154.24 |
-2671.21 |
-779.00 |
14:22 |
-3154.24 |
-2649.98 |
-710.75 |
14:21 |
-3194.16 |
-2598.52 |
-677.56 |
14:20 |
-3194.16 |
-2598.52 |
-667.06 |
14:19 |
-3163.92 |
-2598.52 |
-664.12 |
14:18 |
-3100.89 |
-2598.52 |
-650.26 |
14:17 |
-3100.89 |
-2642.42 |
-651.10 |
14:16 |
-3100.89 |
-2647.25 |
-646.69 |
14:15 |
-3100.89 |
-2653.56 |
-643.76 |
14:14 |
-3057.64 |
-2672.88 |
-663.71 |
14:13 |
-3057.64 |
-2651.89 |
-639.57 |
14:12 |
-3009.34 |
-2629.00 |
-615.21 |
14:11 |
-3009.34 |
-2620.81 |
-619.62 |
14:10 |
-3009.34 |
-2662.20 |
-619.63 |
14:09 |
-3009.34 |
-2671.86 |
-635.17 |
14:08 |
-3009.34 |
-2671.86 |
-643.58 |
14:07 |
-3009.34 |
-2632.18 |
-654.91 |
14:06 |
-3009.34 |
-2653.19 |
-651.35 |
14:05 |
-3009.34 |
-2672.09 |
-656.60 |
14:04 |
-3009.34 |
-2691.83 |
-656.22 |
14:03 |
-2958.99 |
-2704.42 |
-648.67 |
14:02 |
-2958.99 |
-2696.03 |
-641.54 |
14:01 |
-2958.99 |
-2690.38 |
-632.94 |
14:00 |
-2958.99 |
-2718.50 |
-646.79 |
13:59 |
-2958.99 |
-2707.59 |
-647.85 |
13:58 |
-2917.66 |
-2682.63 |
-640.29 |
13:57 |
-2917.66 |
-2618.85 |
-606.31 |
13:56 |
-2917.66 |
-2597.25 |
-582.20 |
13:55 |
-2917.66 |
-2584.26 |
-584.09 |
13:54 |
-2871.11 |
-2603.98 |
-610.11 |
13:53 |
-2910.15 |
-2602.94 |
-605.08 |
13:52 |
-2910.15 |
-2632.28 |
-608.44 |
13:51 |
-2963.13 |
-2671.70 |
-637.36 |
13:50 |
-2903.71 |
-2621.03 |
-646.79 |
13:49 |
-2903.71 |
-2660.84 |
-639.25 |
13:48 |
-2903.71 |
-2670.02 |
-653.30 |
13:47 |
-2593.85 |
-2698.53 |
-705.90 |
13:46 |
-2384.25 |
-2623.09 |
-677.82 |
13:45 |
-2216.49 |
-2631.55 |
-691.20 |
13:44 |
-2054.11 |
-2613.30 |
-691.63 |
13:43 |
-1780.09 |
-2468.84 |
-649.24 |
13:42 |
-1352.24 |
-1996.23 |
-525.32 |
13:41 |
-1352.24 |
-1982.78 |
-480.98 |
13:40 |
-1262.91 |
-1964.08 |
-449.04 |
13:39 |
-1140.51 |
-1931.06 |
-449.04 |
13:38 |
-1140.51 |
-1931.06 |
-452.62 |
13:37 |
-1223.83 |
-1920.55 |
-447.36 |
13:36 |
-1175.88 |
-1936.53 |
-450.74 |
13:35 |
-1175.88 |
-1930.65 |
-449.69 |
13:34 |
-1175.88 |
-1920.35 |
-441.50 |
13:33 |
-1058.59 |
-1914.05 |
-429.52 |
13:32 |
-953.49 |
-1905.87 |
-439.82 |
13:31 |
-953.49 |
-1832.47 |
-384.73 |
13:30 |
-818.69 |
-1766.02 |
-364.96 |
13:29 |
-818.69 |
-1744.99 |
-371.28 |
13:28 |
-755.57 |
-1711.54 |
-367.70 |
13:27 |
-755.57 |
-1684.19 |
-363.29 |
13:26 |
-755.57 |
-1705.03 |
-364.55 |
13:25 |
-755.57 |
-1669.05 |
-369.82 |
13:24 |
-755.57 |
-1657.90 |
-350.04 |
13:23 |
-620.07 |
-1644.22 |
-334.06 |
13:22 |
-620.07 |
-1632.65 |
-312.80 |
13:21 |
-620.07 |
-1620.44 |
-337.65 |
13:20 |
-620.52 |
-1592.22 |
-307.53 |
13:19 |
-620.52 |
-1587.59 |
-297.85 |
13:18 |
-672.98 |
-1626.79 |
-285.01 |
13:17 |
-672.98 |
-1631.21 |
-288.38 |
13:16 |
-672.98 |
-1588.25 |
-258.90 |
13:15 |
-630.86 |
-1558.77 |
-252.17 |
13:14 |
-586.64 |
-1595.00 |
-257.01 |
13:13 |
-586.64 |
-1616.06 |
-263.75 |
13:12 |
-586.64 |
-1626.59 |
-263.33 |
13:11 |
-586.64 |
-1625.55 |
-270.92 |
13:10 |
-586.64 |
-1640.29 |
-268.39 |
13:09 |
-586.64 |
-1694.18 |
-286.49 |
13:08 |
-539.91 |
-1694.61 |
-291.13 |
13:07 |
-543.35 |
-1676.71 |
-278.08 |
13:06 |
-543.35 |
-1722.15 |
-274.09 |
13:05 |
-347.13 |
-1712.68 |
-282.29 |
13:04 |
-347.13 |
-1745.09 |
-288.82 |
13:03 |
-313.02 |
-1700.27 |
-285.88 |
13:02 |
-313.02 |
-1671.66 |
-264.41 |
13:01 |
-313.02 |
-1649.35 |
-257.25 |
11:30 |
-298.93 |
-1349.70 |
-176.66 |
11:29 |
-298.93 |
-1360.88 |
-184.67 |
11:28 |
-298.93 |
-1361.30 |
-186.78 |
11:27 |
-298.93 |
-1370.37 |
-185.31 |
11:26 |
-298.93 |
-1352.66 |
-190.58 |
11:25 |
-256.79 |
-1362.14 |
-201.12 |
11:24 |
-256.79 |
-1341.94 |
-200.91 |
11:23 |
-221.39 |
-1372.30 |
-179.42 |
11:22 |
-221.39 |
-1363.66 |
-205.56 |
11:21 |
-221.39 |
-1366.20 |
-224.96 |
11:20 |
-498.83 |
-1373.16 |
-224.12 |
11:19 |
-498.83 |
-1387.89 |
-229.38 |
11:18 |
-466.85 |
-1382.42 |
-235.91 |
11:17 |
-466.85 |
-1345.38 |
-225.18 |
11:16 |
-466.85 |
-1341.18 |
-227.71 |
11:15 |
-466.85 |
-1315.71 |
-220.76 |
11:14 |
-415.02 |
-1283.27 |
-116.07 |
11:13 |
-376.87 |
-1233.75 |
-108.90 |
11:12 |
-376.87 |
-1220.06 |
-100.47 |
11:11 |
-376.87 |
-1235.04 |
-102.37 |
11:10 |
-376.87 |
-1282.30 |
-100.47 |
11:09 |
-408.73 |
-1278.30 |
-114.61 |
11:08 |
-408.73 |
-1299.40 |
-107.86 |
11:07 |
-408.73 |
-1321.35 |
-120.73 |
11:06 |
-408.73 |
-1334.63 |
-138.24 |
11:05 |
-408.73 |
-1344.55 |
-143.30 |
11:04 |
-375.01 |
-1362.89 |
-170.29 |
11:03 |
-263.68 |
-1313.35 |
-172.61 |
11:02 |
-210.93 |
-1259.77 |
-167.13 |
11:01 |
-158.18 |
-1298.19 |
-188.03 |
11:00 |
-221.12 |
-1283.84 |
-211.69 |
10:59 |
-319.70 |
-1286.18 |
-239.76 |
10:58 |
-355.78 |
-1288.72 |
-255.39 |
10:57 |
-312.12 |
-1295.26 |
-266.36 |
10:56 |
-312.12 |
-1326.28 |
-281.76 |
10:55 |
-204.35 |
-1350.13 |
-337.89 |
10:54 |
-204.35 |
-1354.35 |
-348.02 |
10:53 |
-246.57 |
-1373.58 |
-341.27 |
10:52 |
-246.57 |
-1324.83 |
-362.82 |
10:51 |
-197.40 |
-1306.48 |
-384.99 |
10:50 |
-197.40 |
-1271.69 |
-418.54 |
10:49 |
-73.55 |
-1279.92 |
-420.45 |
10:48 |
17.77 |
-1371.30 |
-461.59 |
10:47 |
17.77 |
-1431.60 |
-501.66 |
10:46 |
-56.81 |
-1466.99 |
-544.86 |
10:45 |
-56.81 |
-1453.53 |
-544.23 |
10:44 |
-56.81 |
-1437.54 |
-552.65 |
10:43 |
-48.41 |
-1435.86 |
-552.24 |
10:42 |
-48.41 |
-1397.97 |
-539.19 |
10:41 |
-48.41 |
-1422.82 |
-539.20 |
10:40 |
-48.41 |
-1418.62 |
-551.63 |
10:39 |
-48.41 |
-1438.81 |
-564.67 |
10:38 |
-8.50 |
-1433.56 |
-565.09 |
10:37 |
25.98 |
-1429.57 |
-556.69 |
10:36 |
25.98 |
-1427.26 |
-552.27 |
10:35 |
25.98 |
-1443.45 |
-565.52 |
10:34 |
25.98 |
-1468.68 |
-543.25 |
10:33 |
25.98 |
-1462.38 |
-539.89 |
10:32 |
25.98 |
-1435.06 |
-540.11 |
10:31 |
25.98 |
-1440.75 |
-538.22 |
10:30 |
25.98 |
-1408.84 |
-524.78 |
10:29 |
25.98 |
-1391.20 |
-529.83 |
10:28 |
25.98 |
-1384.90 |
-537.39 |
10:27 |
142.11 |
-1383.64 |
-531.51 |
10:26 |
142.11 |
-1344.58 |
-520.60 |
10:25 |
142.11 |
-1327.78 |
-514.30 |
10:24 |
142.11 |
-1297.74 |
-485.95 |
10:23 |
142.11 |
-1279.24 |
-481.12 |
10:22 |
173.02 |
-1232.76 |
-482.38 |
10:21 |
140.63 |
-1218.05 |
-505.52 |
10:20 |
140.63 |
-1228.56 |
-499.43 |
10:19 |
140.63 |
-1221.22 |
-489.35 |
10:18 |
140.63 |
-1214.29 |
-486.84 |
10:17 |
140.63 |
-1231.52 |
-468.77 |
10:16 |
140.63 |
-1188.05 |
-464.79 |
10:15 |
179.50 |
-1165.79 |
-446.73 |
10:14 |
179.50 |
-1168.73 |
-433.49 |
10:13 |
179.50 |
-1162.43 |
-431.19 |
10:12 |
325.91 |
-1156.13 |
-450.73 |
10:11 |
325.91 |
-1144.99 |
-470.08 |
10:10 |
325.91 |
-1131.12 |
-474.28 |
10:09 |
325.91 |
-1131.13 |
-490.26 |
10:08 |
325.91 |
-1138.91 |
-495.10 |
10:07 |
256.37 |
-1139.33 |
-535.44 |
10:06 |
256.37 |
-1138.29 |
-520.54 |
10:05 |
198.41 |
-1061.02 |
-493.25 |
10:04 |
198.41 |
-1059.98 |
-491.57 |
10:03 |
198.41 |
-1040.47 |
-491.57 |
10:02 |
236.42 |
-1022.00 |
-474.78 |
10:01 |
278.44 |
-993.01 |
-477.74 |
10:00 |
278.44 |
-1019.90 |
-508.83 |
09:59 |
421.05 |
-852.69 |
-493.49 |
09:58 |
421.05 |
-865.73 |
-481.50 |
09:57 |
486.27 |
-804.97 |
-437.15 |
09:56 |
526.06 |
-796.56 |
-399.90 |
09:55 |
575.71 |
-810.46 |
-361.60 |
09:54 |
563.71 |
-708.32 |
-321.39 |
09:53 |
563.71 |
-706.23 |
-295.47 |
09:52 |
571.30 |
-631.83 |
-243.21 |
09:51 |
571.30 |
-558.64 |
-202.09 |
09:50 |
606.54 |
-502.72 |
-168.75 |
09:49 |
606.54 |
-431.37 |
-114.71 |
09:48 |
710.25 |
-269.67 |
7.00 |
09:47 |
674.47 |
-254.23 |
38.97 |
09:46 |
704.55 |
-320.88 |
9.65 |
09:45 |
772.83 |
-291.31 |
32.89 |
09:44 |
738.15 |
-285.18 |
42.40 |
09:43 |
774.10 |
-208.88 |
115.99 |
09:42 |
774.10 |
-203.80 |
114.71 |
09:41 |
669.37 |
-115.28 |
240.22 |
09:40 |
669.37 |
-75.26 |
261.60 |
09:39 |
529.09 |
-107.26 |
250.36 |
09:38 |
571.06 |
-128.04 |
265.82 |
09:37 |
605.60 |
-107.51 |
262.41 |
09:36 |
491.04 |
-144.84 |
256.03 |
09:35 |
261.42 |
-135.33 |
207.56 |
09:34 |
227.78 |
-61.13 |
200.57 |
09:33 |
227.78 |
92.94 |
143.95 |
09:32 |
6.66 |
-3.74 |
90.03 |
09:31 |
34.11 |
-32.31 |
14.77 |
09:30 |
94.91 |
56.10 |
14.55 |
|
大单资金:-3880.66万元 |
成交额占比:-11.12% |
中单资金:-3346.50万元 |
成交额占比:-9.59% |
小单资金:-1348.26万元 |
成交额占比:-3.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
21.00 |
-0.33% |
-8575.42 |
-22802.32 |
-3880.66 |
-11.12% |
-3346.50 |
-9.59% |
-1348.26 |
-3.86% |
20250220 |
21.07 |
-0.14% |
-3811.76 |
-17699.41 |
-2352.58 |
-9.27% |
-745.13 |
-2.94% |
-714.05 |
-2.81% |
20250219 |
21.10 |
0.33% |
-5006.22 |
-15898.78 |
-3562.78 |
-11.93% |
-621.77 |
-2.08% |
-821.67 |
-2.75% |
20250218 |
21.03 |
-1.27% |
-6524.97 |
-22601.92 |
-3521.27 |
-11.46% |
-1929.49 |
-6.28% |
-1074.21 |
-3.50% |
20250217 |
21.30 |
-2.07% |
-12662.32 |
-15852.69 |
-9485.03 |
-21.22% |
-2199.67 |
-4.92% |
-977.62 |
-2.19% |
20250214 |
21.75 |
0.74% |
1859.15 |
-5901.24 |
1222.25 |
3.23% |
-406.28 |
-1.08% |
1043.18 |
2.76% |
20250213 |
21.59 |
-0.18% |
-2984.40 |
1623.63 |
-551.95 |
-1.71% |
-1682.11 |
-5.20% |
-750.34 |
-2.32% |
20250212 |
21.63 |
-1.55% |
-15287.07 |
5631.68 |
-10265.92 |
-16.71% |
-3827.85 |
-6.23% |
-1193.30 |
-1.94% |
20250211 |
21.97 |
0.92% |
3613.33 |
13889.48 |
3227.96 |
4.05% |
1843.26 |
2.32% |
-1457.89 |
-1.83% |
20250210 |
21.77 |
0.42% |
-2841.64 |
11303.85 |
466.42 |
0.97% |
-1186.38 |
-2.46% |
-2121.68 |
-4.39% |
20250207 |
21.68 |
1.78% |
11093.11 |
15349.75 |
8747.12 |
12.77% |
1214.36 |
1.77% |
1131.63 |
1.65% |
20250206 |
21.30 |
1.38% |
4575.56 |
3477.79 |
3456.10 |
9.29% |
1338.89 |
3.60% |
-219.43 |
-0.59% |
20250205 |
21.01 |
-0.43% |
-4288.23 |
-1251.63 |
-2008.12 |
-6.69% |
-1433.05 |
-4.77% |
-847.06 |
-2.82% |
20250127 |
21.10 |
-0.09% |
1600.31 |
-634.62 |
642.33 |
2.01% |
520.09 |
1.62% |
437.89 |
1.37% |
20250124 |
21.12 |
1.78% |
7726.50 |
-4932.73 |
4512.32 |
12.62% |
1684.05 |
4.71% |
1530.13 |
4.28% |
20250123 |
20.75 |
-0.72% |
-6259.95 |
-9688.89 |
-3124.84 |
-9.92% |
-1506.42 |
-4.78% |
-1628.69 |
-5.17% |
20250122 |
20.90 |
-0.43% |
-1979.63 |
1224.28 |
-1273.32 |
-6.76% |
-897.96 |
-4.77% |
191.65 |
1.02% |
20250121 |
20.99 |
-0.05% |
-2090.39 |
-1605.42 |
-1391.11 |
-5.39% |
-1748.40 |
-6.78% |
1049.12 |
4.07% |
20250120 |
21.00 |
-1.64% |
-10868.59 |
320.89 |
-3655.78 |
-7.99% |
-3813.46 |
-8.33% |
-3399.35 |
-7.43% |
20250117 |
21.35 |
-0.51% |
-2585.38 |
7957.45 |
-243.84 |
-0.64% |
-483.13 |
-1.28% |
-1858.41 |
-4.91% |
20250116 |
21.46 |
2.93% |
15739.03 |
7786.29 |
7788.33 |
11.32% |
5018.38 |
7.29% |
2932.32 |
4.26% |
20250115 |
20.85 |
-1.09% |
-4046.02 |
577.83 |
-4103.02 |
-12.65% |
-474.08 |
-1.46% |
531.08 |
1.64% |
20250114 |
21.08 |
1.05% |
-1178.88 |
2697.91 |
535.20 |
1.01% |
-278.15 |
-0.53% |
-1435.93 |
-2.72% |
20250113 |
20.86 |
1.91% |
7233.77 |
418.88 |
3980.78 |
10.77% |
1131.45 |
3.06% |
2121.54 |
5.74% |
20250110 |
20.47 |
-0.68% |
-1354.62 |
-3607.28 |
-415.00 |
-1.54% |
-752.67 |
-2.79% |
-186.95 |
-0.69% |
20250109 |
20.61 |
0.54% |
1329.48 |
-458.28 |
579.87 |
3.01% |
97.51 |
0.51% |
652.10 |
3.39% |
20250108 |
20.50 |
-1.91% |
-5665.83 |
-3339.41 |
-1982.94 |
-6.16% |
-3038.35 |
-9.43% |
-644.54 |
-2.00% |
20250107 |
20.90 |
0.97% |
-1803.89 |
-4969.41 |
-1743.83 |
-6.15% |
67.11 |
0.24% |
-127.17 |
-0.45% |
20250106 |
20.70 |
1.22% |
1892.49 |
-1599.95 |
-45.38 |
-0.13% |
1022.52 |
2.85% |
915.35 |
2.55% |
20250103 |
20.45 |
1.04% |
6106.46 |
-1750.55 |
2734.00 |
5.56% |
2117.04 |
4.31% |
1255.42 |
2.55% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|