| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
2131.31 |
430.22 |
-4498.13 |
| 14:59 |
2164.35 |
256.05 |
-4573.63 |
| 14:58 |
2164.35 |
256.05 |
-4573.63 |
| 14:57 |
2194.84 |
247.91 |
-4573.13 |
| 14:56 |
2078.99 |
136.19 |
-4590.91 |
| 14:55 |
1958.93 |
73.34 |
-4614.48 |
| 14:54 |
1754.19 |
42.69 |
-4581.37 |
| 14:53 |
1654.27 |
17.88 |
-4581.13 |
| 14:52 |
1696.73 |
-6.16 |
-4597.33 |
| 14:51 |
1706.79 |
86.19 |
-4530.28 |
| 14:50 |
1644.75 |
116.56 |
-4426.49 |
| 14:49 |
1601.23 |
133.75 |
-4427.26 |
| 14:48 |
1406.21 |
102.39 |
-4428.77 |
| 14:47 |
1276.21 |
66.86 |
-4429.79 |
| 14:46 |
1233.42 |
148.30 |
-4429.04 |
| 14:45 |
1267.18 |
200.92 |
-4362.57 |
| 14:44 |
1376.56 |
177.16 |
-4342.39 |
| 14:43 |
1376.56 |
107.24 |
-4375.99 |
| 14:42 |
1301.87 |
114.22 |
-4363.95 |
| 14:41 |
1301.87 |
132.48 |
-4375.78 |
| 14:40 |
1339.38 |
142.70 |
-4329.76 |
| 14:39 |
1285.64 |
106.39 |
-4303.11 |
| 14:38 |
1173.89 |
95.66 |
-4278.11 |
| 14:37 |
1111.24 |
72.21 |
-4291.76 |
| 14:36 |
1063.85 |
93.27 |
-4286.13 |
| 14:35 |
1063.85 |
94.01 |
-4243.57 |
| 14:34 |
1063.85 |
134.08 |
-4223.65 |
| 14:33 |
1098.49 |
183.16 |
-4237.87 |
| 14:32 |
1191.78 |
249.90 |
-4174.19 |
| 14:31 |
1284.42 |
289.67 |
-4153.18 |
| 14:30 |
1284.42 |
242.90 |
-4183.65 |
| 14:29 |
1336.82 |
230.87 |
-4207.39 |
| 14:28 |
1366.98 |
305.88 |
-4243.09 |
| 14:27 |
1366.98 |
381.30 |
-4182.90 |
| 14:26 |
1460.51 |
466.77 |
-4093.50 |
| 14:25 |
1460.51 |
394.13 |
-4099.79 |
| 14:24 |
1375.12 |
439.89 |
-4136.36 |
| 14:23 |
1409.96 |
423.29 |
-4101.91 |
| 14:22 |
1512.93 |
708.32 |
-3977.48 |
| 14:21 |
1449.29 |
879.30 |
-3872.10 |
| 14:20 |
1733.36 |
814.96 |
-3726.49 |
| 14:19 |
1725.38 |
626.37 |
-3468.59 |
| 14:18 |
1621.91 |
374.53 |
-3589.98 |
| 14:17 |
1551.11 |
44.21 |
-3694.58 |
| 14:16 |
1300.01 |
42.47 |
-3711.21 |
| 14:15 |
1300.01 |
-52.56 |
-3697.11 |
| 14:14 |
1300.01 |
-72.12 |
-3689.47 |
| 14:13 |
1300.01 |
-81.50 |
-3641.09 |
| 14:12 |
1466.75 |
-175.40 |
-3669.75 |
| 14:11 |
1222.84 |
-232.42 |
-3656.74 |
| 14:10 |
1222.84 |
-229.46 |
-3522.69 |
| 14:09 |
1162.84 |
-219.65 |
-3508.45 |
| 14:08 |
1287.49 |
-288.23 |
-3521.00 |
| 14:07 |
1287.49 |
-346.91 |
-3551.94 |
| 14:06 |
1364.12 |
-361.45 |
-3466.06 |
| 14:05 |
1334.97 |
-421.22 |
-3439.05 |
| 14:04 |
1291.86 |
-432.23 |
-3416.77 |
| 14:03 |
1291.86 |
-472.05 |
-3435.09 |
| 14:02 |
1329.19 |
-450.82 |
-3409.96 |
| 14:01 |
1329.19 |
-434.23 |
-3391.88 |
| 14:00 |
1329.19 |
-381.92 |
-3393.12 |
| 13:59 |
1329.19 |
-410.51 |
-3400.71 |
| 13:58 |
1329.19 |
-333.02 |
-3363.79 |
| 13:57 |
1329.19 |
-332.79 |
-3348.38 |
| 13:56 |
1329.19 |
-380.81 |
-3301.36 |
| 13:55 |
1329.19 |
-408.24 |
-3270.78 |
| 13:54 |
1413.74 |
-441.43 |
-3253.35 |
| 13:53 |
1235.17 |
-508.31 |
-3305.77 |
| 13:52 |
858.44 |
-530.28 |
-3293.80 |
| 13:51 |
746.23 |
-499.97 |
-3197.68 |
| 13:50 |
746.23 |
-532.08 |
-3186.24 |
| 13:49 |
454.41 |
-560.90 |
-3191.56 |
| 13:48 |
454.41 |
-532.83 |
-3197.14 |
| 13:47 |
454.41 |
-521.21 |
-3183.10 |
| 13:46 |
454.41 |
-536.21 |
-3200.52 |
| 13:45 |
486.77 |
-546.61 |
-3220.34 |
| 13:44 |
486.77 |
-505.30 |
-3080.24 |
| 13:43 |
486.77 |
-491.52 |
-3074.93 |
| 13:42 |
598.31 |
-400.99 |
-3003.02 |
| 13:41 |
598.31 |
-423.77 |
-3028.47 |
| 13:40 |
598.31 |
-399.29 |
-3036.23 |
| 13:39 |
598.31 |
-380.39 |
-3045.69 |
| 13:38 |
598.31 |
-378.70 |
-3040.11 |
| 13:37 |
598.31 |
-378.70 |
-3028.49 |
| 13:36 |
598.31 |
-338.21 |
-3018.80 |
| 13:35 |
598.31 |
-334.09 |
-2995.76 |
| 13:34 |
598.31 |
-357.15 |
-2974.89 |
| 13:33 |
545.38 |
-351.59 |
-2882.37 |
| 13:32 |
545.38 |
-365.44 |
-2873.14 |
| 13:31 |
585.44 |
-359.85 |
-2825.29 |
| 13:30 |
509.14 |
-384.40 |
-2813.63 |
| 13:29 |
509.14 |
-421.79 |
-2782.31 |
| 13:28 |
509.14 |
-455.52 |
-2800.03 |
| 13:27 |
509.14 |
-473.70 |
-2798.82 |
| 13:26 |
509.14 |
-407.99 |
-2728.50 |
| 13:25 |
509.14 |
-417.20 |
-2725.60 |
| 13:24 |
509.14 |
-429.81 |
-2728.27 |
| 13:23 |
509.14 |
-455.02 |
-2722.46 |
| 13:22 |
509.14 |
-455.75 |
-2723.91 |
| 13:21 |
509.14 |
-455.75 |
-2750.04 |
| 13:20 |
540.55 |
-446.80 |
-2752.46 |
| 13:19 |
575.15 |
-439.78 |
-2682.51 |
| 13:18 |
575.15 |
-448.99 |
-2690.99 |
| 13:17 |
575.15 |
-407.31 |
-2617.82 |
| 13:16 |
575.15 |
-453.60 |
-2625.10 |
| 13:15 |
575.15 |
-496.00 |
-2585.36 |
| 13:14 |
575.15 |
-550.67 |
-2606.15 |
| 13:13 |
575.15 |
-570.72 |
-2609.54 |
| 13:12 |
610.40 |
-565.41 |
-2612.45 |
| 13:11 |
610.40 |
-491.77 |
-2628.63 |
| 13:10 |
795.77 |
-445.05 |
-2441.16 |
| 13:09 |
795.77 |
-420.58 |
-2394.66 |
| 13:08 |
737.35 |
-420.58 |
-2392.72 |
| 13:07 |
737.35 |
-432.71 |
-2397.58 |
| 13:06 |
771.05 |
-412.62 |
-2206.80 |
| 13:05 |
771.05 |
-437.38 |
-2218.21 |
| 13:04 |
739.51 |
-443.20 |
-2217.49 |
| 13:03 |
739.51 |
-438.11 |
-2198.10 |
| 13:02 |
739.51 |
-465.52 |
-2126.32 |
| 13:01 |
739.51 |
-462.39 |
-2021.45 |
| 11:30 |
1107.68 |
-433.26 |
-1801.43 |
| 11:29 |
1096.26 |
-431.32 |
-1812.15 |
| 11:28 |
1096.26 |
-452.99 |
-1804.61 |
| 11:27 |
1096.26 |
-456.41 |
-1804.13 |
| 11:26 |
1127.91 |
-457.88 |
-1742.31 |
| 11:25 |
1127.91 |
-510.75 |
-1717.24 |
| 11:24 |
1127.91 |
-522.68 |
-1729.40 |
| 11:23 |
1127.91 |
-563.52 |
-1715.33 |
| 11:22 |
1127.91 |
-529.50 |
-1695.66 |
| 11:21 |
1127.91 |
-514.96 |
-1695.67 |
| 11:20 |
1127.91 |
-537.31 |
-1675.03 |
| 11:19 |
1127.91 |
-528.33 |
-1646.09 |
| 11:18 |
1127.91 |
-628.52 |
-1612.71 |
| 11:17 |
1127.91 |
-617.38 |
-1582.00 |
| 11:16 |
987.01 |
-725.78 |
-1603.64 |
| 11:15 |
947.18 |
-704.20 |
-1612.39 |
| 11:14 |
840.31 |
-637.55 |
-1547.13 |
| 11:13 |
803.15 |
-647.02 |
-1534.27 |
| 11:12 |
803.15 |
-670.58 |
-1533.56 |
| 11:11 |
803.15 |
-630.81 |
-1449.46 |
| 11:10 |
803.15 |
-660.19 |
-1411.38 |
| 11:09 |
836.15 |
-696.39 |
-1346.07 |
| 11:08 |
836.15 |
-672.16 |
-1305.60 |
| 11:07 |
867.22 |
-494.02 |
-1305.12 |
| 11:06 |
791.99 |
-469.53 |
-1351.24 |
| 11:05 |
1088.32 |
-362.51 |
-1161.13 |
| 11:04 |
960.75 |
-147.65 |
-1090.92 |
| 11:03 |
962.74 |
-212.27 |
-1068.26 |
| 11:02 |
962.74 |
-365.41 |
-1133.76 |
| 11:01 |
858.04 |
-365.43 |
-1166.01 |
| 11:00 |
858.04 |
-379.45 |
-1173.29 |
| 10:59 |
858.04 |
-255.54 |
-1122.03 |
| 10:58 |
760.85 |
-317.80 |
-1074.51 |
| 10:57 |
501.93 |
-385.27 |
-1026.71 |
| 10:56 |
501.93 |
-399.17 |
-1015.94 |
| 10:55 |
501.93 |
-391.98 |
-1003.01 |
| 10:54 |
501.93 |
-410.72 |
-989.11 |
| 10:53 |
501.93 |
-338.98 |
-934.40 |
| 10:52 |
501.93 |
-359.40 |
-943.05 |
| 10:51 |
501.93 |
-272.87 |
-896.89 |
| 10:50 |
465.13 |
-292.89 |
-927.40 |
| 10:49 |
465.13 |
-278.49 |
-901.22 |
| 10:48 |
465.13 |
-286.18 |
-865.69 |
| 10:47 |
465.13 |
-275.82 |
-855.13 |
| 10:46 |
465.13 |
-197.85 |
-811.46 |
| 10:45 |
500.14 |
-277.10 |
-813.17 |
| 10:44 |
462.08 |
-274.98 |
-770.05 |
| 10:43 |
510.21 |
-391.19 |
-833.40 |
| 10:42 |
440.38 |
-444.38 |
-873.76 |
| 10:41 |
211.43 |
-478.84 |
-846.46 |
| 10:40 |
146.44 |
-500.18 |
-793.74 |
| 10:39 |
68.03 |
-466.13 |
-785.60 |
| 10:38 |
97.45 |
-445.29 |
-773.85 |
| 10:37 |
158.82 |
-423.31 |
-707.73 |
| 10:36 |
210.39 |
-433.72 |
-695.76 |
| 10:35 |
122.13 |
-479.13 |
-733.68 |
| 10:34 |
-10.36 |
-406.65 |
-706.88 |
| 10:33 |
-136.05 |
-489.65 |
-730.20 |
| 10:32 |
-191.91 |
-540.91 |
-710.82 |
| 10:31 |
-361.32 |
-539.98 |
-690.50 |
| 10:30 |
-434.16 |
-659.69 |
-679.10 |
| 10:29 |
-434.16 |
-656.58 |
-672.43 |
| 10:28 |
-379.18 |
-639.93 |
-663.62 |
| 10:27 |
-412.61 |
-624.29 |
-666.75 |
| 10:26 |
-412.61 |
-624.29 |
-655.37 |
| 10:25 |
-412.61 |
-603.86 |
-662.73 |
| 10:24 |
-412.61 |
-614.05 |
-660.85 |
| 10:23 |
-412.61 |
-592.25 |
-655.88 |
| 10:22 |
-412.61 |
-610.96 |
-654.22 |
| 10:21 |
-412.61 |
-644.82 |
-642.39 |
| 10:20 |
-358.33 |
-658.32 |
-634.10 |
| 10:19 |
-358.33 |
-654.06 |
-623.45 |
| 10:18 |
-321.98 |
-669.02 |
-596.15 |
| 10:17 |
-321.98 |
-715.19 |
-543.37 |
| 10:16 |
-321.98 |
-683.84 |
-571.22 |
| 10:15 |
-358.74 |
-710.20 |
-562.64 |
| 10:14 |
-358.74 |
-678.50 |
-499.45 |
| 10:13 |
-409.45 |
-735.21 |
-520.31 |
| 10:12 |
-409.45 |
-750.25 |
-519.14 |
| 10:11 |
-344.22 |
-809.65 |
-520.09 |
| 10:10 |
-250.23 |
-766.43 |
-519.16 |
| 10:09 |
-250.23 |
-777.00 |
-551.59 |
| 10:08 |
-284.78 |
-725.77 |
-530.92 |
| 10:07 |
-284.78 |
-726.24 |
-515.18 |
| 10:06 |
-284.78 |
-726.24 |
-520.35 |
| 10:05 |
-284.78 |
-749.48 |
-518.25 |
| 10:04 |
-284.78 |
-785.09 |
-510.29 |
| 10:03 |
-201.01 |
-784.89 |
-542.12 |
| 10:02 |
-157.20 |
-766.43 |
-604.76 |
| 10:01 |
-124.44 |
-720.55 |
-583.01 |
| 10:00 |
-47.40 |
-714.66 |
-595.45 |
| 09:59 |
-94.35 |
-731.30 |
-620.55 |
| 09:58 |
-94.35 |
-699.41 |
-639.56 |
| 09:57 |
-47.47 |
-623.43 |
-642.37 |
| 09:56 |
-5.37 |
-580.70 |
-615.37 |
| 09:55 |
-5.37 |
-613.14 |
-620.08 |
| 09:54 |
-5.37 |
-618.12 |
-644.29 |
| 09:53 |
34.08 |
-607.34 |
-657.92 |
| 09:52 |
34.08 |
-588.81 |
-646.42 |
| 09:51 |
34.08 |
-572.83 |
-613.92 |
| 09:50 |
-35.42 |
-577.77 |
-611.36 |
| 09:49 |
-35.42 |
-591.41 |
-554.76 |
| 09:48 |
14.65 |
-435.22 |
-404.94 |
| 09:47 |
78.95 |
-435.22 |
-397.42 |
| 09:46 |
78.95 |
-379.62 |
-365.60 |
| 09:45 |
78.95 |
-405.81 |
-331.38 |
| 09:44 |
135.84 |
-420.00 |
-318.15 |
| 09:43 |
135.84 |
-416.94 |
-291.22 |
| 09:42 |
135.84 |
-450.05 |
-290.55 |
| 09:41 |
135.84 |
-424.37 |
-225.72 |
| 09:40 |
121.23 |
-422.98 |
-254.54 |
| 09:39 |
222.75 |
-458.02 |
-232.03 |
| 09:38 |
155.11 |
-454.28 |
-202.79 |
| 09:37 |
260.13 |
-485.35 |
-178.48 |
| 09:36 |
260.13 |
-491.32 |
-169.53 |
| 09:35 |
167.95 |
-387.09 |
-186.60 |
| 09:34 |
205.94 |
-344.02 |
-203.61 |
| 09:33 |
175.69 |
-270.26 |
-152.86 |
| 09:32 |
121.19 |
-169.31 |
-168.65 |
| 09:31 |
-12.19 |
-174.04 |
-145.86 |
| 09:30 |
-33.36 |
-122.96 |
-47.18 |
|
| 大单资金：2131.31万元 |
成交额占比：3.11% |
| 中单资金：430.22万元 |
成交额占比：0.63% |
| 小单资金：-4498.13万元 |
成交额占比：-6.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
23.50 |
-1.59% |
-1250.85 |
-189.62 |
-5.37 |
-0.07% |
-597.92 |
-7.39% |
-647.56 |
-8.01% |
| 20250919 |
23.88 |
3.15% |
1842.15 |
-939.12 |
1507.90 |
4.17% |
2061.11 |
5.69% |
-1726.86 |
-4.77% |
| 20250918 |
23.15 |
-1.70% |
-1411.94 |
14.85 |
-1209.27 |
-4.18% |
-1412.75 |
-4.88% |
1210.08 |
4.18% |
| 20250917 |
23.55 |
0.00% |
-913.47 |
5356.90 |
34.79 |
0.16% |
-492.91 |
-2.24% |
-455.35 |
-2.07% |
| 20250916 |
23.55 |
0.04% |
-1011.19 |
4684.08 |
-517.67 |
-2.39% |
-716.19 |
-3.31% |
222.67 |
1.03% |
| 20250915 |
23.54 |
-1.30% |
-2166.82 |
4325.05 |
-754.87 |
-2.49% |
-2080.32 |
-6.87% |
668.37 |
2.21% |
| 20250912 |
23.85 |
3.38% |
5040.47 |
4483.90 |
2461.87 |
3.48% |
1290.37 |
1.83% |
1288.23 |
1.82% |
| 20250911 |
23.07 |
10.01% |
1039.77 |
2366.20 |
4132.78 |
13.04% |
-943.92 |
-2.98% |
-2149.09 |
-6.78% |
| 20250910 |
20.97 |
-1.27% |
-1696.38 |
-2779.49 |
-638.03 |
-7.28% |
-369.32 |
-4.22% |
-689.03 |
-7.86% |
| 20250909 |
21.24 |
-2.30% |
-2500.06 |
-2777.51 |
-876.70 |
-9.95% |
-830.06 |
-9.42% |
-793.30 |
-9.00% |
| 20250908 |
21.74 |
0.14% |
-1024.16 |
-3841.39 |
-596.02 |
-6.09% |
-566.64 |
-5.79% |
138.50 |
1.41% |
| 20250905 |
21.71 |
2.60% |
1939.21 |
-4971.91 |
344.17 |
2.85% |
726.42 |
6.02% |
868.62 |
7.20% |
| 20250904 |
21.16 |
-1.76% |
-3563.65 |
-5160.37 |
-1012.91 |
-6.38% |
-1352.65 |
-8.52% |
-1198.09 |
-7.55% |
| 20250903 |
21.54 |
-3.41% |
-2916.20 |
-2989.70 |
-636.05 |
-3.96% |
-1521.87 |
-9.47% |
-758.28 |
-4.72% |
| 20250902 |
22.30 |
-3.50% |
-2473.37 |
-2272.77 |
-1940.58 |
-9.65% |
-501.84 |
-2.50% |
-30.95 |
-0.15% |
| 20250901 |
23.11 |
-0.82% |
-3566.55 |
296.19 |
-1726.54 |
-9.05% |
-789.82 |
-4.14% |
-1050.19 |
-5.51% |
| 20250829 |
23.30 |
1.35% |
-3919.85 |
1057.75 |
155.71 |
0.43% |
-1220.40 |
-3.37% |
-2855.16 |
-7.87% |
| 20250828 |
22.99 |
3.56% |
832.40 |
1920.17 |
1157.76 |
5.18% |
-125.83 |
-0.56% |
-199.53 |
-0.89% |
| 20250827 |
22.20 |
-2.33% |
-19.73 |
-204.77 |
80.88 |
0.36% |
-741.12 |
-3.33% |
640.51 |
2.87% |
| 20250826 |
22.73 |
1.29% |
2053.03 |
520.99 |
628.38 |
2.91% |
413.68 |
1.92% |
1010.97 |
4.68% |
| 20250825 |
22.44 |
-0.31% |
-2685.50 |
-112.91 |
-964.98 |
-4.94% |
-687.41 |
-3.52% |
-1033.11 |
-5.29% |
| 20250822 |
22.51 |
1.49% |
953.43 |
817.25 |
1018.13 |
5.78% |
240.22 |
1.36% |
-304.92 |
-1.73% |
| 20250821 |
22.18 |
-1.07% |
-1221.62 |
105.94 |
-967.18 |
-6.59% |
-214.45 |
-1.46% |
-39.99 |
-0.27% |
| 20250820 |
22.42 |
2.47% |
1460.48 |
-29.61 |
806.64 |
4.30% |
244.48 |
1.30% |
409.36 |
2.18% |
| 20250819 |
21.88 |
0.27% |
1073.00 |
-539.91 |
-5.52 |
-0.05% |
146.91 |
1.21% |
931.61 |
7.70% |
| 20250818 |
21.82 |
1.25% |
1690.87 |
-1181.29 |
-34.82 |
-0.28% |
922.10 |
7.43% |
803.59 |
6.48% |
| 20250815 |
21.55 |
1.60% |
1042.53 |
-1408.21 |
306.82 |
3.09% |
-40.80 |
-0.41% |
776.51 |
7.83% |
| 20250814 |
21.21 |
-3.06% |
-3031.74 |
-1370.90 |
-1102.73 |
-7.70% |
-544.59 |
-3.80% |
-1384.42 |
-9.67% |
| 20250813 |
21.88 |
0.00% |
-271.39 |
343.09 |
296.34 |
3.44% |
-345.26 |
-4.01% |
-222.47 |
-2.58% |
| 20250812 |
21.88 |
-0.82% |
-633.05 |
97.73 |
-646.90 |
-6.44% |
-507.75 |
-5.05% |
521.60 |
5.19% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
