600362江西铜业 今日实时资金流向 |
15:00 |
-2777.67 |
-1763.24 |
-259.38 |
14:59 |
-2683.94 |
-1874.49 |
-251.57 |
14:58 |
-2683.94 |
-1874.49 |
-251.57 |
14:57 |
-2683.94 |
-1874.49 |
-251.57 |
14:56 |
-2683.94 |
-1899.20 |
-230.08 |
14:55 |
-2683.94 |
-1857.44 |
-252.12 |
14:54 |
-2761.78 |
-1861.26 |
-292.44 |
14:53 |
-2761.78 |
-1868.66 |
-338.66 |
14:52 |
-2790.92 |
-1868.46 |
-351.99 |
14:51 |
-2873.43 |
-1803.27 |
-382.41 |
14:50 |
-2873.43 |
-1794.21 |
-403.96 |
14:49 |
-2873.43 |
-1803.93 |
-443.44 |
14:48 |
-2841.79 |
-1834.74 |
-489.03 |
14:47 |
-2841.79 |
-1858.38 |
-517.53 |
14:46 |
-3066.47 |
-1842.17 |
-616.41 |
14:45 |
-3120.01 |
-1918.27 |
-649.31 |
14:44 |
-3153.95 |
-1917.24 |
-710.63 |
14:43 |
-3153.95 |
-1914.50 |
-734.65 |
14:42 |
-3099.00 |
-1976.47 |
-725.21 |
14:41 |
-3099.00 |
-1993.34 |
-704.99 |
14:40 |
-3139.67 |
-2030.85 |
-745.67 |
14:39 |
-3095.02 |
-2077.62 |
-762.53 |
14:38 |
-3095.02 |
-2070.04 |
-777.70 |
14:37 |
-3258.18 |
-2269.42 |
-909.28 |
14:36 |
-3258.18 |
-2234.09 |
-932.65 |
14:35 |
-3258.18 |
-2210.95 |
-940.23 |
14:34 |
-3258.18 |
-2202.34 |
-959.38 |
14:33 |
-3197.58 |
-2181.30 |
-975.17 |
14:32 |
-3197.58 |
-2144.68 |
-953.28 |
14:31 |
-3197.58 |
-2140.47 |
-972.65 |
14:30 |
-3197.58 |
-2152.05 |
-988.23 |
14:29 |
-3197.58 |
-2106.36 |
-976.86 |
14:28 |
-3155.46 |
-2106.37 |
-985.93 |
14:27 |
-3155.46 |
-2127.44 |
-997.73 |
14:26 |
-3155.46 |
-2142.18 |
-1009.95 |
14:25 |
-3155.46 |
-2126.39 |
-1007.85 |
14:24 |
-3155.46 |
-2149.14 |
-1016.48 |
14:23 |
-3155.46 |
-2140.72 |
-1007.02 |
14:22 |
-3197.37 |
-2146.00 |
-1052.30 |
14:21 |
-3197.37 |
-2177.38 |
-1071.46 |
14:20 |
-3079.49 |
-2197.17 |
-1072.73 |
14:19 |
-3079.49 |
-2176.54 |
-1074.84 |
14:18 |
-3079.49 |
-2196.96 |
-1083.89 |
14:17 |
-3079.49 |
-2126.61 |
-1024.29 |
14:16 |
-3079.49 |
-2126.61 |
-1015.66 |
14:15 |
-3079.49 |
-2152.33 |
-1013.77 |
14:14 |
-3079.49 |
-2156.54 |
-1032.09 |
14:13 |
-3079.49 |
-2156.54 |
-1045.56 |
14:12 |
-3079.49 |
-2129.60 |
-1045.35 |
14:11 |
-3039.92 |
-2115.71 |
-1024.72 |
14:10 |
-3124.16 |
-2142.87 |
-1020.30 |
14:09 |
-3124.16 |
-2128.77 |
-1019.46 |
14:08 |
-3124.16 |
-2116.14 |
-1011.26 |
14:07 |
-3166.27 |
-2116.14 |
-1005.15 |
14:06 |
-3166.27 |
-2054.89 |
-1010.00 |
14:05 |
-3166.27 |
-2032.16 |
-1018.42 |
14:04 |
-3117.57 |
-1918.82 |
-961.54 |
14:03 |
-3076.45 |
-1908.28 |
-944.88 |
14:02 |
-3076.45 |
-1895.63 |
-942.25 |
14:01 |
-3076.45 |
-1897.95 |
-941.20 |
14:00 |
-3046.08 |
-1901.54 |
-920.32 |
13:59 |
-2974.55 |
-1884.03 |
-926.87 |
13:58 |
-2974.55 |
-1889.10 |
-932.78 |
13:57 |
-2974.55 |
-1880.02 |
-935.74 |
13:56 |
-2974.55 |
-1962.06 |
-954.52 |
13:55 |
-2974.55 |
-1938.65 |
-953.47 |
13:54 |
-2974.55 |
-1928.10 |
-947.78 |
13:53 |
-2974.55 |
-1887.15 |
-927.09 |
13:52 |
-2974.55 |
-1867.32 |
-935.32 |
13:51 |
-2974.55 |
-1894.76 |
-943.14 |
13:50 |
-2974.55 |
-1894.76 |
-932.59 |
13:49 |
-3009.18 |
-1888.44 |
-922.67 |
13:48 |
-3009.18 |
-1888.44 |
-915.50 |
13:47 |
-3009.18 |
-1904.28 |
-895.23 |
13:46 |
-3009.18 |
-1904.28 |
-895.02 |
13:45 |
-3009.18 |
-1932.82 |
-878.55 |
13:44 |
-3009.18 |
-1916.78 |
-899.69 |
13:43 |
-3009.18 |
-1884.66 |
-910.25 |
13:42 |
-3009.18 |
-1904.93 |
-921.24 |
13:41 |
-3039.79 |
-1877.49 |
-918.08 |
13:40 |
-3039.79 |
-1970.10 |
-945.51 |
13:39 |
-3039.79 |
-1955.33 |
-939.40 |
13:38 |
-3039.79 |
-1944.79 |
-929.70 |
13:37 |
-3076.04 |
-2028.06 |
-960.49 |
13:36 |
-3076.04 |
-1970.33 |
-973.35 |
13:35 |
-3076.04 |
-1921.44 |
-971.04 |
13:34 |
-3076.04 |
-1894.45 |
-949.32 |
13:33 |
-3076.04 |
-1880.10 |
-955.02 |
13:32 |
-2971.81 |
-1847.18 |
-939.63 |
13:31 |
-2971.81 |
-1887.10 |
-963.30 |
13:30 |
-3039.74 |
-2025.27 |
-1050.65 |
13:29 |
-3039.74 |
-2006.29 |
-1046.64 |
13:28 |
-3039.74 |
-1976.11 |
-1039.68 |
13:27 |
-2997.56 |
-1969.15 |
-1062.06 |
13:26 |
-2997.56 |
-1995.31 |
-1055.10 |
13:25 |
-3065.03 |
-2002.26 |
-1019.67 |
13:24 |
-3065.03 |
-1999.95 |
-962.99 |
13:23 |
-3033.65 |
-1991.53 |
-957.31 |
13:22 |
-2988.35 |
-1950.86 |
-940.24 |
13:21 |
-2988.35 |
-1974.26 |
-959.85 |
13:20 |
-2988.35 |
-1974.26 |
-967.23 |
13:19 |
-2988.35 |
-1976.79 |
-972.49 |
13:18 |
-2988.35 |
-2001.65 |
-964.07 |
13:17 |
-3023.72 |
-2022.27 |
-987.43 |
13:16 |
-3023.72 |
-2010.70 |
-974.18 |
13:15 |
-3023.72 |
-1985.86 |
-969.97 |
13:14 |
-3098.20 |
-1941.67 |
-981.13 |
13:13 |
-3098.20 |
-1970.72 |
-1041.75 |
13:12 |
-3098.20 |
-1952.83 |
-1057.12 |
13:11 |
-3098.20 |
-1966.51 |
-1059.85 |
13:10 |
-3098.20 |
-1919.39 |
-1065.32 |
13:09 |
-3098.20 |
-1914.77 |
-1064.48 |
13:08 |
-3053.51 |
-1882.52 |
-1050.57 |
13:07 |
-3155.53 |
-1879.78 |
-1044.47 |
13:06 |
-3224.99 |
-1883.17 |
-1035.81 |
13:05 |
-3294.25 |
-1885.09 |
-1013.02 |
13:04 |
-3339.38 |
-1942.49 |
-1035.20 |
13:03 |
-3339.38 |
-1945.01 |
-1010.52 |
13:02 |
-3339.38 |
-1988.32 |
-1016.02 |
13:01 |
-3505.50 |
-2046.24 |
-1051.83 |
11:30 |
-3512.15 |
-2114.83 |
-1036.90 |
11:29 |
-3577.54 |
-2114.83 |
-1088.27 |
11:28 |
-3577.54 |
-2108.55 |
-1114.47 |
11:27 |
-3325.94 |
-2114.41 |
-1138.16 |
11:26 |
-3325.94 |
-2085.09 |
-1153.68 |
11:25 |
-3242.18 |
-2107.10 |
-1145.92 |
11:24 |
-3242.18 |
-2098.72 |
-1163.53 |
11:23 |
-3242.18 |
-2083.86 |
-1177.37 |
11:22 |
-3242.18 |
-2082.39 |
-1153.29 |
11:21 |
-2905.86 |
-2092.64 |
-1205.65 |
11:20 |
-2502.07 |
-1995.83 |
-1191.82 |
11:19 |
-2403.08 |
-1939.19 |
-1164.13 |
11:18 |
-2403.08 |
-1939.19 |
-1165.82 |
11:17 |
-2403.08 |
-1937.31 |
-1170.02 |
11:16 |
-2403.08 |
-1933.95 |
-1174.01 |
11:15 |
-2403.08 |
-1933.95 |
-1176.74 |
11:14 |
-2403.08 |
-1915.69 |
-1174.02 |
11:13 |
-2403.08 |
-1906.04 |
-1155.54 |
11:12 |
-2403.08 |
-1885.67 |
-1140.84 |
11:11 |
-2403.08 |
-1878.52 |
-1154.08 |
11:10 |
-2403.08 |
-1884.83 |
-1139.79 |
11:09 |
-2403.08 |
-1890.93 |
-1140.85 |
11:08 |
-2403.08 |
-1882.11 |
-1147.37 |
11:07 |
-2403.08 |
-1882.11 |
-1142.12 |
11:06 |
-2403.08 |
-1827.26 |
-1128.05 |
11:05 |
-2403.08 |
-1829.58 |
-1099.03 |
11:04 |
-2434.62 |
-1841.35 |
-1095.25 |
11:03 |
-2498.70 |
-1851.65 |
-1089.58 |
11:02 |
-2498.70 |
-1831.07 |
-1089.38 |
11:01 |
-2498.70 |
-1824.97 |
-1083.70 |
11:00 |
-2562.33 |
-1773.52 |
-1106.18 |
10:59 |
-2515.23 |
-1608.24 |
-974.75 |
10:58 |
-2458.02 |
-1599.58 |
-926.77 |
10:57 |
-2458.02 |
-1592.65 |
-926.14 |
10:56 |
-2458.02 |
-1570.15 |
-912.47 |
10:55 |
-2458.02 |
-1596.84 |
-923.19 |
10:54 |
-2490.35 |
-1600.01 |
-934.11 |
10:53 |
-2490.35 |
-1568.95 |
-902.19 |
10:52 |
-2490.35 |
-1579.45 |
-907.02 |
10:51 |
-2532.34 |
-1563.09 |
-902.62 |
10:50 |
-2475.94 |
-1521.78 |
-918.35 |
10:49 |
-2254.83 |
-1471.87 |
-895.28 |
10:48 |
-2200.89 |
-1461.38 |
-890.88 |
10:47 |
-2200.89 |
-1450.24 |
-884.16 |
10:46 |
-2257.80 |
-1561.52 |
-951.79 |
10:45 |
-2219.94 |
-1520.92 |
-936.22 |
10:44 |
-2177.84 |
-1468.73 |
-934.75 |
10:43 |
-2177.84 |
-1491.68 |
-955.39 |
10:42 |
-2177.84 |
-1491.68 |
-938.76 |
10:41 |
-2177.84 |
-1472.94 |
-930.97 |
10:40 |
-2177.84 |
-1465.78 |
-930.54 |
10:39 |
-2088.43 |
-1400.83 |
-868.97 |
10:38 |
-2088.43 |
-1406.74 |
-870.65 |
10:37 |
-2088.43 |
-1376.35 |
-916.43 |
10:36 |
-2088.43 |
-1440.75 |
-922.34 |
10:35 |
-2088.43 |
-1459.30 |
-930.35 |
10:34 |
-2053.05 |
-1459.30 |
-945.52 |
10:33 |
-2013.44 |
-1426.43 |
-942.78 |
10:32 |
-2013.44 |
-1455.52 |
-948.27 |
10:31 |
-2013.44 |
-1438.46 |
-955.44 |
10:30 |
-2013.44 |
-1447.94 |
-950.38 |
10:29 |
-2013.44 |
-1451.96 |
-946.18 |
10:28 |
-2013.44 |
-1432.15 |
-942.39 |
10:27 |
-2013.44 |
-1463.12 |
-955.04 |
10:26 |
-2013.44 |
-1462.29 |
-940.72 |
10:25 |
-2013.44 |
-1422.86 |
-934.82 |
10:24 |
-2013.44 |
-1417.58 |
-920.90 |
10:23 |
-2080.76 |
-1406.59 |
-914.79 |
10:22 |
-2080.76 |
-1433.36 |
-916.06 |
10:21 |
-2080.76 |
-1415.88 |
-902.58 |
10:20 |
-2080.76 |
-1400.91 |
-879.81 |
10:19 |
-2080.76 |
-1399.44 |
-874.54 |
10:18 |
-2034.38 |
-1404.08 |
-867.80 |
10:17 |
-2034.38 |
-1439.11 |
-822.67 |
10:16 |
-2034.38 |
-1438.91 |
-828.36 |
10:15 |
-2034.38 |
-1459.12 |
-774.02 |
10:14 |
-2034.38 |
-1451.55 |
-784.14 |
10:13 |
-2034.38 |
-1428.56 |
-774.02 |
10:12 |
-1950.13 |
-1416.56 |
-755.46 |
10:11 |
-1956.21 |
-1445.48 |
-770.42 |
10:10 |
-1956.21 |
-1456.43 |
-762.63 |
10:09 |
-1962.74 |
-1449.91 |
-750.21 |
10:08 |
-1962.74 |
-1494.34 |
-768.12 |
10:07 |
-2002.29 |
-1514.92 |
-778.00 |
10:06 |
-2002.29 |
-1462.67 |
-770.03 |
10:05 |
-2002.29 |
-1491.63 |
-757.87 |
10:04 |
-2048.26 |
-1523.95 |
-762.07 |
10:03 |
-1977.28 |
-1484.93 |
-728.49 |
10:02 |
-1977.28 |
-1444.24 |
-753.06 |
10:01 |
-1913.33 |
-1353.28 |
-692.40 |
10:00 |
-1875.30 |
-1318.41 |
-684.85 |
09:59 |
-1833.28 |
-1269.85 |
-661.53 |
09:58 |
-1833.28 |
-1231.98 |
-657.75 |
09:57 |
-1874.52 |
-1247.57 |
-653.97 |
09:56 |
-1874.52 |
-1284.40 |
-700.69 |
09:55 |
-1919.12 |
-1278.09 |
-656.74 |
09:54 |
-1919.12 |
-1296.82 |
-624.76 |
09:53 |
-1919.12 |
-1362.41 |
-625.40 |
09:52 |
-1826.68 |
-1327.15 |
-613.23 |
09:51 |
-1796.40 |
-1415.33 |
-600.39 |
09:50 |
-1733.31 |
-1386.94 |
-590.51 |
09:49 |
-1733.31 |
-1435.77 |
-590.54 |
09:48 |
-1796.49 |
-1405.24 |
-601.70 |
09:47 |
-1830.51 |
-1422.03 |
-588.64 |
09:46 |
-1919.25 |
-1383.67 |
-622.00 |
09:45 |
-1919.25 |
-1284.38 |
-571.72 |
09:44 |
-2025.73 |
-967.23 |
-440.12 |
09:43 |
-1846.25 |
-825.61 |
-322.46 |
09:42 |
-1846.25 |
-819.97 |
-331.49 |
09:41 |
-1693.48 |
-798.83 |
-249.45 |
09:40 |
-1582.27 |
-831.58 |
-285.34 |
09:39 |
-1542.23 |
-707.30 |
-278.65 |
09:38 |
-1547.13 |
-820.62 |
-332.17 |
09:37 |
-1396.09 |
-825.58 |
-328.39 |
09:36 |
-1161.24 |
-746.78 |
-290.99 |
09:35 |
-843.98 |
-544.30 |
-198.54 |
09:34 |
-841.01 |
-587.13 |
-177.51 |
09:33 |
-779.77 |
-587.54 |
-204.30 |
09:32 |
-454.45 |
-409.17 |
-197.73 |
09:31 |
-321.99 |
-388.24 |
-134.69 |
09:30 |
62.92 |
-66.12 |
-0.64 |
|
大单资金:-2777.67万元 |
成交额占比:-7.33% |
中单资金:-1763.24万元 |
成交额占比:-4.65% |
小单资金:-259.38万元 |
成交额占比:-0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
20.97 |
-1.46% |
-6663.88 |
-8500.39 |
-3512.15 |
-14.93% |
-2114.83 |
-8.99% |
-1036.90 |
-4.41% |
20250414 |
21.28 |
2.75% |
296.18 |
-10190.66 |
-1589.87 |
-2.08% |
-720.11 |
-0.94% |
2606.16 |
3.42% |
20250411 |
20.71 |
-0.14% |
-1645.13 |
-14076.72 |
-1357.31 |
-2.44% |
1318.49 |
2.37% |
-1606.31 |
-2.89% |
20250410 |
20.74 |
3.49% |
-4143.69 |
-19533.69 |
-1219.31 |
-1.43% |
-834.38 |
-0.98% |
-2090.00 |
-2.45% |
20250409 |
20.04 |
1.21% |
-3056.25 |
-21204.62 |
-821.75 |
-1.17% |
-359.28 |
-0.51% |
-1875.22 |
-2.66% |
20250408 |
19.80 |
-1.54% |
-5243.89 |
-22017.20 |
-5202.42 |
-5.74% |
-2470.29 |
-2.72% |
2428.82 |
2.68% |
20250407 |
20.11 |
-9.98% |
7754.34 |
-23219.82 |
-5475.93 |
-6.47% |
3375.37 |
3.99% |
9854.90 |
11.64% |
20250403 |
22.34 |
-2.27% |
-5621.89 |
-19367.74 |
-6814.28 |
-10.49% |
-401.72 |
-0.62% |
1594.11 |
2.45% |
20250402 |
22.86 |
-1.51% |
-9954.68 |
-24169.46 |
-2890.24 |
-5.71% |
-3716.72 |
-7.34% |
-3347.72 |
-6.61% |
20250401 |
23.21 |
0.74% |
-4764.29 |
-23663.93 |
-1634.33 |
-2.64% |
-1730.80 |
-2.79% |
-1399.16 |
-2.26% |
20250331 |
23.04 |
-1.87% |
-13496.22 |
-20604.92 |
-6405.04 |
-7.42% |
-6083.51 |
-7.05% |
-1007.67 |
-1.17% |
20250328 |
23.48 |
0.47% |
-5827.84 |
866.87 |
-1623.85 |
-1.59% |
-3097.94 |
-3.04% |
-1106.05 |
-1.08% |
20250327 |
23.37 |
-3.03% |
-22921.32 |
-3529.78 |
-11616.00 |
-9.08% |
-10210.29 |
-7.98% |
-1095.03 |
-0.86% |
20250326 |
24.10 |
0.37% |
6477.84 |
3116.12 |
-2384.71 |
-0.87% |
2816.91 |
1.03% |
6045.64 |
2.22% |
20250325 |
24.01 |
2.96% |
4155.17 |
2424.83 |
1424.68 |
0.68% |
4817.21 |
2.29% |
-2086.72 |
-0.99% |
20250324 |
23.32 |
5.90% |
20564.52 |
7517.35 |
15066.75 |
8.64% |
6195.88 |
3.55% |
-698.11 |
-0.40% |
20250321 |
22.02 |
-1.78% |
-8877.76 |
-11346.96 |
-6020.50 |
-8.83% |
-3287.64 |
-4.82% |
430.38 |
0.63% |
20250320 |
22.42 |
0.58% |
-5877.91 |
2857.72 |
-4970.10 |
-6.84% |
-133.38 |
-0.18% |
-774.43 |
-1.07% |
20250319 |
22.29 |
-0.22% |
-5489.46 |
7791.03 |
-3076.00 |
-7.59% |
-1680.14 |
-4.15% |
-733.32 |
-1.81% |
20250318 |
22.34 |
1.27% |
9030.38 |
14918.99 |
6517.20 |
8.68% |
3286.38 |
4.38% |
-773.20 |
-1.03% |
20250317 |
22.06 |
-0.99% |
-6395.93 |
7409.82 |
-3797.56 |
-6.48% |
-2510.38 |
-4.28% |
-87.99 |
-0.15% |
20250314 |
22.28 |
1.27% |
5931.94 |
9591.00 |
8184.18 |
8.56% |
-596.85 |
-0.62% |
-1655.39 |
-1.73% |
20250313 |
22.00 |
0.32% |
1191.86 |
3355.30 |
-36.79 |
-0.07% |
119.39 |
0.21% |
1109.26 |
1.97% |
20250312 |
21.93 |
0.60% |
1818.90 |
1058.82 |
4051.96 |
8.35% |
-404.18 |
-0.83% |
-1828.88 |
-3.77% |
20250311 |
21.80 |
-0.37% |
1248.70 |
-2573.95 |
-991.97 |
-2.54% |
320.92 |
0.82% |
1919.75 |
4.93% |
20250310 |
21.88 |
0.78% |
-74.26 |
-1479.73 |
-1616.38 |
-2.81% |
-2221.87 |
-3.86% |
3763.99 |
6.55% |
20250307 |
21.71 |
1.45% |
8448.90 |
3531.72 |
1948.48 |
2.34% |
309.97 |
0.37% |
6190.45 |
7.43% |
20250306 |
21.40 |
1.57% |
2496.24 |
-1577.84 |
-2333.27 |
-3.08% |
1928.53 |
2.54% |
2900.98 |
3.82% |
20250305 |
21.07 |
0.67% |
-51.12 |
-2146.45 |
419.19 |
1.59% |
-146.12 |
-0.55% |
-324.19 |
-1.23% |
20250304 |
20.93 |
0.14% |
-713.20 |
4768.81 |
102.25 |
0.51% |
-945.44 |
-4.70% |
129.99 |
0.65% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|