| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-1726.54 |
-789.82 |
-1050.19 |
| 14:59 |
-1726.54 |
-817.09 |
-1055.96 |
| 14:58 |
-1726.54 |
-817.09 |
-1055.96 |
| 14:57 |
-1726.54 |
-817.09 |
-1055.96 |
| 14:56 |
-1726.54 |
-775.46 |
-1023.85 |
| 14:55 |
-1726.54 |
-774.07 |
-1018.31 |
| 14:54 |
-1726.54 |
-793.49 |
-1022.71 |
| 14:53 |
-1726.54 |
-803.19 |
-1042.36 |
| 14:52 |
-1726.54 |
-830.47 |
-1041.22 |
| 14:51 |
-1726.54 |
-837.63 |
-1031.76 |
| 14:50 |
-1726.54 |
-860.94 |
-1020.23 |
| 14:49 |
-1726.54 |
-845.50 |
-1017.70 |
| 14:48 |
-1726.54 |
-789.68 |
-1030.85 |
| 14:47 |
-1726.54 |
-781.15 |
-1031.08 |
| 14:46 |
-1726.54 |
-753.48 |
-1049.31 |
| 14:45 |
-1726.54 |
-713.10 |
-1039.16 |
| 14:44 |
-1726.54 |
-713.10 |
-1037.55 |
| 14:43 |
-1600.95 |
-697.88 |
-1049.33 |
| 14:42 |
-1561.45 |
-684.48 |
-1052.10 |
| 14:41 |
-1561.45 |
-684.01 |
-1053.03 |
| 14:40 |
-1561.45 |
-726.11 |
-1068.76 |
| 14:39 |
-1561.45 |
-754.33 |
-1076.86 |
| 14:38 |
-1561.45 |
-754.33 |
-1085.42 |
| 14:37 |
-1561.45 |
-754.33 |
-1084.72 |
| 14:36 |
-1561.45 |
-765.42 |
-1076.42 |
| 14:35 |
-1561.45 |
-746.02 |
-1057.02 |
| 14:34 |
-1561.45 |
-751.10 |
-1058.64 |
| 14:33 |
-1519.65 |
-755.25 |
-1067.41 |
| 14:32 |
-1453.12 |
-759.63 |
-1078.27 |
| 14:31 |
-1453.12 |
-749.70 |
-1045.90 |
| 14:30 |
-1453.12 |
-761.04 |
-1041.04 |
| 14:29 |
-1453.12 |
-771.68 |
-1029.93 |
| 14:28 |
-1453.12 |
-764.75 |
-1037.10 |
| 14:27 |
-1451.04 |
-818.60 |
-1051.66 |
| 14:26 |
-1451.04 |
-788.55 |
-1032.45 |
| 14:25 |
-1279.81 |
-813.57 |
-1024.35 |
| 14:24 |
-1279.81 |
-822.84 |
-1038.24 |
| 14:23 |
-1279.81 |
-831.17 |
-1037.77 |
| 14:22 |
-1279.81 |
-855.68 |
-1031.99 |
| 14:21 |
-1279.81 |
-865.85 |
-1040.56 |
| 14:20 |
-1279.81 |
-865.85 |
-1038.25 |
| 14:19 |
-1279.81 |
-876.02 |
-1047.96 |
| 14:18 |
-1279.81 |
-870.71 |
-1044.03 |
| 14:17 |
-1279.81 |
-870.71 |
-1035.72 |
| 14:16 |
-1279.81 |
-839.05 |
-1028.09 |
| 14:15 |
-1279.81 |
-839.97 |
-1035.72 |
| 14:14 |
-1279.81 |
-832.35 |
-1016.78 |
| 14:13 |
-1119.75 |
-731.47 |
-968.43 |
| 14:12 |
-1087.10 |
-715.96 |
-966.58 |
| 14:11 |
-1087.10 |
-710.41 |
-951.76 |
| 14:10 |
-1087.10 |
-703.25 |
-950.84 |
| 14:09 |
-1087.10 |
-698.15 |
-927.21 |
| 14:08 |
-1087.10 |
-704.87 |
-926.98 |
| 14:07 |
-1087.10 |
-694.92 |
-934.39 |
| 14:06 |
-1087.10 |
-700.71 |
-931.16 |
| 14:05 |
-1042.93 |
-684.74 |
-919.82 |
| 14:04 |
-1042.93 |
-689.83 |
-920.99 |
| 14:03 |
-1042.93 |
-689.83 |
-908.94 |
| 14:02 |
-1042.93 |
-723.65 |
-898.75 |
| 14:01 |
-1042.93 |
-723.65 |
-907.54 |
| 14:00 |
-1042.93 |
-728.74 |
-913.32 |
| 13:59 |
-1042.93 |
-722.74 |
-924.64 |
| 13:58 |
-1042.93 |
-726.20 |
-919.79 |
| 13:57 |
-1042.93 |
-719.97 |
-911.24 |
| 13:56 |
-1042.93 |
-731.53 |
-912.17 |
| 13:55 |
-994.92 |
-735.22 |
-908.94 |
| 13:54 |
-994.92 |
-739.16 |
-900.39 |
| 13:53 |
-994.92 |
-746.09 |
-901.55 |
| 13:52 |
-994.92 |
-791.33 |
-910.08 |
| 13:51 |
-994.92 |
-791.33 |
-911.46 |
| 13:50 |
-994.92 |
-789.49 |
-914.92 |
| 13:49 |
-994.92 |
-784.42 |
-909.39 |
| 13:48 |
-994.92 |
-792.72 |
-902.95 |
| 13:47 |
-994.92 |
-792.72 |
-894.20 |
| 13:46 |
-994.92 |
-773.12 |
-878.76 |
| 13:45 |
-994.92 |
-734.62 |
-872.07 |
| 13:44 |
-994.92 |
-733.93 |
-879.46 |
| 13:43 |
-994.92 |
-733.93 |
-886.84 |
| 13:42 |
-994.92 |
-664.70 |
-814.37 |
| 13:41 |
-994.92 |
-664.70 |
-802.36 |
| 13:40 |
-994.92 |
-664.70 |
-797.28 |
| 13:39 |
-994.92 |
-664.70 |
-793.81 |
| 13:38 |
-994.92 |
-664.70 |
-791.97 |
| 13:37 |
-994.92 |
-664.70 |
-803.06 |
| 13:36 |
-994.92 |
-680.40 |
-785.98 |
| 13:35 |
-994.92 |
-680.40 |
-806.30 |
| 13:34 |
-994.92 |
-673.48 |
-803.76 |
| 13:33 |
-994.92 |
-617.83 |
-772.60 |
| 13:32 |
-994.92 |
-631.70 |
-777.91 |
| 13:31 |
-994.92 |
-631.70 |
-796.63 |
| 13:30 |
-994.92 |
-631.70 |
-789.24 |
| 13:29 |
-994.92 |
-638.39 |
-796.63 |
| 13:28 |
-994.92 |
-646.71 |
-794.32 |
| 13:27 |
-994.92 |
-646.71 |
-796.40 |
| 13:26 |
-994.92 |
-647.63 |
-811.85 |
| 13:25 |
-994.92 |
-648.10 |
-811.85 |
| 13:24 |
-994.92 |
-662.62 |
-814.62 |
| 13:23 |
-950.70 |
-648.79 |
-826.17 |
| 13:22 |
-911.49 |
-603.13 |
-803.10 |
| 13:21 |
-911.49 |
-603.13 |
-792.71 |
| 13:20 |
-911.49 |
-597.36 |
-791.56 |
| 13:19 |
-911.49 |
-602.89 |
-797.10 |
| 13:18 |
-911.49 |
-596.19 |
-791.10 |
| 13:17 |
-911.49 |
-596.19 |
-787.63 |
| 13:16 |
-911.49 |
-609.40 |
-766.82 |
| 13:15 |
-911.49 |
-614.72 |
-766.37 |
| 13:14 |
-911.49 |
-614.72 |
-766.83 |
| 13:13 |
-911.49 |
-616.11 |
-767.52 |
| 13:12 |
-911.49 |
-624.41 |
-774.68 |
| 13:11 |
-911.49 |
-629.71 |
-769.61 |
| 13:10 |
-911.49 |
-636.17 |
-698.84 |
| 13:09 |
-911.49 |
-632.95 |
-680.85 |
| 13:08 |
-911.49 |
-632.95 |
-677.62 |
| 13:07 |
-911.49 |
-618.87 |
-667.47 |
| 13:06 |
-911.49 |
-607.32 |
-656.38 |
| 13:05 |
-911.49 |
-602.23 |
-637.19 |
| 13:04 |
-911.49 |
-602.23 |
-635.57 |
| 13:03 |
-911.49 |
-602.23 |
-642.29 |
| 13:02 |
-877.50 |
-635.99 |
-662.40 |
| 13:01 |
-877.50 |
-630.20 |
-658.47 |
| 11:30 |
-877.50 |
-602.45 |
-663.10 |
| 11:29 |
-877.50 |
-596.90 |
-660.79 |
| 11:28 |
-877.50 |
-596.90 |
-658.95 |
| 11:27 |
-877.50 |
-581.16 |
-654.55 |
| 11:26 |
-877.50 |
-569.12 |
-644.60 |
| 11:25 |
-877.50 |
-561.47 |
-616.33 |
| 11:24 |
-877.50 |
-565.88 |
-614.71 |
| 11:23 |
-877.50 |
-564.73 |
-592.43 |
| 11:22 |
-877.50 |
-555.67 |
-582.68 |
| 11:21 |
-877.50 |
-564.49 |
-598.71 |
| 11:20 |
-877.50 |
-571.69 |
-582.93 |
| 11:19 |
-877.50 |
-578.64 |
-576.90 |
| 11:18 |
-877.50 |
-566.59 |
-585.71 |
| 11:17 |
-877.50 |
-566.59 |
-598.92 |
| 11:16 |
-877.50 |
-555.70 |
-586.63 |
| 11:15 |
-877.50 |
-538.30 |
-570.86 |
| 11:14 |
-877.50 |
-537.37 |
-573.65 |
| 11:13 |
-877.50 |
-528.08 |
-572.72 |
| 11:12 |
-877.50 |
-543.87 |
-581.78 |
| 11:11 |
-877.50 |
-552.22 |
-585.73 |
| 11:10 |
-877.50 |
-570.09 |
-579.94 |
| 11:09 |
-877.50 |
-584.44 |
-583.42 |
| 11:08 |
-877.50 |
-592.08 |
-576.47 |
| 11:07 |
-877.50 |
-569.14 |
-557.71 |
| 11:06 |
-910.35 |
-569.14 |
-562.34 |
| 11:05 |
-910.35 |
-589.27 |
-575.29 |
| 11:04 |
-910.35 |
-600.83 |
-576.91 |
| 11:03 |
-910.35 |
-600.83 |
-590.32 |
| 11:02 |
-910.35 |
-600.83 |
-594.25 |
| 11:01 |
-910.35 |
-600.83 |
-594.48 |
| 11:00 |
-910.35 |
-600.83 |
-597.03 |
| 10:59 |
-910.35 |
-607.28 |
-605.34 |
| 10:58 |
-846.86 |
-601.30 |
-606.95 |
| 10:57 |
-846.86 |
-594.84 |
-610.64 |
| 10:56 |
-846.86 |
-573.85 |
-609.03 |
| 10:55 |
-846.86 |
-546.18 |
-613.42 |
| 10:54 |
-846.86 |
-527.02 |
-618.73 |
| 10:53 |
-846.86 |
-473.01 |
-617.12 |
| 10:52 |
-846.86 |
-460.55 |
-608.57 |
| 10:51 |
-846.86 |
-449.92 |
-616.43 |
| 10:50 |
-846.86 |
-440.21 |
-624.99 |
| 10:49 |
-846.86 |
-457.56 |
-624.30 |
| 10:48 |
-846.86 |
-459.19 |
-630.08 |
| 10:47 |
-846.86 |
-459.19 |
-614.60 |
| 10:46 |
-846.86 |
-477.22 |
-637.70 |
| 10:45 |
-846.86 |
-492.70 |
-663.57 |
| 10:44 |
-846.86 |
-498.23 |
-676.95 |
| 10:43 |
-846.86 |
-496.60 |
-685.48 |
| 10:42 |
-846.86 |
-496.60 |
-688.94 |
| 10:41 |
-846.86 |
-531.83 |
-718.89 |
| 10:40 |
-846.86 |
-566.80 |
-746.04 |
| 10:39 |
-846.86 |
-566.57 |
-751.57 |
| 10:38 |
-846.86 |
-586.58 |
-733.40 |
| 10:37 |
-846.86 |
-587.27 |
-738.69 |
| 10:36 |
-846.86 |
-607.68 |
-767.80 |
| 10:35 |
-907.11 |
-601.96 |
-771.94 |
| 10:34 |
-840.21 |
-597.84 |
-743.97 |
| 10:33 |
-794.35 |
-542.12 |
-741.67 |
| 10:32 |
-728.48 |
-535.23 |
-726.09 |
| 10:31 |
-728.48 |
-538.22 |
-768.81 |
| 10:30 |
-728.48 |
-504.24 |
-756.87 |
| 10:29 |
-682.52 |
-487.46 |
-716.89 |
| 10:28 |
-640.92 |
-475.06 |
-710.00 |
| 10:27 |
-600.67 |
-478.74 |
-675.06 |
| 10:26 |
-410.92 |
-376.33 |
-582.32 |
| 10:25 |
-410.92 |
-362.96 |
-550.98 |
| 10:24 |
-410.92 |
-416.21 |
-555.85 |
| 10:23 |
-443.88 |
-416.21 |
-558.16 |
| 10:22 |
-443.88 |
-434.64 |
-575.67 |
| 10:21 |
-443.88 |
-435.80 |
-575.67 |
| 10:20 |
-443.88 |
-442.71 |
-606.30 |
| 10:19 |
-443.88 |
-413.49 |
-598.48 |
| 10:18 |
-325.10 |
-432.38 |
-595.96 |
| 10:17 |
-325.10 |
-426.17 |
-606.09 |
| 10:16 |
-325.10 |
-429.16 |
-591.36 |
| 10:15 |
-271.00 |
-420.88 |
-581.00 |
| 10:14 |
-240.60 |
-436.31 |
-606.13 |
| 10:13 |
-240.60 |
-413.50 |
-604.28 |
| 10:12 |
-240.60 |
-392.95 |
-580.06 |
| 10:11 |
-240.60 |
-392.95 |
-571.06 |
| 10:10 |
-240.60 |
-418.17 |
-563.90 |
| 10:09 |
-240.60 |
-453.22 |
-568.05 |
| 10:08 |
-240.60 |
-451.83 |
-576.34 |
| 10:07 |
-240.60 |
-452.98 |
-584.20 |
| 10:06 |
-206.07 |
-431.87 |
-606.31 |
| 10:05 |
-206.07 |
-368.58 |
-571.32 |
| 10:04 |
-206.07 |
-352.22 |
-556.57 |
| 10:03 |
-206.07 |
-345.99 |
-494.32 |
| 10:02 |
-206.07 |
-341.83 |
-477.70 |
| 10:01 |
-206.07 |
-334.69 |
-483.93 |
| 10:00 |
-206.07 |
-328.69 |
-464.09 |
| 09:59 |
-206.07 |
-332.16 |
-437.78 |
| 09:58 |
-206.07 |
-332.16 |
-435.93 |
| 09:57 |
-206.07 |
-313.68 |
-462.07 |
| 09:56 |
-206.07 |
-297.06 |
-488.16 |
| 09:55 |
-206.07 |
-265.93 |
-511.21 |
| 09:54 |
-206.07 |
-241.19 |
-533.85 |
| 09:53 |
-206.07 |
-241.67 |
-531.77 |
| 09:52 |
-206.07 |
-276.95 |
-522.79 |
| 09:51 |
-238.10 |
-288.69 |
-534.03 |
| 09:50 |
-203.60 |
-197.59 |
-96.64 |
| 09:49 |
-254.62 |
-138.36 |
-54.68 |
| 09:48 |
-215.41 |
-83.72 |
-48.48 |
| 09:47 |
-158.91 |
-67.80 |
-94.88 |
| 09:46 |
-5.54 |
85.74 |
8.10 |
| 09:45 |
72.63 |
117.41 |
24.06 |
| 09:44 |
72.63 |
145.65 |
47.66 |
| 09:43 |
72.63 |
144.49 |
89.36 |
| 09:42 |
116.02 |
161.61 |
162.76 |
| 09:41 |
116.02 |
204.31 |
194.13 |
| 09:40 |
116.02 |
288.61 |
210.84 |
| 09:39 |
116.02 |
248.23 |
161.84 |
| 09:38 |
76.16 |
190.19 |
154.13 |
| 09:37 |
76.16 |
176.55 |
144.15 |
| 09:36 |
76.16 |
141.22 |
149.47 |
| 09:35 |
-14.84 |
158.65 |
148.08 |
| 09:34 |
119.74 |
163.20 |
69.30 |
| 09:33 |
153.56 |
135.53 |
65.03 |
| 09:32 |
153.56 |
163.82 |
8.63 |
| 09:31 |
61.44 |
111.19 |
25.05 |
| 09:30 |
82.47 |
85.70 |
8.09 |
|
| 大单资金：-1726.54万元 |
成交额占比：-9.05% |
| 中单资金：-789.82万元 |
成交额占比：-4.14% |
| 小单资金：-1050.19万元 |
成交额占比：-5.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
23.11 |
-0.82% |
-3566.55 |
296.19 |
-1726.54 |
-9.05% |
-789.82 |
-4.14% |
-1050.19 |
-5.51% |
| 20250829 |
23.30 |
1.35% |
-3919.85 |
1057.75 |
155.71 |
0.43% |
-1220.40 |
-3.37% |
-2855.16 |
-7.87% |
| 20250828 |
22.99 |
3.56% |
832.40 |
1920.17 |
1157.76 |
5.18% |
-125.83 |
-0.56% |
-199.53 |
-0.89% |
| 20250827 |
22.20 |
-2.33% |
-19.73 |
-204.77 |
80.88 |
0.36% |
-741.12 |
-3.33% |
640.51 |
2.87% |
| 20250826 |
22.73 |
1.29% |
2053.03 |
520.99 |
628.38 |
2.91% |
413.68 |
1.92% |
1010.97 |
4.68% |
| 20250825 |
22.44 |
-0.31% |
-2685.50 |
-112.91 |
-964.98 |
-4.94% |
-687.41 |
-3.52% |
-1033.11 |
-5.29% |
| 20250822 |
22.51 |
1.49% |
953.43 |
817.25 |
1018.13 |
5.78% |
240.22 |
1.36% |
-304.92 |
-1.73% |
| 20250821 |
22.18 |
-1.07% |
-1221.62 |
105.94 |
-967.18 |
-6.59% |
-214.45 |
-1.46% |
-39.99 |
-0.27% |
| 20250820 |
22.42 |
2.47% |
1460.48 |
-29.61 |
806.64 |
4.30% |
244.48 |
1.30% |
409.36 |
2.18% |
| 20250819 |
21.88 |
0.27% |
1073.00 |
-539.91 |
-5.52 |
-0.05% |
146.91 |
1.21% |
931.61 |
7.70% |
| 20250818 |
21.82 |
1.25% |
1690.87 |
-1181.29 |
-34.82 |
-0.28% |
922.10 |
7.43% |
803.59 |
6.48% |
| 20250815 |
21.55 |
1.60% |
1042.53 |
-1408.21 |
306.82 |
3.09% |
-40.80 |
-0.41% |
776.51 |
7.83% |
| 20250814 |
21.21 |
-3.06% |
-3031.74 |
-1370.90 |
-1102.73 |
-7.70% |
-544.59 |
-3.80% |
-1384.42 |
-9.67% |
| 20250813 |
21.88 |
0.00% |
-271.39 |
343.09 |
296.34 |
3.44% |
-345.26 |
-4.01% |
-222.47 |
-2.58% |
| 20250812 |
21.88 |
-0.82% |
-633.05 |
97.73 |
-646.90 |
-6.44% |
-507.75 |
-5.05% |
521.60 |
5.19% |
| 20250811 |
22.06 |
0.09% |
-87.93 |
1118.87 |
-261.74 |
-2.29% |
-230.96 |
-2.02% |
404.77 |
3.54% |
| 20250808 |
22.04 |
0.46% |
1149.93 |
1397.38 |
344.13 |
2.97% |
176.84 |
1.53% |
628.96 |
5.43% |
| 20250807 |
21.94 |
0.27% |
1452.02 |
892.38 |
611.26 |
4.21% |
99.52 |
0.69% |
741.24 |
5.11% |
| 20250806 |
21.88 |
1.06% |
616.85 |
-560.01 |
50.98 |
0.39% |
410.55 |
3.12% |
155.32 |
1.18% |
| 20250805 |
21.65 |
1.98% |
1395.08 |
-994.81 |
374.24 |
3.20% |
511.86 |
4.37% |
508.98 |
4.35% |
| 20250804 |
21.23 |
0.90% |
1242.45 |
-1341.38 |
16.77 |
0.29% |
502.66 |
8.69% |
723.02 |
12.49% |
| 20250801 |
21.04 |
0.00% |
-217.47 |
-1391.04 |
-160.87 |
-2.36% |
-217.32 |
-3.19% |
160.72 |
2.36% |
| 20250731 |
21.04 |
-1.96% |
-1525.03 |
-1165.82 |
-841.13 |
-8.59% |
-916.01 |
-9.36% |
232.11 |
2.37% |
| 20250730 |
21.46 |
-0.92% |
-1274.55 |
-1064.84 |
-383.82 |
-3.51% |
-323.88 |
-2.96% |
-566.85 |
-5.19% |
| 20250729 |
21.66 |
0.23% |
733.86 |
-182.95 |
27.67 |
0.36% |
41.29 |
0.54% |
664.90 |
8.74% |
| 20250728 |
21.61 |
-0.18% |
782.23 |
-521.28 |
-32.89 |
-0.37% |
-38.40 |
-0.43% |
853.52 |
9.56% |
| 20250725 |
21.65 |
1.50% |
1352.97 |
-334.82 |
64.35 |
0.63% |
654.47 |
6.43% |
634.15 |
6.23% |
| 20250724 |
21.33 |
0.47% |
-635.19 |
-190.25 |
-740.15 |
-9.58% |
107.63 |
1.39% |
-2.67 |
-0.03% |
| 20250723 |
21.23 |
-1.39% |
230.92 |
951.82 |
498.07 |
6.69% |
-499.45 |
-6.71% |
232.30 |
3.12% |
| 20250722 |
21.53 |
-0.14% |
-752.19 |
455.49 |
-310.66 |
-4.56% |
-210.71 |
-3.09% |
-230.82 |
-3.39% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
