| 600362江西铜业 今日实时资金流向 |
| 15:00 |
-243.84 |
-483.13 |
0.00 |
| 14:59 |
-350.59 |
-513.45 |
0.00 |
| 14:58 |
-350.59 |
-513.45 |
0.00 |
| 14:57 |
-350.59 |
-513.45 |
0.00 |
| 14:56 |
-350.59 |
-477.60 |
0.00 |
| 14:55 |
-350.59 |
-529.30 |
0.00 |
| 14:54 |
-401.21 |
-560.28 |
0.00 |
| 14:53 |
-401.21 |
-586.78 |
0.00 |
| 14:52 |
-401.21 |
-636.54 |
0.00 |
| 14:51 |
-401.21 |
-673.92 |
0.00 |
| 14:50 |
-401.21 |
-684.61 |
0.00 |
| 14:49 |
-443.93 |
-706.19 |
0.00 |
| 14:48 |
-486.61 |
-695.52 |
0.00 |
| 14:47 |
-486.61 |
-671.20 |
0.00 |
| 14:46 |
-486.61 |
-685.29 |
0.00 |
| 14:45 |
-486.61 |
-685.51 |
0.00 |
| 14:44 |
-486.61 |
-645.17 |
0.00 |
| 14:43 |
-506.25 |
-658.41 |
0.00 |
| 14:42 |
-552.37 |
-604.82 |
0.00 |
| 14:41 |
-552.37 |
-651.15 |
0.00 |
| 14:40 |
-527.83 |
-584.97 |
0.00 |
| 14:39 |
-527.83 |
-578.35 |
0.00 |
| 14:38 |
-589.53 |
-577.30 |
0.00 |
| 14:37 |
-527.03 |
-622.32 |
0.00 |
| 14:36 |
-527.03 |
-609.53 |
0.00 |
| 14:35 |
-527.03 |
-532.86 |
0.00 |
| 14:34 |
-527.03 |
-534.78 |
0.00 |
| 14:33 |
-527.03 |
-542.90 |
0.00 |
| 14:32 |
-568.70 |
-543.55 |
0.00 |
| 14:31 |
-613.13 |
-574.75 |
0.00 |
| 14:30 |
-568.30 |
-568.77 |
0.00 |
| 14:29 |
-568.30 |
-560.87 |
0.00 |
| 14:28 |
-504.25 |
-554.04 |
0.00 |
| 14:27 |
-504.25 |
-558.52 |
0.00 |
| 14:26 |
-449.99 |
-552.54 |
0.00 |
| 14:25 |
-449.99 |
-552.54 |
0.00 |
| 14:24 |
-449.99 |
-552.56 |
0.00 |
| 14:23 |
-449.99 |
-535.47 |
0.00 |
| 14:22 |
-218.18 |
-457.20 |
0.00 |
| 14:21 |
-359.42 |
-436.28 |
0.00 |
| 14:20 |
-391.08 |
-414.89 |
0.00 |
| 14:19 |
-468.94 |
-398.22 |
0.00 |
| 14:18 |
-468.94 |
-388.82 |
0.00 |
| 14:17 |
-468.94 |
-388.82 |
0.00 |
| 14:16 |
-468.94 |
-382.62 |
0.00 |
| 14:15 |
-468.94 |
-342.43 |
0.00 |
| 14:14 |
-468.94 |
-350.13 |
0.00 |
| 14:13 |
-468.94 |
-372.15 |
0.00 |
| 14:12 |
-468.94 |
-399.72 |
0.00 |
| 14:11 |
-468.94 |
-382.84 |
0.00 |
| 14:10 |
-468.94 |
-358.25 |
0.00 |
| 14:09 |
-579.47 |
-402.53 |
0.00 |
| 14:08 |
-613.06 |
-366.61 |
0.00 |
| 14:07 |
-613.06 |
-362.34 |
0.00 |
| 14:06 |
-613.06 |
-362.34 |
0.00 |
| 14:05 |
-613.06 |
-404.04 |
0.00 |
| 14:04 |
-613.06 |
-411.74 |
0.00 |
| 14:03 |
-613.06 |
-495.32 |
0.00 |
| 14:02 |
-613.06 |
-502.37 |
0.00 |
| 14:01 |
-613.06 |
-517.75 |
0.00 |
| 14:00 |
-613.06 |
-496.83 |
0.00 |
| 13:59 |
-613.06 |
-482.95 |
0.00 |
| 13:58 |
-613.06 |
-465.22 |
0.00 |
| 13:57 |
-523.13 |
-481.67 |
0.00 |
| 13:56 |
-523.13 |
-518.84 |
0.00 |
| 13:55 |
-523.13 |
-518.84 |
0.00 |
| 13:54 |
-489.82 |
-524.61 |
0.00 |
| 13:53 |
-457.14 |
-497.49 |
0.00 |
| 13:52 |
-457.14 |
-522.48 |
0.00 |
| 13:51 |
-457.14 |
-521.42 |
0.00 |
| 13:50 |
-457.14 |
-586.12 |
0.00 |
| 13:49 |
-457.14 |
-597.65 |
0.00 |
| 13:48 |
-527.35 |
-602.35 |
0.00 |
| 13:47 |
-527.35 |
-596.38 |
0.00 |
| 13:46 |
-527.35 |
-581.23 |
0.00 |
| 13:45 |
-527.35 |
-581.23 |
0.00 |
| 13:44 |
-491.75 |
-567.59 |
0.00 |
| 13:43 |
-450.35 |
-598.75 |
0.00 |
| 13:42 |
-450.35 |
-617.32 |
0.00 |
| 13:41 |
-450.35 |
-619.45 |
0.00 |
| 13:40 |
-397.88 |
-616.68 |
0.00 |
| 13:39 |
-356.03 |
-620.11 |
0.00 |
| 13:38 |
-305.86 |
-615.85 |
0.00 |
| 13:37 |
-263.80 |
-647.05 |
0.00 |
| 13:36 |
-197.16 |
-729.97 |
0.00 |
| 13:35 |
-155.72 |
-760.97 |
0.00 |
| 13:34 |
-198.46 |
-751.37 |
0.00 |
| 13:33 |
-198.46 |
-702.44 |
0.00 |
| 13:32 |
-229.87 |
-684.29 |
0.00 |
| 13:31 |
-229.87 |
-649.68 |
0.00 |
| 13:30 |
-229.87 |
-652.89 |
0.00 |
| 13:29 |
-229.87 |
-581.33 |
0.00 |
| 13:28 |
-308.39 |
-433.90 |
0.00 |
| 13:27 |
-152.60 |
-478.41 |
0.00 |
| 13:26 |
-152.60 |
-464.08 |
0.00 |
| 13:25 |
-276.54 |
-511.76 |
0.00 |
| 13:24 |
-285.95 |
-542.96 |
0.00 |
| 13:23 |
-285.95 |
-597.05 |
0.00 |
| 13:22 |
-471.71 |
-592.14 |
0.00 |
| 13:21 |
-189.64 |
-582.12 |
0.00 |
| 13:20 |
-189.64 |
-429.17 |
0.00 |
| 13:19 |
-232.45 |
-445.12 |
0.00 |
| 13:18 |
-232.45 |
-435.92 |
0.00 |
| 13:17 |
-232.45 |
-474.54 |
0.00 |
| 13:16 |
-232.45 |
-499.36 |
0.00 |
| 13:15 |
-232.45 |
-531.43 |
0.00 |
| 13:14 |
-232.45 |
-541.26 |
0.00 |
| 13:13 |
-232.45 |
-553.03 |
0.00 |
| 13:12 |
-232.45 |
-577.62 |
0.00 |
| 13:11 |
-301.72 |
-556.25 |
0.00 |
| 13:10 |
-301.72 |
-556.25 |
0.00 |
| 13:09 |
-301.72 |
-572.28 |
0.00 |
| 13:08 |
-301.72 |
-577.40 |
0.00 |
| 13:07 |
-301.72 |
-570.35 |
0.00 |
| 13:06 |
-301.72 |
-610.11 |
0.00 |
| 13:05 |
-301.72 |
-606.27 |
0.00 |
| 13:04 |
-301.72 |
-648.76 |
0.00 |
| 13:03 |
-202.69 |
-687.01 |
0.00 |
| 13:02 |
-138.70 |
-717.14 |
0.00 |
| 13:01 |
-35.11 |
-570.45 |
0.00 |
| 11:30 |
23.21 |
-504.82 |
0.00 |
| 11:29 |
-9.03 |
-518.28 |
0.00 |
| 11:28 |
25.12 |
-505.06 |
0.00 |
| 11:27 |
25.12 |
-529.19 |
0.00 |
| 11:26 |
69.90 |
-529.19 |
0.00 |
| 11:25 |
69.90 |
-554.79 |
0.00 |
| 11:24 |
69.90 |
-554.79 |
0.00 |
| 11:23 |
69.90 |
-537.08 |
0.00 |
| 11:22 |
69.90 |
-541.99 |
0.00 |
| 11:21 |
69.90 |
-557.15 |
0.00 |
| 11:20 |
69.90 |
-608.79 |
0.00 |
| 11:19 |
69.90 |
-608.79 |
0.00 |
| 11:18 |
69.90 |
-648.33 |
0.00 |
| 11:17 |
114.06 |
-667.74 |
0.00 |
| 11:16 |
160.17 |
-637.45 |
0.00 |
| 11:15 |
160.17 |
-633.41 |
0.00 |
| 11:14 |
160.17 |
-671.00 |
0.00 |
| 11:13 |
160.17 |
-679.98 |
0.00 |
| 11:12 |
160.17 |
-703.68 |
0.00 |
| 11:11 |
160.17 |
-703.68 |
0.00 |
| 11:10 |
160.17 |
-685.13 |
0.00 |
| 11:09 |
179.58 |
-710.74 |
0.00 |
| 11:08 |
111.75 |
-721.41 |
0.00 |
| 11:07 |
111.75 |
-726.74 |
0.00 |
| 11:06 |
111.75 |
-742.29 |
0.00 |
| 11:05 |
111.75 |
-757.83 |
0.00 |
| 11:04 |
111.75 |
-767.84 |
0.00 |
| 11:03 |
111.75 |
-830.59 |
0.00 |
| 11:02 |
111.75 |
-845.05 |
0.00 |
| 11:01 |
156.19 |
-855.04 |
0.00 |
| 11:00 |
156.19 |
-849.73 |
0.00 |
| 10:59 |
156.19 |
-843.78 |
0.00 |
| 10:58 |
156.19 |
-799.55 |
0.00 |
| 10:57 |
156.19 |
-810.19 |
0.00 |
| 10:56 |
156.19 |
-808.71 |
0.00 |
| 10:55 |
156.19 |
-763.79 |
0.00 |
| 10:54 |
156.19 |
-763.79 |
0.00 |
| 10:53 |
107.43 |
-734.83 |
0.00 |
| 10:52 |
107.43 |
-732.92 |
0.00 |
| 10:51 |
107.43 |
-746.76 |
0.00 |
| 10:50 |
107.43 |
-566.43 |
0.00 |
| 10:49 |
107.43 |
-563.03 |
0.00 |
| 10:48 |
107.43 |
-573.03 |
0.00 |
| 10:47 |
165.08 |
-571.97 |
0.00 |
| 10:46 |
165.08 |
-601.99 |
0.00 |
| 10:45 |
223.82 |
-656.71 |
0.00 |
| 10:44 |
223.82 |
-651.60 |
0.00 |
| 10:43 |
223.82 |
-631.39 |
0.00 |
| 10:42 |
223.82 |
-654.60 |
0.00 |
| 10:41 |
308.91 |
-650.14 |
0.00 |
| 10:40 |
308.91 |
-611.18 |
0.00 |
| 10:39 |
243.95 |
-589.25 |
0.00 |
| 10:38 |
243.95 |
-516.94 |
0.00 |
| 10:37 |
243.95 |
-479.21 |
0.00 |
| 10:36 |
243.95 |
-486.25 |
0.00 |
| 10:35 |
243.95 |
-471.12 |
0.00 |
| 10:34 |
243.95 |
-487.75 |
0.00 |
| 10:33 |
243.95 |
-488.40 |
0.00 |
| 10:32 |
331.48 |
-497.79 |
0.00 |
| 10:31 |
331.48 |
-491.38 |
0.00 |
| 10:30 |
331.48 |
-465.75 |
0.00 |
| 10:29 |
374.22 |
-465.75 |
0.00 |
| 10:28 |
485.18 |
-362.67 |
0.00 |
| 10:27 |
431.23 |
-409.32 |
0.00 |
| 10:26 |
336.25 |
-368.04 |
0.00 |
| 10:25 |
220.32 |
-477.15 |
0.00 |
| 10:24 |
220.32 |
-384.28 |
0.00 |
| 10:23 |
122.25 |
-376.77 |
0.00 |
| 10:22 |
74.74 |
-355.16 |
0.00 |
| 10:21 |
-300.86 |
-354.52 |
0.00 |
| 10:20 |
-300.86 |
-395.59 |
0.00 |
| 10:19 |
-332.93 |
-412.92 |
0.00 |
| 10:18 |
-292.95 |
-437.51 |
0.00 |
| 10:17 |
-292.95 |
-413.36 |
0.00 |
| 10:16 |
-338.68 |
-486.87 |
0.00 |
| 10:15 |
-338.68 |
-489.23 |
0.00 |
| 10:14 |
-276.13 |
-495.63 |
0.00 |
| 10:13 |
-276.13 |
-504.17 |
0.00 |
| 10:12 |
-276.13 |
-512.48 |
0.00 |
| 10:11 |
-276.13 |
-542.26 |
0.00 |
| 10:10 |
-276.13 |
-515.24 |
0.00 |
| 10:09 |
-244.80 |
-508.00 |
0.00 |
| 10:08 |
-244.80 |
-513.54 |
0.00 |
| 10:07 |
-244.80 |
-541.28 |
0.00 |
| 10:06 |
-209.34 |
-507.37 |
0.00 |
| 10:05 |
-363.95 |
-470.07 |
0.00 |
| 10:04 |
-853.82 |
-566.73 |
0.00 |
| 10:03 |
-887.82 |
-607.80 |
0.00 |
| 10:02 |
-887.82 |
-595.07 |
0.00 |
| 10:01 |
-884.20 |
-465.00 |
0.00 |
| 10:00 |
-447.47 |
-135.93 |
0.00 |
| 09:59 |
-285.61 |
-75.32 |
0.00 |
| 09:58 |
-479.65 |
-58.28 |
0.00 |
| 09:57 |
-466.66 |
-86.18 |
0.00 |
| 09:56 |
-402.64 |
-88.30 |
0.00 |
| 09:55 |
-402.64 |
-56.57 |
0.00 |
| 09:54 |
-402.64 |
-10.50 |
0.00 |
| 09:53 |
-477.76 |
-30.77 |
0.00 |
| 09:52 |
-477.76 |
-63.21 |
0.00 |
| 09:51 |
-529.49 |
-66.83 |
0.00 |
| 09:50 |
-468.45 |
-78.31 |
0.00 |
| 09:49 |
-468.45 |
-61.29 |
0.00 |
| 09:48 |
-404.09 |
1.98 |
0.00 |
| 09:47 |
-456.87 |
-10.83 |
0.00 |
| 09:46 |
-525.33 |
-48.99 |
0.00 |
| 09:45 |
-557.08 |
-87.74 |
0.00 |
| 09:44 |
-644.95 |
-169.06 |
0.00 |
| 09:43 |
-591.61 |
-225.19 |
0.00 |
| 09:42 |
-591.61 |
-227.33 |
0.00 |
| 09:41 |
-532.93 |
-222.68 |
0.00 |
| 09:40 |
-532.93 |
-175.47 |
0.00 |
| 09:39 |
-533.99 |
-192.96 |
0.00 |
| 09:38 |
-533.99 |
-211.67 |
0.00 |
| 09:37 |
-570.36 |
-221.91 |
0.00 |
| 09:36 |
-505.33 |
-228.07 |
0.00 |
| 09:35 |
-425.32 |
-38.82 |
0.00 |
| 09:34 |
-425.32 |
3.50 |
0.00 |
| 09:33 |
-424.89 |
-39.33 |
0.00 |
| 09:32 |
-456.84 |
30.29 |
0.00 |
| 09:31 |
-462.77 |
39.16 |
0.00 |
| 09:30 |
32.88 |
-17.08 |
0.00 |
|
| 大单资金：-243.84万元 |
成交额占比：-0.64% |
| 中单资金：-483.13万元 |
成交额占比：-1.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
21.35 |
-0.51% |
-2585.38 |
7957.45 |
-243.84 |
-0.64% |
-483.13 |
-1.28% |
-1858.41 |
-4.91% |
| 20250116 |
21.46 |
2.93% |
15739.03 |
7786.29 |
7788.33 |
11.32% |
5018.38 |
7.29% |
2932.32 |
4.26% |
| 20250115 |
20.85 |
-1.09% |
-4046.02 |
577.83 |
-4103.02 |
-12.65% |
-474.08 |
-1.46% |
531.08 |
1.64% |
| 20250114 |
21.08 |
1.05% |
-1178.88 |
2697.91 |
535.20 |
1.01% |
-278.15 |
-0.53% |
-1435.93 |
-2.72% |
| 20250113 |
20.86 |
1.91% |
7233.77 |
418.88 |
3980.78 |
10.77% |
1131.45 |
3.06% |
2121.54 |
5.74% |
| 20250110 |
20.47 |
-0.68% |
-1354.62 |
-3607.28 |
-415.00 |
-1.54% |
-752.67 |
-2.79% |
-186.95 |
-0.69% |
| 20250109 |
20.61 |
0.54% |
1329.48 |
-458.28 |
579.87 |
3.01% |
97.51 |
0.51% |
652.10 |
3.39% |
| 20250108 |
20.50 |
-1.91% |
-5665.83 |
-3339.41 |
-1982.94 |
-6.16% |
-3038.35 |
-9.43% |
-644.54 |
-2.00% |
| 20250107 |
20.90 |
0.97% |
-1803.89 |
-4969.41 |
-1743.83 |
-6.15% |
67.11 |
0.24% |
-127.17 |
-0.45% |
| 20250106 |
20.70 |
1.22% |
1892.49 |
-1599.95 |
-45.38 |
-0.13% |
1022.52 |
2.85% |
915.35 |
2.55% |
| 20250103 |
20.45 |
1.04% |
6106.46 |
-1750.55 |
2734.00 |
5.56% |
2117.04 |
4.31% |
1255.42 |
2.55% |
| 20250102 |
20.24 |
-1.94% |
-4794.11 |
-5427.08 |
-2301.26 |
-7.64% |
-2615.16 |
-8.68% |
122.31 |
0.41% |
| 20241231 |
20.64 |
-2.37% |
-5973.72 |
-3626.80 |
-3612.94 |
-12.95% |
-1559.61 |
-5.59% |
-801.17 |
-2.87% |
| 20241230 |
21.14 |
0.91% |
4395.80 |
869.47 |
1625.63 |
5.84% |
1705.08 |
6.12% |
1065.09 |
3.82% |
| 20241227 |
20.95 |
-0.05% |
-2800.48 |
894.18 |
-195.98 |
-0.82% |
-1516.26 |
-6.34% |
-1088.24 |
-4.55% |
| 20241226 |
20.96 |
-0.10% |
-702.75 |
-3396.96 |
-942.53 |
-5.30% |
680.96 |
3.83% |
-441.18 |
-2.48% |
| 20241225 |
20.98 |
0.10% |
-427.88 |
-1788.69 |
-500.98 |
-2.56% |
-430.10 |
-2.20% |
503.20 |
2.57% |
| 20241224 |
20.96 |
0.82% |
2536.99 |
-4737.00 |
883.33 |
4.06% |
694.64 |
3.19% |
959.02 |
4.41% |
| 20241223 |
20.79 |
1.02% |
5325.94 |
-6408.40 |
1650.34 |
5.52% |
2218.89 |
7.42% |
1456.71 |
4.87% |
| 20241220 |
20.58 |
-1.34% |
-6075.38 |
-13818.94 |
-4487.12 |
-13.17% |
-971.30 |
-2.85% |
-616.96 |
-1.81% |
| 20241219 |
20.86 |
-0.10% |
2015.03 |
-17432.89 |
665.74 |
3.31% |
526.00 |
2.61% |
823.29 |
4.09% |
| 20241218 |
20.88 |
-0.57% |
-6072.62 |
-15912.14 |
-3449.29 |
-14.79% |
-1361.08 |
-5.84% |
-1262.25 |
-5.41% |
| 20241217 |
21.00 |
0.14% |
266.56 |
-8653.31 |
-788.07 |
-3.38% |
-467.18 |
-2.00% |
1521.81 |
6.52% |
| 20241216 |
20.97 |
-1.36% |
-10239.77 |
-11972.05 |
-5760.20 |
-19.65% |
-3001.10 |
-10.24% |
-1478.47 |
-5.04% |
| 20241213 |
21.26 |
-3.01% |
-16951.35 |
-9404.37 |
-8101.07 |
-17.05% |
-5170.91 |
-10.88% |
-3679.37 |
-7.74% |
| 20241212 |
21.92 |
0.83% |
4955.90 |
230.51 |
2186.49 |
6.63% |
1081.57 |
3.28% |
1687.84 |
5.12% |
| 20241211 |
21.74 |
1.45% |
6887.05 |
-4455.91 |
3809.54 |
7.61% |
1990.89 |
3.98% |
1086.62 |
2.17% |
| 20241210 |
21.43 |
0.37% |
-2348.06 |
-8927.68 |
-4106.81 |
-7.53% |
1271.42 |
2.33% |
487.33 |
0.89% |
| 20241209 |
21.35 |
-0.42% |
-6302.33 |
-5040.42 |
-3192.52 |
-9.47% |
-424.18 |
-1.26% |
-2685.63 |
-7.96% |
| 20241206 |
21.44 |
1.28% |
5370.87 |
-111.72 |
1533.81 |
5.55% |
1726.42 |
6.25% |
2110.64 |
7.64% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
