| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-685.95 |
-376.87 |
-71.88 |
| 14:59 |
-685.95 |
-369.71 |
-62.70 |
| 14:58 |
-685.95 |
-369.71 |
-62.70 |
| 14:57 |
-685.95 |
-369.71 |
-63.15 |
| 14:56 |
-632.27 |
-365.46 |
-56.22 |
| 14:55 |
-632.27 |
-364.35 |
-37.86 |
| 14:54 |
-632.27 |
-346.89 |
-17.50 |
| 14:53 |
-520.37 |
-324.27 |
30.19 |
| 14:52 |
-520.37 |
-290.45 |
32.65 |
| 14:51 |
-520.37 |
-285.74 |
29.73 |
| 14:50 |
-520.37 |
-285.74 |
25.47 |
| 14:49 |
-520.37 |
-285.74 |
32.64 |
| 14:48 |
-520.37 |
-285.74 |
25.70 |
| 14:47 |
-520.37 |
-285.74 |
15.40 |
| 14:46 |
-520.37 |
-279.03 |
9.58 |
| 14:45 |
-520.37 |
-285.72 |
3.33 |
| 14:44 |
-520.37 |
-285.72 |
0.20 |
| 14:43 |
-520.37 |
-285.72 |
5.56 |
| 14:42 |
-520.37 |
-285.72 |
10.68 |
| 14:41 |
-520.37 |
-294.42 |
6.66 |
| 14:40 |
-520.37 |
-272.16 |
1.76 |
| 14:39 |
-520.37 |
-279.29 |
3.32 |
| 14:38 |
-520.37 |
-279.29 |
4.89 |
| 14:37 |
-520.37 |
-279.29 |
6.00 |
| 14:36 |
-520.37 |
-289.12 |
18.06 |
| 14:35 |
-520.37 |
-310.52 |
13.37 |
| 14:34 |
-520.37 |
-321.22 |
0.45 |
| 14:33 |
-520.37 |
-321.22 |
3.78 |
| 14:32 |
-520.37 |
-321.22 |
-11.58 |
| 14:31 |
-520.37 |
-311.63 |
-5.12 |
| 14:30 |
-520.37 |
-333.05 |
-13.81 |
| 14:29 |
-520.37 |
-339.96 |
-12.70 |
| 14:28 |
-520.37 |
-359.75 |
-51.16 |
| 14:27 |
-520.37 |
-386.66 |
-56.72 |
| 14:26 |
-520.37 |
-380.01 |
-62.71 |
| 14:25 |
-520.37 |
-374.47 |
-69.15 |
| 14:24 |
-520.37 |
-385.55 |
-71.81 |
| 14:23 |
-520.37 |
-385.55 |
-95.34 |
| 14:22 |
-520.37 |
-385.55 |
-96.23 |
| 14:21 |
-520.37 |
-385.55 |
-111.99 |
| 14:20 |
-520.37 |
-375.60 |
-102.02 |
| 14:19 |
-520.37 |
-387.10 |
-129.89 |
| 14:18 |
-520.37 |
-386.67 |
-95.55 |
| 14:17 |
-520.37 |
-380.45 |
-66.00 |
| 14:16 |
-520.37 |
-374.66 |
-66.00 |
| 14:15 |
-520.37 |
-356.65 |
-65.11 |
| 14:14 |
-520.37 |
-348.86 |
-58.43 |
| 14:13 |
-520.37 |
-342.41 |
-55.76 |
| 14:12 |
-520.37 |
-349.09 |
-54.21 |
| 14:11 |
-520.37 |
-373.55 |
-35.32 |
| 14:10 |
-520.37 |
-366.22 |
-45.74 |
| 14:09 |
-520.37 |
-321.13 |
-13.77 |
| 14:08 |
-520.37 |
-330.03 |
-17.55 |
| 14:07 |
-520.37 |
-282.18 |
-0.85 |
| 14:06 |
-520.37 |
-282.18 |
3.16 |
| 14:05 |
-520.37 |
-282.40 |
-1.97 |
| 14:04 |
-520.37 |
-252.71 |
14.09 |
| 14:03 |
-520.37 |
-252.71 |
15.20 |
| 14:02 |
-520.37 |
-252.71 |
20.12 |
| 14:01 |
-520.37 |
-235.71 |
25.49 |
| 14:00 |
-520.37 |
-235.71 |
27.28 |
| 13:59 |
-520.37 |
-200.09 |
43.41 |
| 13:58 |
-520.37 |
-210.63 |
44.75 |
| 13:57 |
-520.37 |
-204.13 |
49.23 |
| 13:56 |
-520.37 |
-204.13 |
57.08 |
| 13:55 |
-520.37 |
-188.87 |
63.36 |
| 13:54 |
-520.37 |
-183.26 |
80.19 |
| 13:53 |
-520.37 |
-179.65 |
84.70 |
| 13:52 |
-520.37 |
-187.52 |
60.61 |
| 13:51 |
-520.37 |
-173.14 |
75.67 |
| 13:50 |
-520.37 |
-179.66 |
81.29 |
| 13:49 |
-520.37 |
-245.77 |
71.18 |
| 13:48 |
-520.37 |
-245.77 |
63.11 |
| 13:47 |
-520.37 |
-254.06 |
64.22 |
| 13:46 |
-520.37 |
-254.06 |
62.66 |
| 13:45 |
-455.69 |
-259.89 |
57.95 |
| 13:44 |
-455.69 |
-265.70 |
44.52 |
| 13:43 |
-455.69 |
-271.30 |
42.73 |
| 13:42 |
-455.69 |
-252.07 |
38.26 |
| 13:41 |
-455.69 |
-252.07 |
33.56 |
| 13:40 |
-455.69 |
-241.10 |
32.44 |
| 13:39 |
-455.69 |
-241.10 |
34.45 |
| 13:38 |
-455.69 |
-263.03 |
36.01 |
| 13:37 |
-455.69 |
-263.03 |
35.34 |
| 13:36 |
-383.36 |
-266.83 |
38.03 |
| 13:35 |
-383.36 |
-266.83 |
36.01 |
| 13:34 |
-383.36 |
-244.43 |
33.10 |
| 13:33 |
-383.36 |
-237.48 |
37.13 |
| 13:32 |
-383.36 |
-237.48 |
32.20 |
| 13:31 |
-383.36 |
-237.48 |
36.01 |
| 13:30 |
-383.36 |
-237.48 |
31.97 |
| 13:29 |
-383.36 |
-223.58 |
53.72 |
| 13:28 |
-383.36 |
-206.75 |
63.59 |
| 13:27 |
-383.36 |
-198.22 |
65.16 |
| 13:26 |
-383.36 |
-224.72 |
54.37 |
| 13:25 |
-383.36 |
-230.57 |
59.31 |
| 13:24 |
-383.36 |
-230.57 |
68.07 |
| 13:23 |
-383.36 |
-254.36 |
46.29 |
| 13:22 |
-383.36 |
-262.66 |
47.41 |
| 13:21 |
-383.36 |
-282.81 |
23.94 |
| 13:20 |
-383.36 |
-273.42 |
0.70 |
| 13:19 |
-383.36 |
-267.16 |
1.59 |
| 13:18 |
-383.36 |
-267.16 |
5.17 |
| 13:17 |
-383.36 |
-261.12 |
4.06 |
| 13:16 |
-383.36 |
-249.91 |
9.21 |
| 13:15 |
-383.36 |
-249.91 |
-4.68 |
| 13:14 |
-383.36 |
-249.91 |
-16.31 |
| 13:13 |
-383.36 |
-242.10 |
-14.52 |
| 13:12 |
-383.36 |
-223.59 |
-29.24 |
| 13:11 |
-383.36 |
-223.59 |
-11.60 |
| 13:10 |
-383.36 |
-223.59 |
-10.25 |
| 13:09 |
-383.36 |
-223.59 |
-8.69 |
| 13:08 |
-383.36 |
-223.59 |
-4.00 |
| 13:07 |
-383.36 |
-241.72 |
-2.87 |
| 13:06 |
-383.36 |
-228.32 |
-4.44 |
| 13:05 |
-383.36 |
-243.10 |
-3.54 |
| 13:04 |
-383.36 |
-226.54 |
-0.18 |
| 13:03 |
-383.36 |
-226.54 |
0.26 |
| 13:02 |
-383.36 |
-227.88 |
-4.44 |
| 13:01 |
-383.36 |
-196.58 |
2.71 |
| 11:30 |
-383.36 |
-190.31 |
-2.45 |
| 11:29 |
-383.36 |
-190.31 |
-1.33 |
| 11:28 |
-383.36 |
-190.31 |
0.23 |
| 11:27 |
-383.36 |
-190.31 |
8.28 |
| 11:26 |
-323.83 |
-182.03 |
19.91 |
| 11:25 |
-323.83 |
-175.32 |
25.73 |
| 11:24 |
-323.83 |
-175.32 |
16.77 |
| 11:23 |
-323.83 |
-171.07 |
2.46 |
| 11:22 |
-323.83 |
-171.07 |
-16.82 |
| 11:21 |
-323.83 |
-171.07 |
-28.67 |
| 11:20 |
-323.83 |
-171.07 |
-41.40 |
| 11:19 |
-323.83 |
-171.07 |
-42.74 |
| 11:18 |
-323.83 |
-171.07 |
-51.22 |
| 11:17 |
-323.83 |
-132.29 |
-35.83 |
| 11:16 |
-323.83 |
-118.45 |
-38.50 |
| 11:15 |
-323.83 |
-107.30 |
-3.70 |
| 11:14 |
-323.83 |
-107.30 |
-3.47 |
| 11:13 |
-323.83 |
-107.30 |
0.55 |
| 11:12 |
-323.83 |
-107.30 |
-3.48 |
| 11:11 |
-323.83 |
-107.30 |
-2.58 |
| 11:10 |
-323.83 |
-107.30 |
-15.31 |
| 11:09 |
-323.83 |
-103.51 |
-5.05 |
| 11:08 |
-323.83 |
-103.51 |
-4.16 |
| 11:07 |
-323.83 |
-103.51 |
-4.38 |
| 11:06 |
-323.83 |
-78.75 |
-3.94 |
| 11:05 |
-323.83 |
-21.62 |
-2.82 |
| 11:04 |
-323.83 |
-24.08 |
-10.42 |
| 11:03 |
-323.83 |
3.64 |
1.65 |
| 11:02 |
-323.83 |
23.78 |
13.28 |
| 11:01 |
-323.83 |
23.78 |
13.73 |
| 11:00 |
-323.83 |
23.78 |
23.81 |
| 10:59 |
-323.83 |
29.38 |
25.83 |
| 10:58 |
-323.83 |
29.38 |
26.95 |
| 10:57 |
-323.83 |
6.49 |
16.85 |
| 10:56 |
-323.83 |
-11.88 |
-1.30 |
| 10:55 |
-323.83 |
-11.88 |
-1.07 |
| 10:54 |
-323.83 |
-11.88 |
12.14 |
| 10:53 |
-323.83 |
-3.37 |
21.32 |
| 10:52 |
-323.83 |
-3.37 |
15.27 |
| 10:51 |
-323.83 |
-3.37 |
17.51 |
| 10:50 |
-323.83 |
-3.37 |
18.40 |
| 10:49 |
-323.83 |
3.13 |
19.07 |
| 10:48 |
-323.83 |
9.84 |
29.37 |
| 10:47 |
-323.83 |
9.84 |
32.06 |
| 10:46 |
-323.83 |
-14.35 |
15.49 |
| 10:45 |
-323.83 |
-24.21 |
22.43 |
| 10:44 |
-323.83 |
-24.21 |
25.12 |
| 10:43 |
-323.83 |
-24.21 |
34.30 |
| 10:42 |
-323.83 |
-24.21 |
45.30 |
| 10:41 |
-323.83 |
-33.19 |
46.42 |
| 10:40 |
-323.83 |
-26.22 |
77.43 |
| 10:39 |
-323.83 |
-26.22 |
77.88 |
| 10:38 |
-323.83 |
-19.70 |
76.30 |
| 10:37 |
-323.83 |
-19.70 |
79.00 |
| 10:36 |
-323.83 |
-19.70 |
75.41 |
| 10:35 |
-323.83 |
-19.70 |
77.42 |
| 10:34 |
-30.05 |
19.67 |
110.68 |
| 10:33 |
-30.05 |
33.40 |
99.42 |
| 10:32 |
-30.05 |
17.89 |
78.06 |
| 10:31 |
-30.05 |
-19.12 |
42.83 |
| 10:30 |
-30.05 |
-13.50 |
47.55 |
| 10:29 |
-30.05 |
-19.80 |
47.54 |
| 10:28 |
-30.05 |
-5.21 |
27.09 |
| 10:27 |
-30.05 |
-5.66 |
21.25 |
| 10:26 |
-30.05 |
0.18 |
-6.13 |
| 10:25 |
-30.05 |
-70.42 |
-15.54 |
| 10:24 |
-30.05 |
-70.42 |
-22.71 |
| 10:23 |
-30.05 |
-70.42 |
-17.11 |
| 10:22 |
-30.05 |
-70.42 |
-14.65 |
| 10:21 |
-30.05 |
-56.99 |
-14.64 |
| 10:20 |
-87.32 |
-56.99 |
-24.71 |
| 10:19 |
-87.32 |
-91.60 |
-79.44 |
| 10:18 |
-30.42 |
-39.96 |
-64.21 |
| 10:17 |
-30.42 |
-23.13 |
-32.78 |
| 10:16 |
-30.42 |
-23.13 |
-30.09 |
| 10:15 |
-30.42 |
-14.37 |
14.24 |
| 10:14 |
-30.42 |
0.03 |
16.94 |
| 10:13 |
-30.42 |
0.03 |
22.35 |
| 10:12 |
-30.42 |
9.67 |
1.59 |
| 10:11 |
-30.42 |
-2.76 |
3.85 |
| 10:10 |
-30.42 |
-2.76 |
-18.95 |
| 10:09 |
-30.42 |
8.30 |
-20.31 |
| 10:08 |
-30.42 |
-72.32 |
-48.92 |
| 10:07 |
-30.42 |
-48.02 |
-47.11 |
| 10:06 |
-30.42 |
-69.65 |
-67.16 |
| 10:05 |
3.11 |
-84.95 |
-74.36 |
| 10:04 |
3.11 |
-79.32 |
-80.90 |
| 10:03 |
3.11 |
-75.26 |
-83.83 |
| 10:02 |
3.11 |
-71.23 |
-109.67 |
| 10:01 |
3.11 |
-37.48 |
-46.01 |
| 10:00 |
3.11 |
-20.35 |
-25.73 |
| 09:59 |
3.11 |
-20.35 |
-37.68 |
| 09:58 |
44.52 |
-20.35 |
-42.20 |
| 09:57 |
44.52 |
69.08 |
-4.12 |
| 09:56 |
44.52 |
77.42 |
8.95 |
| 09:55 |
44.52 |
76.08 |
-17.68 |
| 09:54 |
44.52 |
76.08 |
-13.84 |
| 09:53 |
44.52 |
70.65 |
-5.25 |
| 09:52 |
44.52 |
64.79 |
-8.19 |
| 09:51 |
44.52 |
49.87 |
-12.26 |
| 09:50 |
44.52 |
43.11 |
3.29 |
| 09:49 |
44.52 |
28.90 |
41.19 |
| 09:48 |
44.52 |
71.15 |
78.01 |
| 09:47 |
44.52 |
99.00 |
97.25 |
| 09:46 |
44.52 |
89.04 |
99.74 |
| 09:45 |
44.52 |
81.13 |
91.59 |
| 09:44 |
44.52 |
93.59 |
75.26 |
| 09:43 |
44.52 |
71.84 |
67.78 |
| 09:42 |
44.52 |
65.50 |
58.04 |
| 09:41 |
44.52 |
66.63 |
38.35 |
| 09:40 |
44.52 |
57.37 |
30.42 |
| 09:39 |
44.52 |
42.89 |
30.64 |
| 09:38 |
86.29 |
14.44 |
34.94 |
| 09:37 |
0.00 |
86.28 |
13.02 |
| 09:36 |
0.00 |
58.14 |
8.51 |
| 09:35 |
0.00 |
46.69 |
-16.67 |
| 09:34 |
0.00 |
26.76 |
-20.29 |
| 09:33 |
0.00 |
26.76 |
-4.21 |
| 09:32 |
0.00 |
18.90 |
13.27 |
| 09:31 |
0.00 |
5.03 |
-9.35 |
| 09:30 |
0.00 |
-6.70 |
8.49 |
|
| 大单资金：-685.95万元 |
成交额占比：-7.00% |
| 中单资金：-376.87万元 |
成交额占比：-3.85% |
| 小单资金：-71.88万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
22.38 |
-0.36% |
-1134.70 |
859.43 |
-685.95 |
-7.00% |
-376.87 |
-3.85% |
-71.88 |
-0.73% |
| 20241120 |
22.46 |
1.17% |
-60.51 |
854.81 |
173.52 |
1.56% |
-327.21 |
-2.93% |
93.18 |
0.84% |
| 20241119 |
22.20 |
4.42% |
1163.71 |
999.01 |
567.81 |
3.95% |
-200.32 |
-1.39% |
796.22 |
5.53% |
| 20241118 |
21.26 |
-7.16% |
-69.94 |
-1869.94 |
493.39 |
1.98% |
-296.33 |
-1.19% |
-267.00 |
-1.07% |
| 20241115 |
22.90 |
-3.62% |
-190.19 |
-3915.21 |
310.66 |
2.09% |
-824.47 |
-5.55% |
323.62 |
2.18% |
| 20241114 |
23.76 |
-4.85% |
-1510.34 |
-4197.38 |
-690.57 |
-4.76% |
-1119.12 |
-7.72% |
299.35 |
2.06% |
| 20241113 |
24.97 |
-0.76% |
320.38 |
-2971.31 |
317.72 |
1.77% |
-469.74 |
-2.62% |
472.40 |
2.63% |
| 20241112 |
25.16 |
-2.78% |
-6199.86 |
-3713.13 |
-2301.14 |
-8.82% |
-2591.69 |
-9.93% |
-1307.03 |
-5.01% |
| 20241111 |
25.88 |
-0.08% |
-3272.33 |
-1070.57 |
-1551.88 |
-6.15% |
-910.22 |
-3.61% |
-810.23 |
-3.21% |
| 20241108 |
25.90 |
2.17% |
1014.02 |
1198.71 |
28.49 |
0.09% |
915.17 |
2.74% |
70.36 |
0.21% |
| 20241107 |
25.35 |
2.71% |
-357.49 |
-3085.10 |
535.50 |
2.16% |
-514.95 |
-2.07% |
-378.04 |
-1.52% |
| 20241106 |
24.68 |
-0.04% |
-2049.31 |
-4902.85 |
-424.10 |
-1.38% |
-774.55 |
-2.51% |
-850.66 |
-2.76% |
| 20241105 |
24.69 |
0.04% |
-2369.34 |
-6853.74 |
341.42 |
1.20% |
-706.91 |
-2.49% |
-2003.85 |
-7.07% |
| 20241104 |
24.68 |
4.05% |
2816.88 |
-16474.23 |
717.40 |
2.21% |
-225.95 |
-0.70% |
2325.43 |
7.16% |
| 20241101 |
23.72 |
-10.02% |
-5896.52 |
-15529.33 |
-4255.32 |
-9.49% |
-1903.60 |
-4.25% |
262.40 |
0.59% |
| 20241031 |
26.36 |
1.66% |
-2643.63 |
-9398.97 |
-1282.25 |
-3.08% |
-1802.25 |
-4.33% |
440.87 |
1.06% |
| 20241030 |
25.93 |
-5.19% |
-5725.62 |
-7976.72 |
-2374.99 |
-4.89% |
-2506.64 |
-5.16% |
-843.99 |
-1.74% |
| 20241029 |
27.35 |
-5.82% |
-12533.30 |
-2521.96 |
-9279.07 |
-13.12% |
-4054.28 |
-5.73% |
800.05 |
1.13% |
| 20241028 |
29.04 |
9.67% |
5165.67 |
2005.05 |
1662.30 |
1.97% |
3148.65 |
3.74% |
354.72 |
0.42% |
| 20241025 |
26.48 |
7.86% |
5166.95 |
261.92 |
1875.04 |
2.61% |
3876.14 |
5.39% |
-584.23 |
-0.81% |
| 20241024 |
24.55 |
2.38% |
-4388.38 |
-3278.18 |
140.00 |
0.24% |
-1714.77 |
-2.90% |
-2813.61 |
-4.75% |
| 20241023 |
23.98 |
5.97% |
6246.60 |
-808.61 |
3079.77 |
4.02% |
2229.08 |
2.91% |
937.75 |
1.22% |
| 20241022 |
22.63 |
-5.27% |
-8589.73 |
-4162.12 |
-4752.06 |
-9.89% |
-1399.96 |
-2.91% |
-2437.71 |
-5.07% |
| 20241021 |
23.89 |
9.99% |
-2408.62 |
611.79 |
-80.83 |
-0.20% |
-951.60 |
-2.39% |
-1376.19 |
-3.45% |
| 20241018 |
21.72 |
0.79% |
-2106.05 |
1591.19 |
-1665.06 |
-6.57% |
-785.89 |
-3.10% |
344.90 |
1.36% |
| 20241017 |
21.55 |
2.38% |
2825.80 |
3402.14 |
2609.57 |
9.76% |
308.53 |
1.15% |
-92.30 |
-0.35% |
| 20241016 |
21.05 |
1.45% |
-1433.00 |
775.94 |
-273.74 |
-1.83% |
-420.14 |
-2.81% |
-739.12 |
-4.94% |
| 20241015 |
20.75 |
2.62% |
1647.28 |
229.85 |
21.85 |
0.10% |
1354.84 |
6.01% |
270.59 |
1.20% |
| 20241014 |
20.22 |
3.32% |
1896.27 |
205.63 |
898.57 |
8.19% |
456.74 |
4.16% |
540.96 |
4.93% |
| 20241011 |
19.57 |
-3.26% |
-1364.41 |
1829.06 |
145.89 |
1.08% |
-562.70 |
-4.17% |
-947.60 |
-7.01% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
