| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
342.41 |
-1234.05 |
0.00 |
| 14:59 |
411.81 |
-1286.99 |
0.00 |
| 14:58 |
411.81 |
-1286.99 |
0.00 |
| 14:57 |
411.81 |
-1286.99 |
0.00 |
| 14:56 |
411.81 |
-1276.82 |
0.00 |
| 14:55 |
207.73 |
-1317.33 |
0.00 |
| 14:54 |
207.73 |
-1280.96 |
0.00 |
| 14:53 |
240.08 |
-1225.58 |
0.00 |
| 14:52 |
209.71 |
-1203.32 |
0.00 |
| 14:51 |
-12.81 |
-1191.43 |
0.00 |
| 14:50 |
-12.81 |
-1157.26 |
0.00 |
| 14:49 |
-37.60 |
-1151.18 |
0.00 |
| 14:48 |
1.63 |
-1156.25 |
0.00 |
| 14:47 |
1.63 |
-1214.97 |
0.00 |
| 14:46 |
1.63 |
-1206.09 |
0.00 |
| 14:45 |
-125.22 |
-1210.91 |
0.00 |
| 14:44 |
-125.22 |
-1226.88 |
0.00 |
| 14:43 |
-187.58 |
-1250.19 |
0.00 |
| 14:42 |
-368.14 |
-1213.56 |
0.00 |
| 14:41 |
-337.56 |
-1224.69 |
0.00 |
| 14:40 |
-421.03 |
-1227.22 |
0.00 |
| 14:39 |
-370.47 |
-1222.42 |
0.00 |
| 14:38 |
-421.05 |
-1168.77 |
0.00 |
| 14:37 |
-455.39 |
-1199.38 |
0.00 |
| 14:36 |
-488.69 |
-1171.63 |
0.00 |
| 14:35 |
-488.69 |
-1172.39 |
0.00 |
| 14:34 |
-483.40 |
-1199.62 |
0.00 |
| 14:33 |
-483.40 |
-1203.66 |
0.00 |
| 14:32 |
-483.40 |
-1209.21 |
0.00 |
| 14:31 |
-483.40 |
-1203.41 |
0.00 |
| 14:30 |
-483.40 |
-1190.55 |
0.00 |
| 14:29 |
-483.40 |
-1220.06 |
0.00 |
| 14:28 |
-483.40 |
-1220.07 |
0.00 |
| 14:27 |
-483.40 |
-1205.98 |
0.00 |
| 14:26 |
-483.40 |
-1209.51 |
0.00 |
| 14:25 |
-483.40 |
-1203.73 |
0.00 |
| 14:24 |
-444.31 |
-1179.03 |
0.00 |
| 14:23 |
-497.21 |
-1148.02 |
0.00 |
| 14:22 |
-497.21 |
-1124.33 |
0.00 |
| 14:21 |
-497.21 |
-1143.24 |
0.00 |
| 14:20 |
-463.45 |
-1148.53 |
0.00 |
| 14:19 |
-463.45 |
-1137.72 |
0.00 |
| 14:18 |
-463.45 |
-1119.81 |
0.00 |
| 14:17 |
-463.45 |
-1119.32 |
0.00 |
| 14:16 |
-463.45 |
-1111.77 |
0.00 |
| 14:15 |
-463.45 |
-1121.83 |
0.00 |
| 14:14 |
-463.45 |
-1121.84 |
0.00 |
| 14:13 |
-463.45 |
-1116.81 |
0.00 |
| 14:12 |
-428.78 |
-1107.79 |
0.00 |
| 14:11 |
-428.78 |
-1099.76 |
0.00 |
| 14:10 |
-428.78 |
-1059.09 |
0.00 |
| 14:09 |
-397.28 |
-1040.01 |
0.00 |
| 14:08 |
-364.61 |
-1050.22 |
0.00 |
| 14:07 |
-328.92 |
-1045.95 |
0.00 |
| 14:06 |
-328.92 |
-1063.58 |
0.00 |
| 14:05 |
-328.92 |
-1070.11 |
0.00 |
| 14:04 |
-328.92 |
-1092.47 |
0.00 |
| 14:03 |
-328.92 |
-1048.84 |
0.00 |
| 14:02 |
-286.92 |
-1008.15 |
0.00 |
| 14:01 |
-243.58 |
-922.97 |
0.00 |
| 14:00 |
-243.58 |
-915.40 |
0.00 |
| 13:59 |
-243.58 |
-904.81 |
0.00 |
| 13:58 |
-243.58 |
-904.81 |
0.00 |
| 13:57 |
-243.58 |
-893.71 |
0.00 |
| 13:56 |
-243.58 |
-858.93 |
0.00 |
| 13:55 |
-243.58 |
-861.21 |
0.00 |
| 13:54 |
-243.58 |
-822.10 |
0.00 |
| 13:53 |
-243.58 |
-802.66 |
0.00 |
| 13:52 |
-193.07 |
-833.23 |
0.00 |
| 13:51 |
-193.07 |
-824.64 |
0.00 |
| 13:50 |
-193.07 |
-821.62 |
0.00 |
| 13:49 |
-193.07 |
-856.05 |
0.00 |
| 13:48 |
-193.07 |
-847.96 |
0.00 |
| 13:47 |
-193.07 |
-863.88 |
0.00 |
| 13:46 |
-287.83 |
-877.03 |
0.00 |
| 13:45 |
-287.83 |
-894.19 |
0.00 |
| 13:44 |
-287.83 |
-894.19 |
0.00 |
| 13:43 |
-287.83 |
-878.81 |
0.00 |
| 13:42 |
-287.83 |
-883.86 |
0.00 |
| 13:41 |
-287.83 |
-881.84 |
0.00 |
| 13:40 |
-287.83 |
-880.08 |
0.00 |
| 13:39 |
-287.83 |
-892.45 |
0.00 |
| 13:38 |
-287.83 |
-983.09 |
0.00 |
| 13:37 |
-287.83 |
-938.23 |
0.00 |
| 13:36 |
-287.83 |
-839.90 |
0.00 |
| 13:35 |
-219.12 |
-807.32 |
0.00 |
| 13:34 |
-219.12 |
-804.79 |
0.00 |
| 13:33 |
-219.12 |
-793.43 |
0.00 |
| 13:32 |
-219.12 |
-804.03 |
0.00 |
| 13:31 |
-219.12 |
-811.35 |
0.00 |
| 13:30 |
-219.12 |
-770.74 |
0.00 |
| 13:29 |
-219.12 |
-739.16 |
0.00 |
| 13:28 |
-219.12 |
-782.12 |
0.00 |
| 13:27 |
-219.12 |
-790.73 |
0.00 |
| 13:26 |
-219.12 |
-718.63 |
0.00 |
| 13:25 |
-219.12 |
-681.39 |
0.00 |
| 13:24 |
-219.12 |
-682.17 |
0.00 |
| 13:23 |
-219.12 |
-693.33 |
0.00 |
| 13:22 |
-219.12 |
-699.93 |
0.00 |
| 13:21 |
-130.12 |
-693.84 |
0.00 |
| 13:20 |
-130.12 |
-693.84 |
0.00 |
| 13:19 |
-130.12 |
-631.31 |
0.00 |
| 13:18 |
-130.12 |
-618.34 |
0.00 |
| 13:17 |
-95.76 |
-673.82 |
0.00 |
| 13:16 |
-95.76 |
-610.99 |
0.00 |
| 13:15 |
-45.31 |
-609.71 |
0.00 |
| 13:14 |
-45.31 |
-609.71 |
0.00 |
| 13:13 |
-45.31 |
-597.23 |
0.00 |
| 13:12 |
-45.31 |
-571.46 |
0.00 |
| 13:11 |
-45.31 |
-569.18 |
0.00 |
| 13:10 |
-45.31 |
-524.31 |
0.00 |
| 13:09 |
-45.31 |
-511.29 |
0.00 |
| 13:08 |
-45.31 |
-517.67 |
0.00 |
| 13:07 |
-45.31 |
-523.06 |
0.00 |
| 13:06 |
-45.31 |
-598.71 |
0.00 |
| 13:05 |
-45.31 |
-560.27 |
0.00 |
| 13:04 |
-45.31 |
-532.48 |
0.00 |
| 13:03 |
-45.31 |
-575.09 |
0.00 |
| 13:02 |
-45.31 |
-611.82 |
0.00 |
| 13:01 |
-84.90 |
-579.67 |
0.00 |
| 11:30 |
-5.98 |
-599.94 |
0.00 |
| 11:29 |
83.74 |
-593.57 |
0.00 |
| 11:28 |
-101.47 |
-688.22 |
0.00 |
| 11:27 |
-101.47 |
-677.48 |
0.00 |
| 11:26 |
-189.02 |
-632.80 |
0.00 |
| 11:25 |
-404.57 |
-829.08 |
0.00 |
| 11:24 |
-480.56 |
-789.35 |
0.00 |
| 11:23 |
-480.56 |
-765.57 |
0.00 |
| 11:22 |
-480.56 |
-773.17 |
0.00 |
| 11:21 |
-480.56 |
-767.60 |
0.00 |
| 11:20 |
-480.56 |
-767.60 |
0.00 |
| 11:19 |
-480.56 |
-738.74 |
0.00 |
| 11:18 |
-480.56 |
-730.64 |
0.00 |
| 11:17 |
-480.56 |
-723.04 |
0.00 |
| 11:16 |
-480.56 |
-734.45 |
0.00 |
| 11:15 |
-480.56 |
-734.45 |
0.00 |
| 11:14 |
-480.56 |
-758.79 |
0.00 |
| 11:13 |
-480.56 |
-741.06 |
0.00 |
| 11:12 |
-480.56 |
-746.38 |
0.00 |
| 11:11 |
-480.56 |
-751.97 |
0.00 |
| 11:10 |
-480.56 |
-769.75 |
0.00 |
| 11:09 |
-480.56 |
-777.10 |
0.00 |
| 11:08 |
-480.56 |
-777.10 |
0.00 |
| 11:07 |
-480.56 |
-770.77 |
0.00 |
| 11:06 |
-480.56 |
-773.83 |
0.00 |
| 11:05 |
-480.56 |
-774.08 |
0.00 |
| 11:04 |
-480.56 |
-765.23 |
0.00 |
| 11:03 |
-440.54 |
-754.09 |
0.00 |
| 11:02 |
-394.31 |
-712.03 |
0.00 |
| 11:01 |
-394.31 |
-746.88 |
0.00 |
| 11:00 |
-394.31 |
-719.68 |
0.00 |
| 10:59 |
-394.31 |
-757.04 |
0.00 |
| 10:58 |
-359.25 |
-745.86 |
0.00 |
| 10:57 |
-359.25 |
-749.41 |
0.00 |
| 10:56 |
-359.25 |
-711.33 |
0.00 |
| 10:55 |
-359.25 |
-717.43 |
0.00 |
| 10:54 |
-359.25 |
-735.27 |
0.00 |
| 10:53 |
-410.21 |
-725.11 |
0.00 |
| 10:52 |
-410.21 |
-737.59 |
0.00 |
| 10:51 |
-410.21 |
-728.44 |
0.00 |
| 10:50 |
-410.21 |
-750.57 |
0.00 |
| 10:49 |
-410.21 |
-851.14 |
0.00 |
| 10:48 |
-410.21 |
-880.05 |
0.00 |
| 10:47 |
-410.21 |
-860.32 |
0.00 |
| 10:46 |
-410.21 |
-865.37 |
0.00 |
| 10:45 |
-374.71 |
-820.23 |
0.00 |
| 10:44 |
-409.44 |
-840.03 |
0.00 |
| 10:43 |
-409.44 |
-922.64 |
0.00 |
| 10:42 |
-409.44 |
-947.18 |
0.00 |
| 10:41 |
-441.32 |
-917.58 |
0.00 |
| 10:40 |
-511.66 |
-940.31 |
0.00 |
| 10:39 |
-511.66 |
-998.09 |
0.00 |
| 10:38 |
-511.66 |
-989.26 |
0.00 |
| 10:37 |
-511.66 |
-996.32 |
0.00 |
| 10:36 |
-470.61 |
-976.19 |
0.00 |
| 10:35 |
-470.61 |
-976.19 |
0.00 |
| 10:34 |
-470.61 |
-976.19 |
0.00 |
| 10:33 |
-470.61 |
-955.04 |
0.00 |
| 10:32 |
-470.61 |
-921.28 |
0.00 |
| 10:31 |
-470.61 |
-901.64 |
0.00 |
| 10:30 |
-470.61 |
-852.54 |
0.00 |
| 10:29 |
-470.61 |
-857.58 |
0.00 |
| 10:28 |
-470.61 |
-915.42 |
0.00 |
| 10:27 |
-470.61 |
-849.32 |
0.00 |
| 10:26 |
-470.61 |
-769.78 |
0.00 |
| 10:25 |
-470.61 |
-782.41 |
0.00 |
| 10:24 |
-470.61 |
-827.09 |
0.00 |
| 10:23 |
-470.61 |
-821.30 |
0.00 |
| 10:22 |
-470.61 |
-783.52 |
0.00 |
| 10:21 |
-470.61 |
-688.81 |
0.00 |
| 10:20 |
-470.61 |
-627.46 |
0.00 |
| 10:19 |
-470.61 |
-584.38 |
0.00 |
| 10:18 |
-355.09 |
-471.34 |
0.00 |
| 10:17 |
-355.09 |
-467.81 |
0.00 |
| 10:16 |
-355.09 |
-461.99 |
0.00 |
| 10:15 |
-355.09 |
-433.64 |
0.00 |
| 10:14 |
-355.09 |
-423.01 |
0.00 |
| 10:13 |
-355.09 |
-378.91 |
0.00 |
| 10:12 |
-355.09 |
-361.67 |
0.00 |
| 10:11 |
-355.09 |
-403.50 |
0.00 |
| 10:10 |
-355.09 |
-386.29 |
0.00 |
| 10:09 |
-355.09 |
-391.86 |
0.00 |
| 10:08 |
-355.09 |
-393.13 |
0.00 |
| 10:07 |
-355.09 |
-371.05 |
0.00 |
| 10:06 |
-355.09 |
-379.95 |
0.00 |
| 10:05 |
-393.17 |
-390.07 |
0.00 |
| 10:04 |
-393.17 |
-383.30 |
0.00 |
| 10:03 |
-393.17 |
-335.75 |
0.00 |
| 10:02 |
-426.89 |
-323.59 |
0.00 |
| 10:01 |
-426.89 |
-331.93 |
0.00 |
| 10:00 |
-210.41 |
-294.17 |
0.00 |
| 09:59 |
-210.41 |
-278.17 |
0.00 |
| 09:58 |
-243.44 |
-236.04 |
0.00 |
| 09:57 |
-243.44 |
-242.87 |
0.00 |
| 09:56 |
-159.10 |
-212.77 |
0.00 |
| 09:55 |
101.03 |
-120.30 |
0.00 |
| 09:54 |
139.06 |
-106.87 |
0.00 |
| 09:53 |
180.41 |
-83.27 |
0.00 |
| 09:52 |
259.69 |
-69.10 |
0.00 |
| 09:51 |
308.04 |
-118.58 |
0.00 |
| 09:50 |
308.04 |
-161.81 |
0.00 |
| 09:49 |
354.16 |
-114.13 |
0.00 |
| 09:48 |
418.70 |
-99.01 |
0.00 |
| 09:47 |
418.70 |
-150.14 |
0.00 |
| 09:46 |
418.70 |
-143.11 |
0.00 |
| 09:45 |
418.70 |
-77.30 |
0.00 |
| 09:44 |
311.74 |
-147.56 |
0.00 |
| 09:43 |
111.64 |
-195.29 |
0.00 |
| 09:42 |
111.64 |
-204.14 |
0.00 |
| 09:41 |
111.64 |
-215.23 |
0.00 |
| 09:40 |
11.93 |
-200.43 |
0.00 |
| 09:39 |
11.93 |
-226.18 |
0.00 |
| 09:38 |
-23.12 |
-172.30 |
0.00 |
| 09:37 |
48.00 |
-127.37 |
0.00 |
| 09:36 |
1.65 |
-100.40 |
0.00 |
| 09:35 |
-39.55 |
-72.73 |
0.00 |
| 09:34 |
-131.30 |
-48.54 |
0.00 |
| 09:33 |
8.57 |
-126.50 |
0.00 |
| 09:32 |
160.49 |
-82.01 |
0.00 |
| 09:31 |
58.31 |
-79.91 |
0.00 |
| 09:30 |
48.23 |
83.78 |
0.00 |
|
| 大单资金：342.41万元 |
成交额占比：1.03% |
| 中单资金：-1234.05万元 |
成交额占比：-3.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
25.33 |
1.32% |
-2410.40 |
2288.34 |
342.41 |
1.03% |
-1234.05 |
-3.71% |
-1518.76 |
-4.57% |
| 20241219 |
25.00 |
-0.56% |
-1273.52 |
1812.64 |
-2331.89 |
-4.52% |
-1032.72 |
-2.00% |
2091.09 |
4.05% |
| 20241218 |
25.14 |
10.02% |
3473.76 |
4127.89 |
3406.26 |
6.75% |
-175.60 |
-0.35% |
243.10 |
0.48% |
| 20241217 |
22.85 |
-2.14% |
-3840.84 |
357.97 |
-982.70 |
-5.47% |
-940.15 |
-5.24% |
-1917.99 |
-10.68% |
| 20241216 |
23.35 |
4.61% |
2969.99 |
1246.77 |
1854.26 |
5.81% |
1421.85 |
4.45% |
-306.12 |
-0.96% |
| 20241213 |
22.32 |
-2.96% |
-1339.78 |
-2240.67 |
-133.29 |
-1.25% |
-1142.08 |
-10.71% |
-64.41 |
-0.60% |
| 20241212 |
23.00 |
-1.03% |
-693.69 |
419.24 |
-16.64 |
-0.12% |
-921.62 |
-6.87% |
244.57 |
1.82% |
| 20241211 |
23.24 |
0.13% |
-272.76 |
487.20 |
-363.66 |
-2.66% |
-16.83 |
-0.12% |
107.73 |
0.79% |
| 20241210 |
23.21 |
0.69% |
-1439.56 |
718.52 |
-93.90 |
-0.51% |
-624.66 |
-3.38% |
-721.00 |
-3.90% |
| 20241209 |
23.05 |
-3.64% |
-3565.77 |
-206.37 |
-1633.18 |
-6.69% |
-1073.40 |
-4.40% |
-859.19 |
-3.52% |
| 20241206 |
23.92 |
7.84% |
3909.18 |
1055.42 |
2526.62 |
6.58% |
1680.07 |
4.37% |
-297.51 |
-0.77% |
| 20241205 |
22.18 |
2.97% |
910.69 |
-1084.64 |
51.32 |
0.37% |
209.01 |
1.52% |
650.36 |
4.72% |
| 20241204 |
21.54 |
-1.51% |
-1936.70 |
-1250.82 |
-132.34 |
-1.30% |
-1248.56 |
-12.23% |
-555.80 |
-5.45% |
| 20241203 |
21.87 |
-2.24% |
-1897.90 |
-1329.14 |
-1018.79 |
-6.57% |
-852.38 |
-5.50% |
-26.73 |
-0.17% |
| 20241202 |
22.37 |
1.13% |
-1420.65 |
-400.98 |
-371.39 |
-2.94% |
-50.65 |
-0.40% |
-998.61 |
-7.91% |
| 20241129 |
22.12 |
2.31% |
766.29 |
-221.02 |
386.56 |
2.96% |
401.52 |
3.08% |
-21.79 |
-0.17% |
| 20241128 |
21.62 |
-0.78% |
-516.32 |
-913.00 |
-114.86 |
-1.12% |
-395.41 |
-3.85% |
-6.05 |
-0.06% |
| 20241127 |
21.79 |
2.06% |
-740.84 |
-1484.09 |
-210.66 |
-1.75% |
-45.09 |
-0.38% |
-485.09 |
-4.04% |
| 20241126 |
21.35 |
0.85% |
-1168.91 |
-1099.91 |
-90.63 |
-0.66% |
-627.27 |
-4.58% |
-451.01 |
-3.29% |
| 20241125 |
21.17 |
-2.26% |
499.90 |
-441.47 |
-191.43 |
-1.18% |
516.16 |
3.18% |
175.17 |
1.08% |
| 20241122 |
21.66 |
-3.22% |
-1470.34 |
243.35 |
-305.42 |
-2.55% |
-824.25 |
-6.87% |
-340.67 |
-2.84% |
| 20241121 |
22.38 |
-0.36% |
-1134.70 |
859.43 |
-685.95 |
-7.00% |
-376.87 |
-3.85% |
-71.88 |
-0.73% |
| 20241120 |
22.46 |
1.17% |
-60.51 |
854.81 |
173.52 |
1.56% |
-327.21 |
-2.93% |
93.18 |
0.84% |
| 20241119 |
22.20 |
4.42% |
1163.71 |
999.01 |
567.81 |
3.95% |
-200.32 |
-1.39% |
796.22 |
5.53% |
| 20241118 |
21.26 |
-7.16% |
-69.94 |
-1869.94 |
493.39 |
1.98% |
-296.33 |
-1.19% |
-267.00 |
-1.07% |
| 20241115 |
22.90 |
-3.62% |
-190.19 |
-3915.21 |
310.66 |
2.09% |
-824.47 |
-5.55% |
323.62 |
2.18% |
| 20241114 |
23.76 |
-4.85% |
-1510.34 |
-4197.38 |
-690.57 |
-4.76% |
-1119.12 |
-7.72% |
299.35 |
2.06% |
| 20241113 |
24.97 |
-0.76% |
320.38 |
-2971.31 |
317.72 |
1.77% |
-469.74 |
-2.62% |
472.40 |
2.63% |
| 20241112 |
25.16 |
-2.78% |
-6199.86 |
-3713.13 |
-2301.14 |
-8.82% |
-2591.69 |
-9.93% |
-1307.03 |
-5.01% |
| 20241111 |
25.88 |
-0.08% |
-3272.33 |
-1070.57 |
-1551.88 |
-6.15% |
-910.22 |
-3.61% |
-810.23 |
-3.21% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
