600362江西铜业 今日实时资金流向 |
15:00 |
18295.68 |
5845.75 |
-2323.80 |
14:59 |
18793.93 |
5902.36 |
-2293.54 |
14:58 |
18793.93 |
5902.36 |
-2293.54 |
14:57 |
18793.93 |
5902.36 |
-2294.27 |
14:56 |
18828.82 |
5758.80 |
-2295.77 |
14:55 |
19032.68 |
5640.41 |
-2277.99 |
14:54 |
19233.57 |
5542.97 |
-2283.64 |
14:53 |
19050.10 |
5485.27 |
-2253.40 |
14:52 |
18981.70 |
5452.48 |
-2264.69 |
14:51 |
18890.57 |
5504.96 |
-2209.26 |
14:50 |
18939.45 |
5792.64 |
-2044.21 |
14:49 |
17245.17 |
5720.91 |
-2068.41 |
14:48 |
17423.12 |
5667.03 |
-2081.85 |
14:47 |
17489.67 |
5617.95 |
-2089.68 |
14:46 |
17192.00 |
5553.77 |
-2116.54 |
14:45 |
17261.26 |
5624.47 |
-2055.07 |
14:44 |
17033.64 |
5529.57 |
-2006.57 |
14:43 |
17210.75 |
5763.80 |
-1773.12 |
14:42 |
14854.16 |
5797.11 |
-1805.05 |
14:41 |
14821.30 |
5784.67 |
-1779.05 |
14:40 |
13751.75 |
5701.69 |
-1819.24 |
14:39 |
13448.06 |
5646.78 |
-1789.85 |
14:38 |
13411.62 |
5729.33 |
-1753.43 |
14:37 |
13378.34 |
5737.57 |
-1806.40 |
14:36 |
13329.76 |
5688.97 |
-1788.92 |
14:35 |
13447.57 |
5841.72 |
-1720.66 |
14:34 |
13447.57 |
5797.25 |
-1714.36 |
14:33 |
13484.26 |
5684.26 |
-1693.46 |
14:32 |
13474.77 |
5699.55 |
-1667.71 |
14:31 |
13673.22 |
5731.13 |
-1650.46 |
14:30 |
13624.60 |
5836.82 |
-1545.74 |
14:29 |
13709.65 |
5806.19 |
-1575.17 |
14:28 |
13617.76 |
5752.95 |
-1591.46 |
14:27 |
13617.76 |
5831.17 |
-1522.70 |
14:26 |
13690.66 |
5811.95 |
-1535.60 |
14:25 |
13546.80 |
5683.64 |
-1619.44 |
14:24 |
13580.08 |
5690.69 |
-1594.67 |
14:23 |
13580.08 |
5736.86 |
-1596.63 |
14:22 |
13580.08 |
5642.32 |
-1674.38 |
14:21 |
13369.03 |
5686.01 |
-1664.67 |
14:20 |
13389.38 |
5653.24 |
-1682.40 |
14:19 |
13389.38 |
5640.85 |
-1666.41 |
14:18 |
13483.14 |
5681.88 |
-1622.48 |
14:17 |
13492.61 |
5680.17 |
-1684.46 |
14:16 |
13597.10 |
5674.57 |
-1709.75 |
14:15 |
13681.37 |
5699.85 |
-1790.47 |
14:14 |
13690.35 |
5730.76 |
-1743.25 |
14:13 |
12480.35 |
5654.66 |
-1784.70 |
14:12 |
11134.78 |
5640.64 |
-1798.75 |
14:11 |
11134.78 |
5711.48 |
-1793.41 |
14:10 |
11134.78 |
5753.92 |
-1780.05 |
14:09 |
11134.78 |
5712.65 |
-1829.07 |
14:08 |
11092.33 |
5692.75 |
-1841.68 |
14:07 |
11092.33 |
5664.86 |
-1801.65 |
14:06 |
10945.71 |
5720.05 |
-1770.65 |
14:05 |
10992.98 |
5676.40 |
-1771.37 |
14:04 |
10992.98 |
5604.12 |
-1793.69 |
14:03 |
10962.92 |
5584.00 |
-1790.31 |
14:02 |
10962.92 |
5613.06 |
-1793.23 |
14:01 |
10962.92 |
5582.28 |
-1805.84 |
14:00 |
10888.15 |
5597.77 |
-1833.94 |
13:59 |
10705.03 |
5656.30 |
-1793.06 |
13:58 |
10823.86 |
5697.43 |
-1768.63 |
13:57 |
10823.86 |
5760.59 |
-1730.65 |
13:56 |
10778.57 |
5774.14 |
-1740.10 |
13:55 |
10737.17 |
5781.64 |
-1731.64 |
13:54 |
10737.17 |
5846.27 |
-1740.37 |
13:53 |
10737.17 |
5853.76 |
-1682.75 |
13:52 |
10745.88 |
5868.29 |
-1618.11 |
13:51 |
10745.88 |
5817.43 |
-1615.94 |
13:50 |
10974.57 |
5806.53 |
-1609.42 |
13:49 |
11060.78 |
5899.53 |
-1528.07 |
13:48 |
11070.22 |
5941.93 |
-1503.36 |
13:47 |
11070.22 |
6007.37 |
-1519.37 |
13:46 |
11070.22 |
6070.91 |
-1493.69 |
13:45 |
11110.96 |
6085.19 |
-1557.52 |
13:44 |
11110.96 |
6105.80 |
-1534.48 |
13:43 |
11110.96 |
6129.08 |
-1491.54 |
13:42 |
11056.04 |
6235.44 |
-1504.21 |
13:41 |
10914.60 |
6278.01 |
-1527.57 |
13:40 |
10856.23 |
6044.94 |
-1604.12 |
13:39 |
10762.45 |
5923.59 |
-1715.27 |
13:38 |
10729.64 |
5781.61 |
-1848.73 |
13:37 |
10719.43 |
5736.50 |
-1843.17 |
13:36 |
10779.97 |
5738.90 |
-1903.02 |
13:35 |
10814.62 |
5791.69 |
-1938.17 |
13:34 |
10853.42 |
5826.83 |
-1899.83 |
13:33 |
10861.18 |
5887.49 |
-1846.70 |
13:32 |
10843.83 |
5907.17 |
-1723.50 |
13:31 |
10837.74 |
5852.02 |
-1602.74 |
13:30 |
11069.37 |
5817.16 |
-1587.46 |
13:29 |
10573.72 |
5079.79 |
-1619.48 |
13:28 |
9698.29 |
5136.85 |
-1456.95 |
13:27 |
9468.43 |
5068.84 |
-1496.54 |
13:26 |
9497.19 |
4998.69 |
-1499.71 |
13:25 |
9155.98 |
4909.95 |
-1552.79 |
13:24 |
7683.21 |
4886.47 |
-1562.01 |
13:23 |
7574.45 |
4921.01 |
-1540.52 |
13:22 |
7246.86 |
4835.77 |
-1578.92 |
13:21 |
6575.78 |
4633.53 |
-1647.69 |
13:20 |
6484.46 |
4636.18 |
-1683.10 |
13:19 |
6284.79 |
4584.41 |
-1686.00 |
13:18 |
6284.79 |
4604.14 |
-1665.79 |
13:17 |
6284.78 |
4532.85 |
-1714.21 |
13:16 |
6335.35 |
4502.96 |
-1779.03 |
13:15 |
6454.33 |
4464.71 |
-1870.50 |
13:14 |
6558.36 |
4402.31 |
-1906.40 |
13:13 |
6486.09 |
4290.02 |
-1989.76 |
13:12 |
6362.56 |
4226.91 |
-2121.98 |
13:11 |
6223.45 |
4167.94 |
-2247.35 |
13:10 |
6103.46 |
4083.53 |
-2303.15 |
13:09 |
6151.52 |
4071.27 |
-2318.30 |
13:08 |
6133.24 |
4091.94 |
-2314.95 |
13:07 |
6026.81 |
4063.58 |
-2362.05 |
13:06 |
6066.65 |
4011.98 |
-2415.82 |
13:05 |
6064.23 |
4028.77 |
-2455.19 |
13:04 |
6030.15 |
3985.81 |
-2478.47 |
13:03 |
5996.07 |
3975.71 |
-2502.72 |
13:02 |
6062.09 |
3982.42 |
-2561.15 |
13:01 |
5603.87 |
3719.61 |
-2792.23 |
11:30 |
5292.64 |
3553.98 |
-2775.74 |
11:29 |
5292.64 |
3562.13 |
-2688.43 |
11:28 |
5292.64 |
3548.20 |
-2675.48 |
11:27 |
5292.64 |
3481.49 |
-2688.44 |
11:26 |
5288.30 |
3507.39 |
-2675.25 |
11:25 |
5288.30 |
3487.24 |
-2667.10 |
11:24 |
5087.00 |
3508.09 |
-2660.63 |
11:23 |
5236.77 |
3439.47 |
-2685.11 |
11:22 |
4243.57 |
3138.34 |
-2892.42 |
11:21 |
4288.16 |
2944.10 |
-2884.04 |
11:20 |
4049.11 |
2849.90 |
-2872.54 |
11:19 |
4070.40 |
2792.18 |
-2887.16 |
11:18 |
4245.15 |
2760.34 |
-2901.30 |
11:17 |
4210.65 |
2873.97 |
-2818.62 |
11:16 |
4210.65 |
2908.72 |
-2799.69 |
11:15 |
4210.65 |
2900.09 |
-2808.79 |
11:14 |
4210.65 |
2895.53 |
-2821.96 |
11:13 |
4430.78 |
2902.23 |
-2729.01 |
11:12 |
4257.17 |
2857.37 |
-2665.03 |
11:11 |
3918.32 |
2805.35 |
-2620.47 |
11:10 |
3918.32 |
2782.59 |
-2659.03 |
11:09 |
3856.04 |
2778.75 |
-2663.59 |
11:08 |
3856.04 |
2736.60 |
-2673.18 |
11:07 |
3731.93 |
2635.20 |
-2668.16 |
11:06 |
3646.05 |
2636.15 |
-2617.23 |
11:05 |
3646.05 |
2606.74 |
-2594.05 |
11:04 |
3490.72 |
2590.73 |
-2667.90 |
11:03 |
3490.72 |
2658.28 |
-2666.95 |
11:02 |
3528.43 |
2651.58 |
-2632.09 |
11:01 |
3528.43 |
2670.44 |
-2633.05 |
11:00 |
3494.52 |
2701.24 |
-2566.19 |
10:59 |
3494.52 |
2732.51 |
-2553.54 |
10:58 |
3466.85 |
2731.99 |
-2532.55 |
10:57 |
3605.47 |
2739.15 |
-2521.59 |
10:56 |
3605.47 |
2715.74 |
-2513.96 |
10:55 |
3605.47 |
2775.65 |
-2478.40 |
10:54 |
3605.47 |
2741.98 |
-2472.92 |
10:53 |
3653.21 |
2737.67 |
-2495.37 |
10:52 |
3653.21 |
2815.28 |
-2494.43 |
10:51 |
3578.91 |
2825.08 |
-2482.49 |
10:50 |
3786.68 |
2927.31 |
-2460.05 |
10:49 |
3902.15 |
3105.24 |
-2257.93 |
10:48 |
3867.43 |
3101.15 |
-2227.07 |
10:47 |
3819.55 |
3079.84 |
-2229.24 |
10:46 |
3819.55 |
3104.50 |
-2246.49 |
10:45 |
3660.54 |
3120.03 |
-2253.44 |
10:44 |
3720.13 |
3085.81 |
-2300.85 |
10:43 |
3720.13 |
3100.16 |
-2287.22 |
10:42 |
3720.13 |
3147.09 |
-2276.92 |
10:41 |
3720.13 |
3096.09 |
-2230.50 |
10:40 |
3672.77 |
3097.28 |
-2245.33 |
10:39 |
3625.66 |
3146.28 |
-2212.11 |
10:38 |
3761.79 |
3184.55 |
-2222.40 |
10:37 |
3647.99 |
3219.50 |
-2220.26 |
10:36 |
3652.30 |
3247.75 |
-2195.13 |
10:35 |
3652.30 |
3160.28 |
-2113.70 |
10:34 |
3585.95 |
3122.65 |
-2104.84 |
10:33 |
3533.71 |
3126.95 |
-2005.45 |
10:32 |
3569.64 |
3119.51 |
-2004.73 |
10:31 |
3502.08 |
2965.45 |
-2031.55 |
10:30 |
3453.02 |
2899.87 |
-2043.53 |
10:29 |
3357.29 |
2875.68 |
-1997.60 |
10:28 |
3357.29 |
2918.96 |
-1983.73 |
10:27 |
3541.91 |
2932.34 |
-1894.30 |
10:26 |
3395.67 |
2957.69 |
-1886.66 |
10:25 |
3523.89 |
3216.25 |
-1754.79 |
10:24 |
3811.40 |
3346.86 |
-1670.84 |
10:23 |
3811.40 |
3394.47 |
-1671.34 |
10:22 |
3811.40 |
3437.51 |
-1644.82 |
10:21 |
3811.40 |
3554.48 |
-1286.01 |
10:20 |
4002.15 |
3580.33 |
-1203.40 |
10:19 |
4002.15 |
3609.80 |
-1126.69 |
10:18 |
3971.21 |
3534.46 |
-1081.14 |
10:17 |
3971.21 |
3559.87 |
-1040.16 |
10:16 |
4043.01 |
3463.52 |
-1030.11 |
10:15 |
3909.86 |
3372.99 |
-1033.49 |
10:14 |
4034.61 |
3230.92 |
-1026.34 |
10:13 |
4068.89 |
3162.77 |
-940.54 |
10:12 |
4030.78 |
3011.69 |
-950.87 |
10:11 |
3844.55 |
2965.92 |
-954.96 |
10:10 |
3844.55 |
2952.02 |
-1010.79 |
10:09 |
3938.98 |
2929.48 |
-932.24 |
10:08 |
3938.98 |
2886.37 |
-902.56 |
10:07 |
3974.89 |
2955.07 |
-916.46 |
10:06 |
4067.34 |
2939.49 |
-884.12 |
10:05 |
4067.34 |
2854.21 |
-893.70 |
10:04 |
4067.34 |
2905.91 |
-877.66 |
10:03 |
4499.55 |
2965.38 |
-831.37 |
10:02 |
4730.57 |
2858.12 |
-825.15 |
10:01 |
4540.83 |
2781.82 |
-702.15 |
10:00 |
4331.61 |
1947.35 |
-743.21 |
09:59 |
3101.25 |
1964.80 |
-723.82 |
09:58 |
2997.66 |
1840.54 |
-735.85 |
09:57 |
1886.71 |
911.29 |
-708.51 |
09:56 |
2030.81 |
841.71 |
-680.56 |
09:55 |
1652.56 |
765.25 |
-763.99 |
09:54 |
1533.40 |
718.66 |
-782.86 |
09:53 |
1184.35 |
742.97 |
-803.14 |
09:52 |
1214.66 |
807.77 |
-763.85 |
09:51 |
1007.08 |
806.09 |
-689.71 |
09:50 |
751.58 |
828.50 |
-603.40 |
09:49 |
573.51 |
767.24 |
-597.70 |
09:48 |
507.79 |
742.70 |
-606.05 |
09:47 |
515.14 |
789.82 |
-643.44 |
09:46 |
1026.90 |
826.42 |
-642.02 |
09:45 |
972.64 |
769.89 |
-446.97 |
09:44 |
599.17 |
615.04 |
-460.14 |
09:43 |
476.52 |
665.67 |
-396.47 |
09:42 |
512.37 |
653.05 |
-342.23 |
09:41 |
147.51 |
714.15 |
-355.36 |
09:40 |
-83.81 |
747.65 |
-337.57 |
09:39 |
182.86 |
684.48 |
-108.54 |
09:38 |
240.99 |
606.97 |
-57.07 |
09:37 |
110.31 |
701.74 |
152.55 |
09:36 |
142.97 |
666.17 |
178.80 |
09:35 |
142.97 |
555.65 |
124.85 |
09:34 |
217.33 |
691.64 |
111.45 |
09:33 |
546.74 |
573.27 |
4.56 |
09:32 |
407.08 |
539.34 |
88.64 |
09:31 |
-80.09 |
2.11 |
78.24 |
09:30 |
-101.67 |
26.07 |
90.06 |
|
大单资金:18295.68万元 |
成交额占比:14.46% |
中单资金:5845.75万元 |
成交额占比:4.62% |
小单资金:-2323.80万元 |
成交额占比:-1.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
24.00 |
1.82% |
6070.88 |
-8182.02 |
5292.64 |
8.54% |
3553.98 |
5.73% |
-2775.74 |
-4.48% |
20250718 |
23.57 |
1.73% |
6940.98 |
-14695.00 |
4245.98 |
6.64% |
2744.91 |
4.29% |
-49.91 |
-0.08% |
20250717 |
23.17 |
-0.17% |
-11899.33 |
-7728.59 |
-6974.27 |
-17.31% |
-1983.52 |
-4.92% |
-2941.54 |
-7.30% |
20250716 |
23.21 |
-0.85% |
-6860.51 |
-399.57 |
-4534.26 |
-12.25% |
-1100.88 |
-2.97% |
-1225.37 |
-3.31% |
20250715 |
23.41 |
-0.81% |
-8242.95 |
-6218.41 |
-6212.11 |
-11.34% |
-4666.64 |
-8.52% |
2635.80 |
4.81% |
20250714 |
23.60 |
0.51% |
-1158.14 |
-894.93 |
-1220.34 |
-1.54% |
-2280.33 |
-2.88% |
2342.53 |
2.96% |
20250711 |
23.48 |
1.82% |
15544.83 |
-320.70 |
11212.39 |
8.86% |
2399.69 |
1.90% |
1932.75 |
1.53% |
20250710 |
23.06 |
0.65% |
1767.59 |
-16122.22 |
354.75 |
0.60% |
1348.35 |
2.29% |
64.49 |
0.11% |
20250709 |
22.91 |
-2.14% |
-22927.36 |
-21514.85 |
-10353.10 |
-8.50% |
-3613.28 |
-2.97% |
-8960.98 |
-7.36% |
20250708 |
23.41 |
0.60% |
-2149.73 |
-16456.07 |
-888.63 |
-2.10% |
-1022.76 |
-2.41% |
-238.34 |
-0.56% |
20250707 |
23.27 |
-0.89% |
-3394.66 |
-10119.03 |
-646.11 |
-1.49% |
-2088.91 |
-4.83% |
-659.64 |
-1.52% |
20250704 |
23.48 |
-1.47% |
261.52 |
-14056.20 |
-4589.13 |
-6.25% |
-4400.40 |
-6.00% |
9251.05 |
12.61% |
20250703 |
23.83 |
0.17% |
-3427.02 |
8296.38 |
-5037.88 |
-5.83% |
-3198.38 |
-3.70% |
4809.24 |
5.56% |
20250702 |
23.79 |
0.00% |
-6321.73 |
16965.81 |
-5294.32 |
-3.59% |
2705.44 |
1.83% |
-3732.85 |
-2.53% |
20250701 |
23.79 |
1.54% |
4095.09 |
22664.46 |
5448.41 |
5.84% |
348.95 |
0.37% |
-1702.27 |
-1.83% |
20250630 |
23.43 |
-0.59% |
-1570.53 |
18529.44 |
-4583.28 |
-4.50% |
1509.70 |
1.48% |
1503.05 |
1.48% |
20250627 |
23.57 |
6.12% |
31151.20 |
22327.80 |
17763.45 |
12.41% |
6125.00 |
4.28% |
7262.75 |
5.07% |
20250626 |
22.21 |
0.36% |
4210.42 |
2325.88 |
3631.55 |
9.09% |
-7.95 |
-0.02% |
586.82 |
1.47% |
20250625 |
22.13 |
0.96% |
1923.66 |
-5582.67 |
404.33 |
1.31% |
935.59 |
3.04% |
583.74 |
1.90% |
20250624 |
21.92 |
1.25% |
1892.56 |
-5850.05 |
1313.39 |
4.23% |
933.12 |
3.00% |
-353.95 |
-1.14% |
20250623 |
21.65 |
0.28% |
-1085.98 |
-7692.95 |
-784.92 |
-4.47% |
45.05 |
0.26% |
-346.11 |
-1.97% |
20250620 |
21.59 |
-0.18% |
-3635.35 |
-9594.47 |
-2238.47 |
-11.37% |
-198.62 |
-1.01% |
-1198.26 |
-6.08% |
20250619 |
21.63 |
-2.26% |
-8958.90 |
-6008.46 |
-4277.00 |
-14.72% |
-1995.47 |
-6.87% |
-2686.43 |
-9.24% |
20250618 |
22.13 |
-0.27% |
-952.00 |
-1356.31 |
136.95 |
0.58% |
-348.53 |
-1.49% |
-740.42 |
-3.16% |
20250617 |
22.19 |
-0.18% |
-94.31 |
-427.22 |
-529.51 |
-2.79% |
-311.52 |
-1.64% |
746.72 |
3.94% |
20250616 |
22.23 |
-0.40% |
-5402.40 |
-2466.84 |
-2686.44 |
-8.68% |
-1932.91 |
-6.25% |
-783.05 |
-2.53% |
20250613 |
22.32 |
-0.58% |
-1211.18 |
-49.34 |
1347.54 |
3.41% |
-1846.69 |
-4.67% |
-712.03 |
-1.80% |
20250612 |
22.45 |
0.67% |
2951.79 |
5264.37 |
375.15 |
1.30% |
388.96 |
1.35% |
2187.68 |
7.60% |
20250611 |
22.30 |
1.00% |
6675.61 |
3752.01 |
1066.04 |
2.99% |
1745.27 |
4.90% |
3864.30 |
10.85% |
20250610 |
22.08 |
-0.27% |
-3991.04 |
10566.00 |
-2569.13 |
-7.84% |
-1101.01 |
-3.36% |
-320.90 |
-0.98% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|