| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
130.69 |
27.37 |
128.90 |
| 14:59 |
166.54 |
-14.36 |
106.26 |
| 14:58 |
166.54 |
-14.36 |
106.26 |
| 14:57 |
166.54 |
-9.18 |
106.26 |
| 14:56 |
166.54 |
-3.04 |
85.51 |
| 14:55 |
166.54 |
-40.06 |
84.79 |
| 14:54 |
166.54 |
-40.06 |
85.97 |
| 14:53 |
119.42 |
-35.82 |
93.51 |
| 14:52 |
119.42 |
-25.45 |
102.46 |
| 14:51 |
119.42 |
-40.77 |
122.72 |
| 14:50 |
119.42 |
-54.19 |
123.65 |
| 14:49 |
-45.43 |
-83.86 |
130.01 |
| 14:48 |
-92.53 |
-52.08 |
142.95 |
| 14:47 |
-109.04 |
-77.51 |
141.53 |
| 14:46 |
-109.04 |
-84.09 |
138.47 |
| 14:45 |
-109.04 |
-95.85 |
135.65 |
| 14:44 |
-109.04 |
-66.71 |
139.88 |
| 14:43 |
-109.04 |
-66.96 |
144.81 |
| 14:42 |
-109.04 |
-66.96 |
144.34 |
| 14:41 |
-109.04 |
-60.14 |
139.87 |
| 14:40 |
-109.04 |
-40.62 |
144.34 |
| 14:39 |
-109.04 |
-48.61 |
144.10 |
| 14:38 |
-109.04 |
-50.02 |
144.34 |
| 14:37 |
-109.04 |
29.93 |
197.71 |
| 14:36 |
-153.85 |
29.93 |
201.01 |
| 14:35 |
-153.85 |
9.67 |
185.69 |
| 14:34 |
-153.85 |
7.56 |
185.22 |
| 14:33 |
-153.85 |
12.26 |
195.80 |
| 14:32 |
-153.85 |
17.44 |
212.27 |
| 14:31 |
-153.85 |
12.26 |
214.15 |
| 14:30 |
-206.72 |
-4.19 |
188.75 |
| 14:29 |
-206.72 |
-22.98 |
177.95 |
| 14:28 |
-206.72 |
-22.98 |
174.43 |
| 14:27 |
-206.72 |
-22.98 |
170.44 |
| 14:26 |
-206.72 |
-51.11 |
171.14 |
| 14:25 |
-206.72 |
-51.11 |
162.01 |
| 14:24 |
-206.72 |
-51.11 |
162.24 |
| 14:23 |
-206.72 |
-51.11 |
162.01 |
| 14:22 |
-206.72 |
-43.85 |
164.58 |
| 14:21 |
-206.72 |
-50.16 |
170.67 |
| 14:20 |
-206.72 |
-43.14 |
147.48 |
| 14:19 |
-206.72 |
-31.64 |
144.90 |
| 14:18 |
-206.72 |
-63.12 |
157.81 |
| 14:17 |
-206.72 |
-72.74 |
153.36 |
| 14:16 |
-206.72 |
-72.74 |
151.24 |
| 14:15 |
-206.72 |
-47.18 |
107.62 |
| 14:14 |
-341.33 |
-51.17 |
99.89 |
| 14:13 |
-341.33 |
-62.18 |
103.63 |
| 14:12 |
-341.33 |
-69.91 |
105.27 |
| 14:11 |
-341.33 |
-42.49 |
99.88 |
| 14:10 |
-341.33 |
-42.49 |
103.39 |
| 14:09 |
-341.33 |
-57.47 |
44.44 |
| 14:08 |
-341.33 |
-77.34 |
25.73 |
| 14:07 |
-341.33 |
-86.69 |
18.49 |
| 14:06 |
-341.33 |
-98.62 |
-14.01 |
| 14:05 |
-341.33 |
-108.20 |
-13.31 |
| 14:04 |
-341.33 |
-118.73 |
-11.91 |
| 14:03 |
-341.33 |
-129.26 |
-7.70 |
| 14:02 |
-341.33 |
-135.11 |
-16.35 |
| 14:01 |
-341.33 |
-135.11 |
-6.30 |
| 14:00 |
-341.33 |
-135.11 |
-10.97 |
| 13:59 |
-341.33 |
-135.11 |
-10.98 |
| 13:58 |
-341.33 |
-149.13 |
-3.51 |
| 13:57 |
-341.33 |
-163.38 |
1.17 |
| 13:56 |
-386.37 |
-163.38 |
8.41 |
| 13:55 |
-386.37 |
-163.38 |
4.44 |
| 13:54 |
-386.37 |
-163.38 |
-0.93 |
| 13:53 |
-386.37 |
-129.13 |
-4.89 |
| 13:52 |
-335.32 |
-117.94 |
-10.02 |
| 13:51 |
-335.32 |
-117.94 |
-9.32 |
| 13:50 |
-335.32 |
-117.94 |
-6.99 |
| 13:49 |
-335.32 |
-100.43 |
-2.09 |
| 13:48 |
-335.32 |
-83.84 |
0.71 |
| 13:47 |
-335.32 |
-135.76 |
-2.80 |
| 13:46 |
-335.32 |
-108.65 |
-7.71 |
| 13:45 |
-335.32 |
-101.41 |
-12.63 |
| 13:44 |
-335.32 |
-124.81 |
-14.97 |
| 13:43 |
-335.32 |
-140.95 |
-10.53 |
| 13:42 |
-335.32 |
-123.40 |
23.40 |
| 13:41 |
-335.32 |
-145.18 |
41.21 |
| 13:40 |
-335.32 |
-151.29 |
55.06 |
| 13:39 |
-335.32 |
-151.29 |
50.37 |
| 13:38 |
-335.32 |
-151.29 |
47.78 |
| 13:37 |
-335.32 |
-144.25 |
51.53 |
| 13:36 |
-335.32 |
-151.28 |
49.18 |
| 13:35 |
-335.32 |
-151.28 |
46.60 |
| 13:34 |
-335.32 |
-151.28 |
45.90 |
| 13:33 |
-335.32 |
-151.28 |
55.27 |
| 13:32 |
-440.67 |
-231.58 |
31.62 |
| 13:31 |
-440.67 |
-222.45 |
27.64 |
| 13:30 |
-440.67 |
-222.45 |
20.61 |
| 13:29 |
-484.47 |
-214.24 |
30.92 |
| 13:28 |
-484.47 |
-190.84 |
35.61 |
| 13:27 |
-484.47 |
-207.93 |
47.07 |
| 13:26 |
-484.47 |
-207.93 |
53.62 |
| 13:25 |
-484.47 |
-202.31 |
51.98 |
| 13:24 |
-484.47 |
-193.88 |
51.98 |
| 13:23 |
-484.47 |
-193.88 |
55.26 |
| 13:22 |
-484.47 |
-193.88 |
69.09 |
| 13:21 |
-484.47 |
-193.88 |
98.39 |
| 13:20 |
-484.47 |
-193.88 |
93.47 |
| 13:19 |
-484.47 |
-193.88 |
86.20 |
| 13:18 |
-484.47 |
-164.57 |
127.96 |
| 13:17 |
-484.47 |
-172.79 |
129.13 |
| 13:16 |
-484.47 |
-171.39 |
124.67 |
| 13:15 |
-484.47 |
-171.39 |
126.78 |
| 13:14 |
-484.47 |
-173.03 |
125.37 |
| 13:13 |
-484.47 |
-167.64 |
123.02 |
| 13:12 |
-484.47 |
-178.90 |
103.58 |
| 13:11 |
-484.47 |
-184.52 |
108.95 |
| 13:10 |
-484.47 |
-184.52 |
114.80 |
| 13:09 |
-484.47 |
-184.52 |
122.76 |
| 13:08 |
-484.47 |
-179.84 |
123.00 |
| 13:07 |
-484.47 |
-179.85 |
140.79 |
| 13:06 |
-484.47 |
-179.85 |
136.10 |
| 13:05 |
-484.47 |
-179.85 |
126.73 |
| 13:04 |
-484.47 |
-179.85 |
139.85 |
| 13:03 |
-515.40 |
-178.45 |
126.50 |
| 13:02 |
-515.40 |
-178.45 |
119.48 |
| 13:01 |
-515.40 |
-174.71 |
121.81 |
| 11:30 |
-557.85 |
-214.84 |
68.86 |
| 11:29 |
-557.85 |
-215.32 |
62.10 |
| 11:28 |
-557.85 |
-224.87 |
59.53 |
| 11:27 |
-557.85 |
-231.85 |
55.57 |
| 11:26 |
-557.85 |
-220.01 |
59.52 |
| 11:25 |
-557.85 |
-213.98 |
51.16 |
| 11:24 |
-557.85 |
-192.38 |
60.68 |
| 11:23 |
-557.85 |
-195.40 |
42.07 |
| 11:22 |
-557.85 |
-195.19 |
35.32 |
| 11:21 |
-557.85 |
-182.19 |
33.46 |
| 11:20 |
-557.85 |
-166.40 |
31.83 |
| 11:19 |
-447.82 |
-179.85 |
-22.04 |
| 11:18 |
-447.82 |
-189.16 |
-23.21 |
| 11:17 |
-447.82 |
-203.11 |
-12.05 |
| 11:16 |
-447.82 |
-200.10 |
-19.71 |
| 11:15 |
-447.82 |
-193.36 |
-11.58 |
| 11:14 |
-296.58 |
-197.33 |
2.40 |
| 11:13 |
-296.58 |
-192.20 |
10.33 |
| 11:12 |
-296.58 |
-206.19 |
24.30 |
| 11:11 |
-296.58 |
-206.19 |
27.56 |
| 11:10 |
-296.58 |
-221.58 |
31.98 |
| 11:09 |
-296.58 |
-221.58 |
42.21 |
| 11:08 |
-296.58 |
-214.13 |
40.35 |
| 11:07 |
-296.58 |
-270.86 |
44.30 |
| 11:06 |
-296.58 |
-257.61 |
38.48 |
| 11:05 |
-296.58 |
-257.84 |
30.58 |
| 11:04 |
-296.58 |
-246.23 |
36.38 |
| 11:03 |
-296.58 |
-238.10 |
56.86 |
| 11:02 |
-296.58 |
-213.40 |
67.57 |
| 11:01 |
-296.58 |
-226.23 |
66.41 |
| 11:00 |
-296.58 |
-201.06 |
79.92 |
| 10:59 |
-296.58 |
-201.06 |
69.89 |
| 10:58 |
-296.58 |
-190.12 |
54.76 |
| 10:57 |
-296.58 |
-190.12 |
44.98 |
| 10:56 |
-260.73 |
-203.85 |
41.02 |
| 10:55 |
-260.73 |
-189.41 |
43.12 |
| 10:54 |
-260.73 |
-184.28 |
50.57 |
| 10:53 |
-228.26 |
-132.27 |
58.73 |
| 10:52 |
-228.26 |
-143.96 |
60.60 |
| 10:51 |
-228.26 |
-138.11 |
70.66 |
| 10:50 |
-228.26 |
-143.95 |
59.19 |
| 10:49 |
-228.26 |
-132.97 |
66.67 |
| 10:48 |
-228.26 |
-143.74 |
60.83 |
| 10:47 |
-228.26 |
-143.74 |
56.62 |
| 10:46 |
-228.26 |
-143.74 |
61.75 |
| 10:45 |
-228.26 |
-149.33 |
60.59 |
| 10:44 |
-228.26 |
-149.33 |
62.22 |
| 10:43 |
-228.26 |
-137.91 |
67.58 |
| 10:42 |
-228.26 |
-127.17 |
89.75 |
| 10:41 |
-228.26 |
-119.93 |
108.69 |
| 10:40 |
-228.26 |
-93.27 |
119.21 |
| 10:39 |
-228.26 |
-83.47 |
110.56 |
| 10:38 |
-228.26 |
-91.18 |
101.45 |
| 10:37 |
-228.26 |
-63.39 |
116.17 |
| 10:36 |
-228.26 |
-63.39 |
116.17 |
| 10:35 |
-228.26 |
-74.81 |
109.40 |
| 10:34 |
-228.26 |
-63.13 |
115.94 |
| 10:33 |
-228.26 |
-58.95 |
103.57 |
| 10:32 |
-228.26 |
-58.95 |
106.14 |
| 10:31 |
-228.26 |
-58.95 |
104.74 |
| 10:30 |
-228.26 |
-58.95 |
112.43 |
| 10:29 |
-228.26 |
-51.72 |
105.43 |
| 10:28 |
-228.26 |
-51.72 |
102.64 |
| 10:27 |
-228.26 |
-37.27 |
112.66 |
| 10:26 |
-228.26 |
-37.27 |
106.60 |
| 10:25 |
-228.26 |
-37.27 |
100.77 |
| 10:24 |
-228.26 |
-9.27 |
107.51 |
| 10:23 |
-228.26 |
-16.04 |
106.34 |
| 10:22 |
-228.26 |
-16.04 |
106.80 |
| 10:21 |
-228.26 |
-16.04 |
113.80 |
| 10:20 |
-228.26 |
-21.65 |
116.60 |
| 10:19 |
-228.26 |
-21.65 |
109.14 |
| 10:18 |
-228.26 |
-8.62 |
113.33 |
| 10:17 |
-228.26 |
-21.64 |
120.53 |
| 10:16 |
-228.26 |
-72.98 |
119.60 |
| 10:15 |
-228.26 |
-72.98 |
114.49 |
| 10:14 |
-228.26 |
-66.02 |
121.68 |
| 10:13 |
-228.26 |
-66.02 |
105.65 |
| 10:12 |
-228.26 |
-66.94 |
78.51 |
| 10:11 |
-99.17 |
-92.54 |
69.45 |
| 10:10 |
-99.17 |
-85.09 |
81.32 |
| 10:09 |
-99.17 |
-85.09 |
74.56 |
| 10:08 |
-99.17 |
-85.09 |
74.79 |
| 10:07 |
-99.17 |
-79.98 |
71.77 |
| 10:06 |
-99.17 |
-79.98 |
74.09 |
| 10:05 |
-99.17 |
-54.67 |
63.65 |
| 10:04 |
-99.17 |
-67.91 |
58.30 |
| 10:03 |
-99.17 |
-27.05 |
56.67 |
| 10:02 |
-99.17 |
-6.14 |
61.09 |
| 10:01 |
-99.17 |
17.11 |
31.02 |
| 10:00 |
-99.17 |
36.85 |
17.27 |
| 09:59 |
-99.17 |
63.86 |
14.00 |
| 09:58 |
-99.17 |
63.86 |
15.86 |
| 09:57 |
-99.17 |
82.51 |
26.60 |
| 09:56 |
-99.17 |
104.72 |
37.85 |
| 09:55 |
-99.17 |
106.08 |
-10.82 |
| 09:54 |
-99.17 |
112.41 |
-27.47 |
| 09:53 |
-99.17 |
94.08 |
-36.63 |
| 09:52 |
-99.17 |
102.10 |
-19.97 |
| 09:51 |
-99.17 |
75.90 |
16.20 |
| 09:50 |
-99.17 |
-47.72 |
5.46 |
| 09:49 |
-99.17 |
-90.23 |
-8.25 |
| 09:48 |
-99.17 |
-33.84 |
-12.89 |
| 09:47 |
-99.17 |
-25.74 |
12.47 |
| 09:46 |
-99.17 |
-34.10 |
4.31 |
| 09:45 |
-99.17 |
-43.16 |
14.07 |
| 09:44 |
-99.17 |
-65.52 |
35.25 |
| 09:43 |
-99.17 |
-6.17 |
73.44 |
| 09:42 |
-99.17 |
5.23 |
66.20 |
| 09:41 |
-99.17 |
11.98 |
64.11 |
| 09:40 |
-99.17 |
10.58 |
53.60 |
| 09:39 |
-99.17 |
10.58 |
43.11 |
| 09:38 |
-99.17 |
0.35 |
42.17 |
| 09:37 |
-67.83 |
-35.15 |
16.60 |
| 09:36 |
-67.83 |
-13.27 |
33.85 |
| 09:35 |
-67.83 |
0.66 |
28.50 |
| 09:34 |
-67.83 |
-22.81 |
-9.40 |
| 09:33 |
-32.86 |
-0.44 |
-18.43 |
| 09:32 |
0.00 |
42.41 |
-16.31 |
| 09:31 |
0.00 |
25.92 |
27.23 |
| 09:30 |
0.00 |
7.02 |
40.01 |
|
| 大单资金：130.69万元 |
成交额占比：1.13% |
| 中单资金：27.37万元 |
成交额占比：0.24% |
| 小单资金：128.90万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
23.58 |
0.34% |
286.96 |
-796.16 |
130.69 |
1.13% |
27.37 |
0.24% |
128.90 |
1.12% |
| 20250220 |
23.50 |
1.16% |
-639.89 |
-779.73 |
-63.48 |
-0.61% |
-470.77 |
-4.56% |
-105.64 |
-1.02% |
| 20250219 |
23.23 |
2.02% |
1688.06 |
-2877.66 |
128.20 |
1.46% |
655.96 |
7.48% |
903.90 |
10.31% |
| 20250218 |
22.77 |
-2.53% |
-1514.81 |
-3764.89 |
-221.74 |
-1.85% |
-671.14 |
-5.60% |
-621.93 |
-5.19% |
| 20250217 |
23.36 |
-1.77% |
-2152.18 |
-4230.34 |
-769.83 |
-6.02% |
-1140.92 |
-8.93% |
-241.43 |
-1.89% |
| 20250214 |
23.78 |
0.34% |
-180.79 |
-3367.75 |
147.12 |
1.31% |
-200.11 |
-1.79% |
-127.80 |
-1.14% |
| 20250213 |
23.70 |
-3.42% |
-3728.52 |
-3316.29 |
-2161.41 |
-12.53% |
-1173.32 |
-6.80% |
-393.79 |
-2.28% |
| 20250212 |
24.54 |
-0.12% |
-506.94 |
-797.14 |
-759.03 |
-5.67% |
304.35 |
2.28% |
-52.26 |
-0.39% |
| 20250211 |
24.57 |
-0.20% |
-271.80 |
-249.23 |
-687.19 |
-4.64% |
369.85 |
2.50% |
45.54 |
0.31% |
| 20250210 |
24.62 |
-0.20% |
-1935.92 |
-501.93 |
92.76 |
0.43% |
-1639.33 |
-7.57% |
-389.35 |
-1.80% |
| 20250207 |
24.67 |
3.70% |
2216.11 |
277.94 |
198.58 |
0.74% |
1323.16 |
4.96% |
694.37 |
2.61% |
| 20250206 |
23.79 |
3.26% |
1747.50 |
-403.45 |
357.74 |
2.50% |
499.10 |
3.48% |
890.66 |
6.21% |
| 20250205 |
23.04 |
-0.22% |
-649.86 |
-640.28 |
-211.12 |
-2.52% |
-197.24 |
-2.35% |
-241.50 |
-2.88% |
| 20250127 |
23.09 |
-3.71% |
-2800.55 |
79.59 |
-939.89 |
-8.60% |
-1577.58 |
-14.44% |
-283.08 |
-2.59% |
| 20250124 |
23.98 |
2.52% |
2117.63 |
3293.24 |
872.63 |
5.64% |
976.10 |
6.30% |
268.90 |
1.74% |
| 20250123 |
23.39 |
-2.13% |
-3010.74 |
1005.34 |
-482.81 |
-3.03% |
-1209.43 |
-7.59% |
-1318.50 |
-8.28% |
| 20250122 |
23.90 |
-0.21% |
-1304.15 |
577.35 |
120.91 |
0.73% |
-471.70 |
-2.87% |
-953.36 |
-5.79% |
| 20250121 |
23.95 |
0.59% |
-612.67 |
3167.85 |
508.75 |
2.82% |
-435.55 |
-2.42% |
-685.87 |
-3.80% |
| 20250120 |
23.81 |
4.61% |
4911.15 |
2600.71 |
2273.76 |
8.07% |
2205.23 |
7.82% |
432.16 |
1.53% |
| 20250117 |
22.76 |
-2.53% |
-3611.16 |
364.72 |
-1415.27 |
-9.23% |
-1624.55 |
-10.60% |
-571.34 |
-3.73% |
| 20250116 |
23.35 |
-1.23% |
-3578.82 |
2947.05 |
-910.80 |
-3.88% |
-1665.44 |
-7.10% |
-1002.58 |
-4.27% |
| 20250115 |
23.64 |
5.07% |
2985.96 |
4203.63 |
2711.41 |
7.08% |
2.54 |
0.01% |
272.01 |
0.71% |
| 20250114 |
22.50 |
2.55% |
861.76 |
1002.20 |
-58.39 |
-0.22% |
223.92 |
0.84% |
696.23 |
2.60% |
| 20250113 |
21.94 |
-1.35% |
-995.88 |
658.21 |
37.77 |
0.22% |
-485.29 |
-2.87% |
-548.36 |
-3.24% |
| 20250110 |
22.24 |
3.78% |
3707.46 |
358.21 |
1167.06 |
4.41% |
2524.96 |
9.54% |
15.44 |
0.06% |
| 20250109 |
21.43 |
-0.09% |
-1325.94 |
2190.29 |
345.78 |
1.99% |
-727.80 |
-4.19% |
-943.92 |
-5.44% |
| 20250108 |
21.45 |
-1.83% |
-2292.18 |
1116.49 |
-490.02 |
-2.78% |
-1086.01 |
-6.17% |
-716.15 |
-4.07% |
| 20250107 |
21.85 |
-0.23% |
-1413.95 |
1063.67 |
-402.38 |
-2.60% |
-373.87 |
-2.42% |
-637.70 |
-4.12% |
| 20250106 |
21.90 |
-0.77% |
518.15 |
1011.01 |
-262.23 |
-1.12% |
390.82 |
1.67% |
389.56 |
1.67% |
| 20250103 |
22.07 |
10.02% |
1248.12 |
1187.68 |
2999.14 |
9.56% |
-231.82 |
-0.74% |
-1519.20 |
-4.84% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
