| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-646.90 |
-507.75 |
521.60 |
| 14:59 |
-646.90 |
-495.28 |
528.38 |
| 14:58 |
-646.90 |
-495.28 |
528.38 |
| 14:57 |
-646.90 |
-495.28 |
527.29 |
| 14:56 |
-646.90 |
-482.15 |
515.68 |
| 14:55 |
-646.90 |
-443.19 |
518.96 |
| 14:54 |
-651.51 |
-443.19 |
540.63 |
| 14:53 |
-651.51 |
-407.71 |
532.96 |
| 14:52 |
-651.51 |
-412.97 |
538.65 |
| 14:51 |
-651.51 |
-427.21 |
540.18 |
| 14:50 |
-651.51 |
-430.28 |
519.82 |
| 14:49 |
-683.22 |
-446.24 |
476.28 |
| 14:48 |
-683.22 |
-428.31 |
476.49 |
| 14:47 |
-683.22 |
-428.31 |
476.71 |
| 14:46 |
-683.22 |
-440.13 |
463.37 |
| 14:45 |
-683.22 |
-428.98 |
464.46 |
| 14:44 |
-683.22 |
-426.14 |
459.43 |
| 14:43 |
-683.22 |
-443.00 |
459.43 |
| 14:42 |
-683.22 |
-449.35 |
463.80 |
| 14:41 |
-683.22 |
-441.47 |
474.09 |
| 14:40 |
-683.22 |
-419.59 |
468.39 |
| 14:39 |
-683.22 |
-401.64 |
464.01 |
| 14:38 |
-683.22 |
-393.54 |
457.22 |
| 14:37 |
-683.22 |
-384.12 |
454.15 |
| 14:36 |
-683.22 |
-361.80 |
445.17 |
| 14:35 |
-683.22 |
-355.89 |
468.58 |
| 14:34 |
-683.22 |
-355.89 |
466.83 |
| 14:33 |
-683.22 |
-355.89 |
465.29 |
| 14:32 |
-650.39 |
-372.96 |
455.87 |
| 14:31 |
-650.39 |
-372.96 |
459.37 |
| 14:30 |
-650.39 |
-382.39 |
456.72 |
| 14:29 |
-650.39 |
-387.43 |
457.61 |
| 14:28 |
-650.39 |
-403.85 |
452.36 |
| 14:27 |
-688.46 |
-409.75 |
440.54 |
| 14:26 |
-688.46 |
-411.94 |
442.07 |
| 14:25 |
-688.46 |
-383.74 |
432.67 |
| 14:24 |
-688.46 |
-377.39 |
429.82 |
| 14:23 |
-688.46 |
-377.39 |
436.38 |
| 14:22 |
-688.46 |
-377.39 |
426.97 |
| 14:21 |
-688.46 |
-377.39 |
430.25 |
| 14:20 |
-688.46 |
-377.39 |
416.67 |
| 14:19 |
-688.46 |
-368.21 |
400.27 |
| 14:18 |
-688.46 |
-357.07 |
417.96 |
| 14:17 |
-688.46 |
-357.07 |
420.80 |
| 14:16 |
-688.46 |
-363.65 |
423.21 |
| 14:15 |
-688.46 |
-363.65 |
429.77 |
| 14:14 |
-688.46 |
-363.65 |
434.79 |
| 14:13 |
-688.46 |
-389.03 |
434.14 |
| 14:12 |
-688.46 |
-380.94 |
436.54 |
| 14:11 |
-688.46 |
-361.48 |
448.35 |
| 14:10 |
-688.46 |
-361.48 |
443.31 |
| 14:09 |
-688.46 |
-361.48 |
445.50 |
| 14:08 |
-688.46 |
-361.48 |
447.25 |
| 14:07 |
-688.46 |
-384.20 |
442.00 |
| 14:06 |
-688.46 |
-404.95 |
447.89 |
| 14:05 |
-688.46 |
-404.95 |
447.23 |
| 14:04 |
-688.46 |
-410.41 |
445.05 |
| 14:03 |
-688.46 |
-410.41 |
462.75 |
| 14:02 |
-688.46 |
-410.41 |
455.75 |
| 14:01 |
-688.46 |
-410.41 |
450.94 |
| 14:00 |
-688.46 |
-410.41 |
440.45 |
| 13:59 |
-688.46 |
-399.50 |
445.25 |
| 13:58 |
-688.46 |
-399.50 |
444.59 |
| 13:57 |
-688.46 |
-386.40 |
440.01 |
| 13:56 |
-688.46 |
-391.42 |
437.82 |
| 13:55 |
-688.46 |
-386.40 |
436.30 |
| 13:54 |
-688.46 |
-376.81 |
438.04 |
| 13:53 |
-506.37 |
-370.91 |
437.62 |
| 13:52 |
-506.37 |
-365.89 |
442.86 |
| 13:51 |
-506.37 |
-365.89 |
455.10 |
| 13:50 |
-506.37 |
-371.57 |
445.48 |
| 13:49 |
-506.37 |
-371.57 |
445.69 |
| 13:48 |
-506.37 |
-365.67 |
443.95 |
| 13:47 |
-506.37 |
-365.67 |
439.80 |
| 13:46 |
-506.37 |
-365.67 |
439.36 |
| 13:45 |
-506.37 |
-365.67 |
445.91 |
| 13:44 |
-506.37 |
-365.67 |
448.09 |
| 13:43 |
-506.37 |
-365.67 |
431.27 |
| 13:42 |
-506.37 |
-358.69 |
423.84 |
| 13:41 |
-506.37 |
-343.40 |
406.59 |
| 13:40 |
-506.37 |
-343.40 |
407.68 |
| 13:39 |
-469.45 |
-366.77 |
407.90 |
| 13:38 |
-469.45 |
-366.77 |
420.58 |
| 13:37 |
-469.45 |
-366.77 |
417.96 |
| 13:36 |
-469.45 |
-370.05 |
407.89 |
| 13:35 |
-469.45 |
-348.15 |
415.55 |
| 13:34 |
-469.45 |
-328.85 |
423.01 |
| 13:33 |
-469.45 |
-328.85 |
411.39 |
| 13:32 |
-469.45 |
-328.85 |
409.85 |
| 13:31 |
-469.45 |
-311.33 |
398.02 |
| 13:30 |
-469.45 |
-311.33 |
398.68 |
| 13:29 |
-469.45 |
-303.65 |
390.56 |
| 13:28 |
-469.45 |
-310.22 |
392.09 |
| 13:27 |
-469.45 |
-304.53 |
392.75 |
| 13:26 |
-469.45 |
-304.53 |
399.10 |
| 13:25 |
-469.45 |
-304.53 |
401.29 |
| 13:24 |
-417.53 |
-304.53 |
397.34 |
| 13:23 |
-417.53 |
-304.53 |
396.68 |
| 13:22 |
-417.53 |
-304.53 |
401.28 |
| 13:21 |
-417.53 |
-304.53 |
400.40 |
| 13:20 |
-417.53 |
-282.62 |
399.96 |
| 13:19 |
-417.53 |
-282.62 |
413.33 |
| 13:18 |
-417.53 |
-282.62 |
422.11 |
| 13:17 |
-417.53 |
-292.93 |
415.08 |
| 13:16 |
-417.53 |
-271.20 |
415.74 |
| 13:15 |
-417.53 |
-271.20 |
414.87 |
| 13:14 |
-417.53 |
-271.20 |
415.74 |
| 13:13 |
-417.53 |
-265.93 |
417.50 |
| 13:12 |
-417.53 |
-259.35 |
411.35 |
| 13:11 |
-417.53 |
-265.71 |
395.54 |
| 13:10 |
-417.53 |
-278.01 |
386.10 |
| 13:09 |
-417.53 |
-232.22 |
369.44 |
| 13:08 |
-417.53 |
-232.22 |
365.71 |
| 13:07 |
-417.53 |
-246.92 |
360.43 |
| 13:06 |
-417.53 |
-212.91 |
356.26 |
| 13:05 |
-417.53 |
-218.41 |
360.21 |
| 13:04 |
-417.53 |
-253.12 |
313.18 |
| 13:03 |
-417.53 |
-253.12 |
313.61 |
| 13:02 |
-461.43 |
-253.12 |
294.29 |
| 13:01 |
-461.43 |
-271.32 |
275.43 |
| 11:30 |
-461.43 |
-276.79 |
250.47 |
| 11:29 |
-461.43 |
-276.79 |
252.65 |
| 11:28 |
-461.43 |
-301.07 |
229.25 |
| 11:27 |
-461.43 |
-301.07 |
228.59 |
| 11:26 |
-461.43 |
-295.39 |
218.76 |
| 11:25 |
-461.43 |
-287.74 |
210.45 |
| 11:24 |
-461.43 |
-309.59 |
179.65 |
| 11:23 |
-461.43 |
-359.82 |
167.86 |
| 11:22 |
-461.43 |
-365.50 |
171.13 |
| 11:21 |
-461.43 |
-358.94 |
147.33 |
| 11:20 |
-461.43 |
-334.73 |
152.79 |
| 11:19 |
-461.43 |
-312.92 |
145.58 |
| 11:18 |
-366.24 |
-369.65 |
103.92 |
| 11:17 |
-366.24 |
-369.65 |
102.82 |
| 11:16 |
-366.24 |
-355.01 |
86.00 |
| 11:15 |
-366.24 |
-355.01 |
87.75 |
| 11:14 |
-366.24 |
-335.36 |
91.68 |
| 11:13 |
-366.24 |
-324.43 |
103.26 |
| 11:12 |
-366.24 |
-324.43 |
104.80 |
| 11:11 |
-366.24 |
-324.43 |
79.43 |
| 11:10 |
-366.24 |
-316.13 |
81.18 |
| 11:09 |
-366.24 |
-316.13 |
84.89 |
| 11:08 |
-366.24 |
-307.83 |
93.41 |
| 11:07 |
-366.24 |
-307.83 |
94.50 |
| 11:06 |
-366.24 |
-286.64 |
91.44 |
| 11:05 |
-366.24 |
-286.64 |
77.46 |
| 11:04 |
-366.24 |
-286.64 |
75.49 |
| 11:03 |
-366.24 |
-286.64 |
88.82 |
| 11:02 |
-366.24 |
-286.64 |
89.48 |
| 11:01 |
-366.24 |
-302.17 |
73.73 |
| 11:00 |
-366.24 |
-302.17 |
74.16 |
| 10:59 |
-366.24 |
-310.69 |
63.23 |
| 10:58 |
-366.24 |
-305.02 |
76.99 |
| 10:57 |
-366.24 |
-299.77 |
77.21 |
| 10:56 |
-366.24 |
-292.77 |
74.37 |
| 10:55 |
-366.24 |
-279.01 |
73.93 |
| 10:54 |
-396.61 |
-283.38 |
59.95 |
| 10:53 |
-396.61 |
-283.38 |
66.72 |
| 10:52 |
-396.61 |
-260.41 |
89.89 |
| 10:51 |
-396.61 |
-260.41 |
89.89 |
| 10:50 |
-396.61 |
-252.97 |
96.02 |
| 10:49 |
-396.61 |
-252.97 |
101.93 |
| 10:48 |
-396.61 |
-282.11 |
80.25 |
| 10:47 |
-396.61 |
-275.55 |
81.56 |
| 10:46 |
-313.53 |
-240.79 |
78.28 |
| 10:45 |
-313.53 |
-213.88 |
89.43 |
| 10:44 |
-313.53 |
-213.88 |
98.19 |
| 10:43 |
-313.53 |
-221.98 |
100.16 |
| 10:42 |
-313.53 |
-232.93 |
85.49 |
| 10:41 |
-313.53 |
-238.84 |
81.76 |
| 10:40 |
-313.53 |
-232.27 |
67.55 |
| 10:39 |
-313.53 |
-232.27 |
68.42 |
| 10:38 |
-313.53 |
-231.40 |
51.13 |
| 10:37 |
-313.53 |
-250.45 |
52.01 |
| 10:36 |
-313.53 |
-250.45 |
47.41 |
| 10:35 |
-313.53 |
-234.70 |
22.24 |
| 10:34 |
-313.53 |
-234.70 |
10.64 |
| 10:33 |
-276.80 |
-241.27 |
20.93 |
| 10:32 |
-276.80 |
-255.94 |
29.03 |
| 10:31 |
-276.80 |
-268.21 |
17.20 |
| 10:30 |
-276.80 |
-233.22 |
45.20 |
| 10:29 |
-276.80 |
-192.72 |
63.15 |
| 10:28 |
-244.39 |
-174.76 |
71.47 |
| 10:27 |
-244.39 |
-209.60 |
66.86 |
| 10:26 |
-244.39 |
-193.82 |
66.64 |
| 10:25 |
-244.39 |
-182.64 |
112.24 |
| 10:24 |
-244.39 |
-180.66 |
115.09 |
| 10:23 |
-244.39 |
-175.18 |
114.43 |
| 10:22 |
-244.39 |
-128.22 |
136.61 |
| 10:21 |
-244.39 |
-128.22 |
136.39 |
| 10:20 |
-244.39 |
-99.45 |
142.75 |
| 10:19 |
-244.39 |
-99.45 |
141.43 |
| 10:18 |
-244.39 |
-99.45 |
143.85 |
| 10:17 |
-244.39 |
-112.84 |
150.43 |
| 10:16 |
-244.39 |
-112.84 |
156.80 |
| 10:15 |
-244.39 |
-112.84 |
160.75 |
| 10:14 |
-244.39 |
-100.76 |
148.88 |
| 10:13 |
-244.39 |
-161.54 |
119.24 |
| 10:12 |
-244.39 |
-174.26 |
83.05 |
| 10:11 |
-244.39 |
-183.26 |
89.64 |
| 10:10 |
-244.39 |
-190.93 |
74.27 |
| 10:09 |
-244.39 |
-147.95 |
77.78 |
| 10:08 |
-244.39 |
-147.95 |
96.91 |
| 10:07 |
-244.39 |
-129.04 |
96.47 |
| 10:06 |
-244.39 |
-129.04 |
88.11 |
| 10:05 |
-206.98 |
-129.92 |
65.89 |
| 10:04 |
-206.98 |
-121.98 |
74.05 |
| 10:03 |
-206.98 |
-109.84 |
84.42 |
| 10:02 |
-206.98 |
-123.51 |
49.12 |
| 10:01 |
-206.98 |
-116.24 |
49.56 |
| 10:00 |
-206.98 |
-127.27 |
52.20 |
| 09:59 |
-262.03 |
-166.68 |
2.20 |
| 09:58 |
-262.03 |
-139.62 |
1.33 |
| 09:57 |
-182.84 |
-145.35 |
13.90 |
| 09:56 |
-98.79 |
-58.65 |
63.54 |
| 09:55 |
-98.79 |
-78.97 |
64.20 |
| 09:54 |
-98.79 |
-96.86 |
50.28 |
| 09:53 |
-98.79 |
-65.71 |
52.04 |
| 09:52 |
-98.79 |
-65.71 |
40.77 |
| 09:51 |
-54.58 |
-36.75 |
33.69 |
| 09:50 |
-54.58 |
-43.40 |
26.38 |
| 09:49 |
-165.56 |
-18.80 |
10.21 |
| 09:48 |
-165.56 |
-26.08 |
-13.42 |
| 09:47 |
-165.56 |
-26.08 |
-11.22 |
| 09:46 |
-165.56 |
-44.38 |
-40.34 |
| 09:45 |
-209.65 |
-23.67 |
-28.90 |
| 09:44 |
-209.65 |
-23.67 |
-23.60 |
| 09:43 |
-209.65 |
-16.18 |
-7.49 |
| 09:42 |
-209.65 |
-21.25 |
-6.83 |
| 09:41 |
-209.65 |
-23.47 |
-35.05 |
| 09:40 |
-209.65 |
-0.11 |
-12.80 |
| 09:39 |
-209.65 |
37.19 |
-39.92 |
| 09:38 |
-119.41 |
-6.46 |
-73.67 |
| 09:37 |
-75.36 |
0.38 |
-85.59 |
| 09:36 |
-75.36 |
-0.28 |
-72.58 |
| 09:35 |
-75.36 |
-13.06 |
-67.74 |
| 09:34 |
-80.30 |
-51.52 |
-66.00 |
| 09:33 |
0.00 |
-64.91 |
-81.35 |
| 09:32 |
0.00 |
-44.92 |
-82.46 |
| 09:31 |
0.00 |
-62.44 |
-78.96 |
| 09:30 |
0.00 |
0.00 |
-1.10 |
|
| 大单资金：-646.90万元 |
成交额占比：-6.44% |
| 中单资金：-507.75万元 |
成交额占比：-5.05% |
| 小单资金：521.60万元 |
成交额占比：5.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
21.88 |
-0.82% |
-487.75 |
283.20 |
-461.43 |
-7.24% |
-276.79 |
-4.34% |
250.47 |
3.93% |
| 20250811 |
22.06 |
0.09% |
-87.93 |
1118.87 |
-261.74 |
-2.29% |
-230.96 |
-2.02% |
404.77 |
3.54% |
| 20250808 |
22.04 |
0.46% |
1149.93 |
1397.38 |
344.13 |
2.97% |
176.84 |
1.53% |
628.96 |
5.43% |
| 20250807 |
21.94 |
0.27% |
1452.02 |
892.38 |
611.26 |
4.21% |
99.52 |
0.69% |
741.24 |
5.11% |
| 20250806 |
21.88 |
1.06% |
616.85 |
-560.01 |
50.98 |
0.39% |
410.55 |
3.12% |
155.32 |
1.18% |
| 20250805 |
21.65 |
1.98% |
1395.08 |
-994.81 |
374.24 |
3.20% |
511.86 |
4.37% |
508.98 |
4.35% |
| 20250804 |
21.23 |
0.90% |
1242.45 |
-1341.38 |
16.77 |
0.29% |
502.66 |
8.69% |
723.02 |
12.49% |
| 20250801 |
21.04 |
0.00% |
-217.47 |
-1391.04 |
-160.87 |
-2.36% |
-217.32 |
-3.19% |
160.72 |
2.36% |
| 20250731 |
21.04 |
-1.96% |
-1525.03 |
-1165.82 |
-841.13 |
-8.59% |
-916.01 |
-9.36% |
232.11 |
2.37% |
| 20250730 |
21.46 |
-0.92% |
-1274.55 |
-1064.84 |
-383.82 |
-3.51% |
-323.88 |
-2.96% |
-566.85 |
-5.19% |
| 20250729 |
21.66 |
0.23% |
733.86 |
-182.95 |
27.67 |
0.36% |
41.29 |
0.54% |
664.90 |
8.74% |
| 20250728 |
21.61 |
-0.18% |
782.23 |
-521.28 |
-32.89 |
-0.37% |
-38.40 |
-0.43% |
853.52 |
9.56% |
| 20250725 |
21.65 |
1.50% |
1352.97 |
-334.82 |
64.35 |
0.63% |
654.47 |
6.43% |
634.15 |
6.23% |
| 20250724 |
21.33 |
0.47% |
-635.19 |
-190.25 |
-740.15 |
-9.58% |
107.63 |
1.39% |
-2.67 |
-0.03% |
| 20250723 |
21.23 |
-1.39% |
230.92 |
951.82 |
498.07 |
6.69% |
-499.45 |
-6.71% |
232.30 |
3.12% |
| 20250722 |
21.53 |
-0.14% |
-752.19 |
455.49 |
-310.66 |
-4.56% |
-210.71 |
-3.09% |
-230.82 |
-3.39% |
| 20250721 |
21.56 |
-0.69% |
-469.04 |
552.47 |
153.57 |
1.82% |
-577.23 |
-6.85% |
-45.38 |
-0.54% |
| 20250718 |
21.71 |
1.02% |
-476.41 |
-239.34 |
208.92 |
2.36% |
-519.14 |
-5.87% |
-166.19 |
-1.88% |
| 20250717 |
21.49 |
1.32% |
1208.36 |
-199.56 |
401.92 |
5.17% |
519.59 |
6.69% |
286.85 |
3.69% |
| 20250716 |
21.21 |
0.47% |
9.67 |
-608.44 |
1.74 |
0.02% |
212.24 |
2.73% |
-204.31 |
-2.63% |
| 20250715 |
21.11 |
-1.26% |
-1413.43 |
-476.08 |
-213.68 |
-3.18% |
-1057.80 |
-15.72% |
-141.95 |
-2.11% |
| 20250714 |
21.38 |
0.61% |
-564.07 |
36.53 |
-638.24 |
-5.42% |
108.92 |
0.92% |
-34.75 |
-0.29% |
| 20250711 |
21.25 |
1.14% |
144.33 |
576.41 |
248.70 |
3.10% |
17.72 |
0.22% |
-122.09 |
-1.52% |
| 20250710 |
21.01 |
-0.33% |
-591.64 |
132.23 |
-6.96 |
-0.16% |
-362.44 |
-8.12% |
-222.24 |
-4.98% |
| 20250709 |
21.08 |
-0.05% |
61.58 |
-13.56 |
134.10 |
2.48% |
52.16 |
0.97% |
-124.68 |
-2.31% |
| 20250708 |
21.09 |
1.88% |
1185.60 |
-371.99 |
298.93 |
5.11% |
688.90 |
11.78% |
197.77 |
3.38% |
| 20250707 |
20.70 |
-0.24% |
-752.37 |
-1423.33 |
-98.36 |
-3.16% |
-535.74 |
-17.22% |
-118.27 |
-3.80% |
| 20250704 |
20.75 |
-1.52% |
-705.50 |
-1361.76 |
-195.48 |
-4.14% |
-451.08 |
-9.54% |
-58.94 |
-1.25% |
| 20250703 |
21.07 |
0.33% |
122.65 |
-1204.39 |
-152.75 |
-4.14% |
173.93 |
4.71% |
101.47 |
2.75% |
| 20250702 |
21.00 |
-1.87% |
-882.80 |
-611.28 |
-224.33 |
-3.71% |
-260.40 |
-4.31% |
-398.07 |
-6.59% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
