| 600362江西铜业 今日实时资金流向 |
| 15:00 |
273.88 |
-1374.16 |
0.00 |
| 14:59 |
107.42 |
-1195.53 |
0.00 |
| 14:58 |
107.42 |
-1195.53 |
0.00 |
| 14:57 |
107.42 |
-1195.53 |
0.00 |
| 14:56 |
44.34 |
-1074.56 |
0.00 |
| 14:55 |
26.36 |
-1062.97 |
0.00 |
| 14:54 |
26.36 |
-1088.24 |
0.00 |
| 14:53 |
-66.51 |
-1096.37 |
0.00 |
| 14:52 |
-66.51 |
-1083.33 |
0.00 |
| 14:51 |
51.27 |
-1181.77 |
0.00 |
| 14:50 |
51.27 |
-1194.57 |
0.00 |
| 14:49 |
145.61 |
-1112.17 |
0.00 |
| 14:48 |
189.16 |
-1008.25 |
0.00 |
| 14:47 |
180.43 |
-973.97 |
0.00 |
| 14:46 |
252.46 |
-892.93 |
0.00 |
| 14:45 |
151.04 |
-815.65 |
0.00 |
| 14:44 |
151.04 |
-817.40 |
0.00 |
| 14:43 |
151.04 |
-815.39 |
0.00 |
| 14:42 |
151.04 |
-814.83 |
0.00 |
| 14:41 |
151.04 |
-807.57 |
0.00 |
| 14:40 |
151.04 |
-782.89 |
0.00 |
| 14:39 |
287.00 |
-803.23 |
0.00 |
| 14:38 |
340.73 |
-757.62 |
0.00 |
| 14:37 |
456.39 |
-680.91 |
0.00 |
| 14:36 |
486.62 |
-671.90 |
0.00 |
| 14:35 |
514.52 |
-576.23 |
0.00 |
| 14:34 |
514.52 |
-525.04 |
0.00 |
| 14:33 |
435.36 |
-524.46 |
0.00 |
| 14:32 |
474.07 |
-523.30 |
0.00 |
| 14:31 |
539.26 |
-519.82 |
0.00 |
| 14:30 |
539.26 |
-539.04 |
0.00 |
| 14:29 |
437.08 |
-554.48 |
0.00 |
| 14:28 |
474.64 |
-599.34 |
0.00 |
| 14:27 |
551.24 |
-631.96 |
0.00 |
| 14:26 |
512.22 |
-662.25 |
0.00 |
| 14:25 |
512.22 |
-737.91 |
0.00 |
| 14:24 |
512.22 |
-788.23 |
0.00 |
| 14:23 |
367.21 |
-826.91 |
0.00 |
| 14:22 |
405.28 |
-768.79 |
0.00 |
| 14:21 |
443.68 |
-768.79 |
0.00 |
| 14:20 |
443.68 |
-774.60 |
0.00 |
| 14:19 |
443.68 |
-749.28 |
0.00 |
| 14:18 |
443.68 |
-771.44 |
0.00 |
| 14:17 |
443.68 |
-781.35 |
0.00 |
| 14:16 |
443.68 |
-813.96 |
0.00 |
| 14:15 |
443.68 |
-880.53 |
0.00 |
| 14:14 |
455.00 |
-866.00 |
0.00 |
| 14:13 |
424.49 |
-851.24 |
0.00 |
| 14:12 |
424.49 |
-805.72 |
0.00 |
| 14:11 |
462.75 |
-778.77 |
0.00 |
| 14:10 |
580.20 |
-765.14 |
0.00 |
| 14:09 |
580.20 |
-769.80 |
0.00 |
| 14:08 |
580.20 |
-764.57 |
0.00 |
| 14:07 |
549.96 |
-751.79 |
0.00 |
| 14:06 |
431.22 |
-775.61 |
0.00 |
| 14:05 |
431.22 |
-755.01 |
0.00 |
| 14:04 |
431.22 |
-726.87 |
0.00 |
| 14:03 |
431.22 |
-693.51 |
0.00 |
| 14:02 |
383.37 |
-646.22 |
0.00 |
| 14:01 |
383.37 |
-662.46 |
0.00 |
| 14:00 |
383.37 |
-656.65 |
0.00 |
| 13:59 |
383.37 |
-663.33 |
0.00 |
| 13:58 |
383.37 |
-668.26 |
0.00 |
| 13:57 |
443.93 |
-716.38 |
0.00 |
| 13:56 |
485.05 |
-687.45 |
0.00 |
| 13:55 |
553.40 |
-640.52 |
0.00 |
| 13:54 |
810.28 |
-571.81 |
0.00 |
| 13:53 |
810.28 |
-519.57 |
0.00 |
| 13:52 |
846.01 |
-460.92 |
0.00 |
| 13:51 |
922.43 |
-469.06 |
0.00 |
| 13:50 |
922.43 |
-483.31 |
0.00 |
| 13:49 |
962.52 |
-579.22 |
0.00 |
| 13:48 |
1004.09 |
-579.51 |
0.00 |
| 13:47 |
1004.09 |
-627.18 |
0.00 |
| 13:46 |
1004.09 |
-637.64 |
0.00 |
| 13:45 |
1004.09 |
-643.46 |
0.00 |
| 13:44 |
1004.09 |
-591.84 |
0.00 |
| 13:43 |
1004.09 |
-563.42 |
0.00 |
| 13:42 |
1004.09 |
-480.48 |
0.00 |
| 13:41 |
1158.76 |
-474.38 |
0.00 |
| 13:40 |
1231.46 |
-468.28 |
0.00 |
| 13:39 |
1190.17 |
-489.21 |
0.00 |
| 13:38 |
1159.39 |
-500.83 |
0.00 |
| 13:37 |
1159.39 |
-443.93 |
0.00 |
| 13:36 |
1217.39 |
-501.10 |
0.00 |
| 13:35 |
1135.57 |
-549.90 |
0.00 |
| 13:34 |
1135.57 |
-524.05 |
0.00 |
| 13:33 |
1310.74 |
-446.32 |
0.00 |
| 13:32 |
1493.07 |
-389.73 |
0.00 |
| 13:31 |
1493.07 |
-289.26 |
0.00 |
| 13:30 |
1493.07 |
-257.25 |
0.00 |
| 13:29 |
1536.88 |
-305.59 |
0.00 |
| 13:28 |
1567.14 |
-325.16 |
0.00 |
| 13:27 |
1567.14 |
-214.31 |
0.00 |
| 13:26 |
1567.14 |
-228.59 |
0.00 |
| 13:25 |
1567.14 |
-200.09 |
0.00 |
| 13:24 |
1567.14 |
-154.97 |
0.00 |
| 13:23 |
1600.02 |
-106.97 |
0.00 |
| 13:22 |
1853.85 |
-86.31 |
0.00 |
| 13:21 |
1898.44 |
-1.50 |
0.00 |
| 13:20 |
1898.44 |
35.80 |
0.00 |
| 13:19 |
1883.11 |
-24.52 |
0.00 |
| 13:18 |
1883.11 |
-80.08 |
0.00 |
| 13:17 |
1798.28 |
-488.22 |
0.00 |
| 13:16 |
1684.81 |
-587.33 |
0.00 |
| 13:15 |
1633.49 |
-679.25 |
0.00 |
| 13:14 |
1665.72 |
-867.00 |
0.00 |
| 13:13 |
1479.87 |
-937.97 |
0.00 |
| 13:12 |
1252.56 |
-1156.75 |
0.00 |
| 13:11 |
1229.68 |
-1206.83 |
0.00 |
| 13:10 |
1290.72 |
-1458.09 |
0.00 |
| 13:09 |
1318.14 |
-1486.75 |
0.00 |
| 13:08 |
1367.55 |
-1517.76 |
0.00 |
| 13:07 |
1391.53 |
-1684.87 |
0.00 |
| 13:06 |
1391.53 |
-1770.92 |
0.00 |
| 13:05 |
1476.39 |
-1815.12 |
0.00 |
| 13:04 |
1262.23 |
-1901.12 |
0.00 |
| 13:03 |
1383.46 |
-1886.78 |
0.00 |
| 13:02 |
1137.71 |
-1968.29 |
0.00 |
| 13:01 |
1089.33 |
-2006.45 |
0.00 |
| 11:30 |
1129.48 |
-1911.01 |
0.00 |
| 11:29 |
1083.84 |
-1953.45 |
0.00 |
| 11:28 |
1083.84 |
-2015.59 |
0.00 |
| 11:27 |
1083.84 |
-1994.11 |
0.00 |
| 11:26 |
1083.84 |
-1955.51 |
0.00 |
| 11:25 |
1019.08 |
-1963.93 |
0.00 |
| 11:24 |
1019.08 |
-1974.38 |
0.00 |
| 11:23 |
1003.73 |
-2057.30 |
0.00 |
| 11:22 |
1176.74 |
-2045.70 |
0.00 |
| 11:21 |
1176.74 |
-2049.18 |
0.00 |
| 11:20 |
1176.74 |
-2059.06 |
0.00 |
| 11:19 |
1176.74 |
-2065.73 |
0.00 |
| 11:18 |
1126.86 |
-2069.52 |
0.00 |
| 11:17 |
1126.86 |
-2063.14 |
0.00 |
| 11:16 |
1126.86 |
-1968.32 |
0.00 |
| 11:15 |
1126.86 |
-1973.84 |
0.00 |
| 11:14 |
1089.12 |
-1975.87 |
0.00 |
| 11:13 |
1177.57 |
-1981.42 |
0.00 |
| 11:12 |
1209.53 |
-1952.94 |
0.00 |
| 11:11 |
1304.58 |
-1944.23 |
0.00 |
| 11:10 |
1355.22 |
-1948.01 |
0.00 |
| 11:09 |
1355.22 |
-1957.63 |
0.00 |
| 11:08 |
1363.65 |
-1984.42 |
0.00 |
| 11:07 |
1297.64 |
-2004.19 |
0.00 |
| 11:06 |
1329.90 |
-2029.19 |
0.00 |
| 11:05 |
1270.43 |
-2040.58 |
0.00 |
| 11:04 |
1270.43 |
-2007.49 |
0.00 |
| 11:03 |
1270.43 |
-1987.21 |
0.00 |
| 11:02 |
1283.21 |
-1921.62 |
0.00 |
| 11:01 |
1283.21 |
-1882.10 |
0.00 |
| 11:00 |
1243.12 |
-1910.62 |
0.00 |
| 10:59 |
1200.49 |
-1946.53 |
0.00 |
| 10:58 |
1294.57 |
-1954.37 |
0.00 |
| 10:57 |
1294.57 |
-1881.40 |
0.00 |
| 10:56 |
1335.44 |
-1770.09 |
0.00 |
| 10:55 |
1175.15 |
-1663.70 |
0.00 |
| 10:54 |
1670.20 |
-1552.24 |
0.00 |
| 10:53 |
1635.04 |
-1503.12 |
0.00 |
| 10:52 |
1701.90 |
-1489.46 |
0.00 |
| 10:51 |
2091.59 |
-1416.10 |
0.00 |
| 10:50 |
2437.78 |
-1472.34 |
0.00 |
| 10:49 |
2458.76 |
-1457.14 |
0.00 |
| 10:48 |
2490.88 |
-1489.25 |
0.00 |
| 10:47 |
2420.85 |
-1500.05 |
0.00 |
| 10:46 |
2529.69 |
-1437.01 |
0.00 |
| 10:45 |
2582.25 |
-1401.39 |
0.00 |
| 10:44 |
2566.76 |
-1435.94 |
0.00 |
| 10:43 |
2501.81 |
-1344.38 |
0.00 |
| 10:42 |
2291.75 |
-1389.44 |
0.00 |
| 10:41 |
2246.74 |
-1367.27 |
0.00 |
| 10:40 |
2209.94 |
-1417.20 |
0.00 |
| 10:39 |
1797.86 |
-1412.28 |
0.00 |
| 10:38 |
1778.52 |
-1342.36 |
0.00 |
| 10:37 |
1749.82 |
-1476.32 |
0.00 |
| 10:36 |
1659.72 |
-1485.95 |
0.00 |
| 10:35 |
1627.09 |
-1534.63 |
0.00 |
| 10:34 |
1446.96 |
-1548.88 |
0.00 |
| 10:33 |
1426.03 |
-1590.76 |
0.00 |
| 10:32 |
1334.13 |
-1490.21 |
0.00 |
| 10:31 |
1365.45 |
-1475.11 |
0.00 |
| 10:30 |
1475.78 |
-1364.89 |
0.00 |
| 10:29 |
1404.59 |
-1357.61 |
0.00 |
| 10:28 |
1267.34 |
-1371.63 |
0.00 |
| 10:27 |
1267.34 |
-1350.19 |
0.00 |
| 10:26 |
1109.51 |
-1217.22 |
0.00 |
| 10:25 |
932.89 |
-1205.06 |
0.00 |
| 10:24 |
1038.78 |
-1349.38 |
0.00 |
| 10:23 |
1161.93 |
-1409.74 |
0.00 |
| 10:22 |
842.64 |
-1505.22 |
0.00 |
| 10:21 |
93.40 |
-1548.41 |
0.00 |
| 10:20 |
110.71 |
-1625.61 |
0.00 |
| 10:19 |
147.28 |
-1619.88 |
0.00 |
| 10:18 |
349.79 |
-1459.07 |
0.00 |
| 10:17 |
215.08 |
-1510.80 |
0.00 |
| 10:16 |
-238.16 |
-1558.21 |
0.00 |
| 10:15 |
-213.15 |
-1668.81 |
0.00 |
| 10:14 |
-145.15 |
-1713.29 |
0.00 |
| 10:13 |
-274.81 |
-1748.06 |
0.00 |
| 10:12 |
-252.81 |
-1710.83 |
0.00 |
| 10:11 |
-312.68 |
-1657.60 |
0.00 |
| 10:10 |
-210.33 |
-1634.09 |
0.00 |
| 10:09 |
-366.04 |
-1620.63 |
0.00 |
| 10:08 |
-347.16 |
-1605.15 |
0.00 |
| 10:07 |
-501.84 |
-1665.59 |
0.00 |
| 10:06 |
-631.58 |
-1670.25 |
0.00 |
| 10:05 |
-631.58 |
-1630.24 |
0.00 |
| 10:04 |
-596.64 |
-1555.29 |
0.00 |
| 10:03 |
-2922.55 |
-1739.80 |
0.00 |
| 10:02 |
-2081.62 |
-1664.14 |
0.00 |
| 10:01 |
-1805.21 |
-1487.49 |
0.00 |
| 10:00 |
-1834.48 |
-1456.88 |
0.00 |
| 09:59 |
-1877.42 |
-1424.27 |
0.00 |
| 09:58 |
-1981.37 |
-1551.61 |
0.00 |
| 09:57 |
-1937.01 |
-1439.23 |
0.00 |
| 09:56 |
-1933.60 |
-1336.34 |
0.00 |
| 09:55 |
-2183.54 |
-1399.10 |
0.00 |
| 09:54 |
-2801.77 |
-1814.87 |
0.00 |
| 09:53 |
-2484.48 |
-1655.01 |
0.00 |
| 09:52 |
-2652.15 |
-1608.89 |
0.00 |
| 09:51 |
-3467.33 |
-1665.40 |
0.00 |
| 09:50 |
-3437.60 |
-1549.25 |
0.00 |
| 09:49 |
-3264.71 |
-1755.58 |
0.00 |
| 09:48 |
-3224.33 |
-1671.35 |
0.00 |
| 09:47 |
-3277.90 |
-1669.06 |
0.00 |
| 09:46 |
-3285.66 |
-1686.03 |
0.00 |
| 09:45 |
-3325.76 |
-1621.01 |
0.00 |
| 09:44 |
-3225.47 |
-1453.31 |
0.00 |
| 09:43 |
-2003.64 |
-1083.78 |
0.00 |
| 09:42 |
-1533.38 |
-1042.25 |
0.00 |
| 09:41 |
-1389.53 |
-1098.21 |
0.00 |
| 09:40 |
-1365.03 |
-1099.13 |
0.00 |
| 09:39 |
-1409.15 |
-1020.47 |
0.00 |
| 09:38 |
-1259.41 |
-734.53 |
0.00 |
| 09:37 |
-446.54 |
-350.36 |
0.00 |
| 09:36 |
-101.04 |
5.93 |
0.00 |
| 09:35 |
94.52 |
118.28 |
0.00 |
| 09:34 |
-447.71 |
318.35 |
0.00 |
| 09:33 |
-407.19 |
299.26 |
0.00 |
| 09:32 |
-745.14 |
605.19 |
0.00 |
| 09:31 |
-262.49 |
723.01 |
0.00 |
| 09:30 |
-658.35 |
106.83 |
0.00 |
|
| 大单资金：273.88万元 |
成交额占比：0.24% |
| 中单资金：-1374.16万元 |
成交额占比：-1.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
29.00 |
-0.24% |
388.57 |
-68091.21 |
273.88 |
0.24% |
-1374.16 |
-1.20% |
1488.85 |
1.31% |
| 20250918 |
29.07 |
-6.41% |
-57802.55 |
-51242.09 |
-39070.58 |
-16.78% |
-12717.53 |
-5.46% |
-6014.44 |
-2.58% |
| 20250917 |
31.06 |
3.33% |
-630.10 |
-1987.23 |
224.81 |
0.10% |
2375.87 |
1.08% |
-3230.78 |
-1.46% |
| 20250916 |
30.06 |
-0.73% |
-25779.63 |
-5495.02 |
-12161.17 |
-5.99% |
-10374.80 |
-5.11% |
-3243.66 |
-1.60% |
| 20250915 |
30.28 |
-2.23% |
-16243.53 |
1773.80 |
-17358.15 |
-9.66% |
-1557.90 |
-0.87% |
2672.52 |
1.49% |
| 20250912 |
30.97 |
6.79% |
36019.23 |
-2203.48 |
17123.00 |
6.15% |
12925.00 |
4.64% |
5971.23 |
2.15% |
| 20250911 |
29.00 |
1.40% |
13005.54 |
-22159.92 |
10184.28 |
7.78% |
2991.40 |
2.28% |
-170.14 |
-0.13% |
| 20250910 |
28.60 |
-0.21% |
1896.81 |
-36179.31 |
-3282.98 |
-2.58% |
-971.75 |
-0.76% |
6151.54 |
4.84% |
| 20250909 |
28.66 |
0.46% |
-10680.83 |
-25799.15 |
-4892.35 |
-2.92% |
-2235.32 |
-1.33% |
-3553.16 |
-2.12% |
| 20250908 |
28.53 |
-2.93% |
-26384.88 |
-23491.63 |
-21335.43 |
-13.16% |
-3514.30 |
-2.17% |
-1535.15 |
-0.95% |
| 20250905 |
29.39 |
2.73% |
-9633.26 |
3097.32 |
-2833.44 |
-1.58% |
442.08 |
0.25% |
-7241.90 |
-4.03% |
| 20250904 |
28.61 |
-3.67% |
408.21 |
25272.00 |
-3835.11 |
-1.60% |
-7197.51 |
-3.00% |
11440.83 |
4.76% |
| 20250903 |
29.70 |
2.41% |
28756.75 |
23324.12 |
7097.18 |
2.41% |
10713.85 |
3.64% |
10945.72 |
3.72% |
| 20250902 |
29.00 |
0.14% |
2054.95 |
2803.73 |
-2584.83 |
-1.00% |
1556.67 |
0.60% |
3083.11 |
1.19% |
| 20250901 |
28.96 |
3.80% |
7423.01 |
3511.32 |
5253.52 |
1.88% |
4312.88 |
1.54% |
-2143.39 |
-0.77% |
| 20250829 |
27.90 |
6.98% |
26866.94 |
22853.68 |
19341.24 |
8.62% |
6446.57 |
2.87% |
1079.13 |
0.48% |
| 20250828 |
26.08 |
-0.04% |
-7293.38 |
4580.99 |
-5782.99 |
-5.41% |
-1477.20 |
-1.38% |
-33.19 |
-0.03% |
| 20250827 |
26.09 |
-2.76% |
-20706.53 |
7696.72 |
-13423.21 |
-11.47% |
-5811.33 |
-4.96% |
-1471.99 |
-1.26% |
| 20250826 |
26.83 |
-0.52% |
-5106.26 |
19857.29 |
-1877.24 |
-1.34% |
-7565.86 |
-5.39% |
4336.84 |
3.09% |
| 20250825 |
26.97 |
9.10% |
25955.03 |
13649.01 |
24595.88 |
9.84% |
-356.42 |
-0.14% |
1715.57 |
0.69% |
| 20250822 |
24.72 |
0.32% |
-1978.71 |
-29672.48 |
1068.55 |
1.78% |
-2655.89 |
-4.41% |
-391.37 |
-0.65% |
| 20250821 |
24.64 |
-0.73% |
-4068.86 |
-22651.26 |
-2667.26 |
-4.82% |
-1028.01 |
-1.86% |
-373.59 |
-0.68% |
| 20250820 |
24.82 |
1.26% |
123.73 |
-25644.49 |
-1262.64 |
-1.91% |
140.40 |
0.21% |
1245.97 |
1.88% |
| 20250819 |
24.51 |
-1.49% |
-7326.61 |
-14226.73 |
-8085.52 |
-9.49% |
-255.16 |
-0.30% |
1014.07 |
1.19% |
| 20250818 |
24.88 |
-1.82% |
-24318.53 |
-7088.76 |
-18725.61 |
-15.60% |
-3826.11 |
-3.19% |
-1766.81 |
-1.47% |
| 20250815 |
25.34 |
2.51% |
15439.75 |
16037.62 |
8089.77 |
7.54% |
5889.12 |
5.49% |
1460.86 |
1.36% |
| 20250814 |
24.72 |
-0.76% |
-4725.00 |
13730.16 |
-5660.49 |
-5.59% |
-733.13 |
-0.72% |
1668.62 |
1.65% |
| 20250813 |
24.91 |
3.66% |
21716.27 |
13357.11 |
10155.12 |
7.46% |
5448.06 |
4.00% |
6113.09 |
4.49% |
| 20250812 |
24.03 |
0.04% |
947.64 |
12009.48 |
-947.55 |
-1.83% |
-1408.01 |
-2.72% |
3303.20 |
6.39% |
| 20250811 |
24.02 |
0.80% |
7932.61 |
14206.14 |
4400.77 |
5.77% |
2695.98 |
3.53% |
835.86 |
1.10% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
