| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-752.41 |
-272.16 |
47.27 |
| 14:59 |
-752.41 |
-252.47 |
64.39 |
| 14:58 |
-752.41 |
-252.47 |
64.39 |
| 14:57 |
-752.41 |
-252.47 |
64.39 |
| 14:56 |
-788.84 |
-298.11 |
65.86 |
| 14:55 |
-835.70 |
-319.83 |
79.06 |
| 14:54 |
-835.70 |
-337.50 |
81.40 |
| 14:53 |
-835.70 |
-356.00 |
78.84 |
| 14:52 |
-876.71 |
-377.26 |
62.89 |
| 14:51 |
-876.71 |
-427.18 |
69.05 |
| 14:50 |
-876.71 |
-427.18 |
71.59 |
| 14:49 |
-876.71 |
-427.18 |
79.66 |
| 14:48 |
-876.71 |
-449.49 |
86.46 |
| 14:47 |
-876.71 |
-482.63 |
86.04 |
| 14:46 |
-876.71 |
-464.82 |
76.49 |
| 14:45 |
-844.89 |
-475.43 |
72.67 |
| 14:44 |
-844.89 |
-466.73 |
70.97 |
| 14:43 |
-844.89 |
-442.77 |
70.97 |
| 14:42 |
-844.89 |
-442.77 |
73.51 |
| 14:41 |
-844.89 |
-442.77 |
73.30 |
| 14:40 |
-814.79 |
-442.77 |
73.09 |
| 14:39 |
-814.79 |
-463.13 |
66.30 |
| 14:38 |
-814.79 |
-463.13 |
68.42 |
| 14:37 |
-814.79 |
-470.77 |
65.88 |
| 14:36 |
-814.79 |
-470.77 |
69.27 |
| 14:35 |
-814.79 |
-447.43 |
68.63 |
| 14:34 |
-814.79 |
-468.01 |
74.57 |
| 14:33 |
-814.79 |
-462.49 |
86.24 |
| 14:32 |
-814.79 |
-454.00 |
89.42 |
| 14:31 |
-814.79 |
-468.86 |
86.66 |
| 14:30 |
-814.79 |
-449.34 |
81.14 |
| 14:29 |
-814.79 |
-461.86 |
81.36 |
| 14:28 |
-814.79 |
-468.44 |
82.63 |
| 14:27 |
-814.79 |
-457.83 |
80.93 |
| 14:26 |
-814.79 |
-457.83 |
82.41 |
| 14:25 |
-814.79 |
-462.08 |
84.74 |
| 14:24 |
-814.79 |
-462.08 |
84.74 |
| 14:23 |
-847.04 |
-462.08 |
91.75 |
| 14:22 |
-847.04 |
-462.08 |
85.17 |
| 14:21 |
-847.04 |
-437.05 |
88.99 |
| 14:20 |
-847.04 |
-470.83 |
92.17 |
| 14:19 |
-847.04 |
-455.77 |
93.02 |
| 14:18 |
-847.04 |
-472.94 |
91.54 |
| 14:17 |
-847.04 |
-472.94 |
89.85 |
| 14:16 |
-847.04 |
-472.94 |
97.89 |
| 14:15 |
-847.04 |
-453.25 |
148.28 |
| 14:14 |
-847.04 |
-437.36 |
154.41 |
| 14:13 |
-847.04 |
-437.36 |
161.83 |
| 14:12 |
-847.04 |
-437.36 |
158.22 |
| 14:11 |
-847.04 |
-437.36 |
156.74 |
| 14:10 |
-847.04 |
-437.36 |
166.48 |
| 14:09 |
-847.04 |
-437.36 |
165.64 |
| 14:08 |
-847.04 |
-437.36 |
165.00 |
| 14:07 |
-847.04 |
-442.66 |
167.12 |
| 14:06 |
-847.04 |
-440.55 |
159.49 |
| 14:05 |
-847.04 |
-440.55 |
151.44 |
| 14:04 |
-847.04 |
-440.55 |
155.05 |
| 14:03 |
-847.04 |
-440.55 |
155.89 |
| 14:02 |
-847.04 |
-440.55 |
153.78 |
| 14:01 |
-847.04 |
-448.16 |
159.70 |
| 14:00 |
-847.04 |
-415.74 |
180.69 |
| 13:59 |
-847.04 |
-415.74 |
178.14 |
| 13:58 |
-847.04 |
-422.10 |
178.35 |
| 13:57 |
-847.04 |
-422.10 |
175.16 |
| 13:56 |
-847.04 |
-428.89 |
173.47 |
| 13:55 |
-847.04 |
-423.16 |
175.16 |
| 13:54 |
-847.04 |
-423.16 |
174.10 |
| 13:53 |
-847.04 |
-429.52 |
177.07 |
| 13:52 |
-847.04 |
-429.52 |
177.70 |
| 13:51 |
-847.04 |
-446.06 |
170.50 |
| 13:50 |
-847.04 |
-446.06 |
170.07 |
| 13:49 |
-847.04 |
-446.06 |
158.20 |
| 13:48 |
-847.04 |
-446.06 |
153.96 |
| 13:47 |
-847.04 |
-446.06 |
148.02 |
| 13:46 |
-847.04 |
-463.02 |
127.46 |
| 13:45 |
-847.04 |
-477.20 |
105.65 |
| 13:44 |
-847.04 |
-477.20 |
102.90 |
| 13:43 |
-847.04 |
-464.52 |
107.13 |
| 13:42 |
-847.04 |
-421.57 |
119.40 |
| 13:41 |
-847.04 |
-421.57 |
108.18 |
| 13:40 |
-847.04 |
-414.80 |
102.47 |
| 13:39 |
-847.04 |
-409.09 |
105.43 |
| 13:38 |
-847.04 |
-409.09 |
109.66 |
| 13:37 |
-847.04 |
-409.09 |
120.65 |
| 13:36 |
-847.04 |
-416.07 |
110.71 |
| 13:35 |
-847.04 |
-416.07 |
115.36 |
| 13:34 |
-847.04 |
-416.07 |
113.67 |
| 13:33 |
-847.04 |
-416.07 |
104.17 |
| 13:32 |
-847.04 |
-416.07 |
98.25 |
| 13:31 |
-847.04 |
-416.07 |
92.13 |
| 13:30 |
-847.04 |
-407.41 |
91.71 |
| 13:29 |
-847.04 |
-407.41 |
91.92 |
| 13:28 |
-847.04 |
-407.41 |
95.72 |
| 13:27 |
-847.04 |
-415.23 |
81.36 |
| 13:26 |
-847.04 |
-432.95 |
81.15 |
| 13:25 |
-847.04 |
-432.95 |
73.34 |
| 13:24 |
-847.04 |
-432.95 |
66.81 |
| 13:23 |
-847.04 |
-431.27 |
61.75 |
| 13:22 |
-847.04 |
-424.31 |
62.38 |
| 13:21 |
-847.04 |
-424.31 |
63.65 |
| 13:20 |
-847.04 |
-441.18 |
65.76 |
| 13:19 |
-847.04 |
-436.76 |
65.76 |
| 13:18 |
-847.04 |
-436.76 |
62.17 |
| 13:17 |
-877.98 |
-436.76 |
45.71 |
| 13:16 |
-877.98 |
-431.49 |
44.87 |
| 13:15 |
-877.98 |
-419.50 |
50.98 |
| 13:14 |
-877.98 |
-419.50 |
53.29 |
| 13:13 |
-877.98 |
-419.50 |
53.50 |
| 13:12 |
-877.98 |
-419.50 |
56.88 |
| 13:11 |
-877.98 |
-419.50 |
56.45 |
| 13:10 |
-877.98 |
-419.50 |
54.14 |
| 13:09 |
-877.98 |
-419.50 |
52.03 |
| 13:08 |
-877.98 |
-419.50 |
58.77 |
| 13:07 |
-877.98 |
-419.50 |
58.56 |
| 13:06 |
-877.98 |
-419.50 |
58.35 |
| 13:05 |
-877.98 |
-431.28 |
53.72 |
| 13:04 |
-911.81 |
-431.28 |
56.24 |
| 13:03 |
-860.60 |
-431.28 |
54.99 |
| 13:02 |
-752.28 |
-401.61 |
51.83 |
| 13:01 |
-752.28 |
-401.61 |
27.81 |
| 11:30 |
-752.28 |
-387.48 |
24.23 |
| 11:29 |
-752.28 |
-387.48 |
21.69 |
| 11:28 |
-752.28 |
-387.48 |
21.69 |
| 11:27 |
-752.28 |
-397.58 |
17.91 |
| 11:26 |
-752.28 |
-400.94 |
-2.06 |
| 11:25 |
-752.28 |
-400.94 |
-4.38 |
| 11:24 |
-752.28 |
-384.76 |
-7.32 |
| 11:23 |
-752.28 |
-384.76 |
-8.37 |
| 11:22 |
-752.28 |
-384.76 |
-13.42 |
| 11:21 |
-752.28 |
-384.76 |
-18.05 |
| 11:20 |
-752.28 |
-412.06 |
-36.12 |
| 11:19 |
-594.58 |
-346.59 |
-40.73 |
| 11:18 |
-594.58 |
-351.85 |
-42.84 |
| 11:17 |
-594.58 |
-329.35 |
-41.58 |
| 11:16 |
-594.58 |
-307.26 |
-23.27 |
| 11:15 |
-594.58 |
-300.74 |
-11.49 |
| 11:14 |
-594.58 |
-292.32 |
-5.17 |
| 11:13 |
-594.58 |
-271.47 |
-2.43 |
| 11:12 |
-594.58 |
-235.24 |
15.05 |
| 11:11 |
-594.58 |
-227.44 |
20.75 |
| 11:10 |
-594.58 |
-222.17 |
12.95 |
| 11:09 |
-594.58 |
-229.34 |
18.21 |
| 11:08 |
-550.29 |
-219.01 |
22.43 |
| 11:07 |
-550.29 |
-208.67 |
32.77 |
| 11:06 |
-550.29 |
-208.67 |
37.20 |
| 11:05 |
-550.29 |
-208.67 |
35.94 |
| 11:04 |
-550.29 |
-200.45 |
30.66 |
| 11:03 |
-550.29 |
-200.45 |
26.22 |
| 11:02 |
-550.29 |
-200.45 |
19.89 |
| 11:01 |
-550.29 |
-212.27 |
20.10 |
| 11:00 |
-550.29 |
-228.95 |
12.29 |
| 10:59 |
-550.29 |
-228.95 |
15.24 |
| 10:58 |
-550.29 |
-249.00 |
10.38 |
| 10:57 |
-550.29 |
-249.00 |
14.39 |
| 10:56 |
-550.29 |
-238.45 |
12.07 |
| 10:55 |
-550.29 |
-238.45 |
9.54 |
| 10:54 |
-550.29 |
-225.16 |
9.96 |
| 10:53 |
-508.09 |
-205.34 |
10.17 |
| 10:52 |
-468.21 |
-205.34 |
9.95 |
| 10:51 |
-435.70 |
-205.34 |
11.43 |
| 10:50 |
-435.70 |
-199.64 |
10.37 |
| 10:49 |
-435.70 |
-199.64 |
17.12 |
| 10:48 |
-393.47 |
-199.64 |
16.49 |
| 10:47 |
-393.47 |
-199.64 |
16.28 |
| 10:46 |
-393.47 |
-179.99 |
10.36 |
| 10:45 |
-393.47 |
-179.99 |
8.03 |
| 10:44 |
-393.47 |
-179.99 |
6.76 |
| 10:43 |
-393.47 |
-179.99 |
6.76 |
| 10:42 |
-393.47 |
-166.04 |
7.18 |
| 10:41 |
-393.47 |
-108.52 |
25.58 |
| 10:40 |
-393.47 |
-108.52 |
27.48 |
| 10:39 |
-393.47 |
-86.75 |
43.97 |
| 10:38 |
-284.21 |
-65.58 |
50.76 |
| 10:37 |
-213.40 |
-65.58 |
59.87 |
| 10:36 |
-213.40 |
-27.60 |
64.11 |
| 10:35 |
-213.40 |
-8.92 |
67.08 |
| 10:34 |
-213.40 |
-8.92 |
66.23 |
| 10:33 |
-213.40 |
-2.97 |
60.71 |
| 10:32 |
-213.40 |
5.74 |
71.34 |
| 10:31 |
-213.40 |
5.74 |
71.12 |
| 10:30 |
-213.40 |
15.74 |
76.86 |
| 10:29 |
-213.40 |
9.78 |
77.50 |
| 10:28 |
-213.40 |
9.78 |
76.65 |
| 10:27 |
-213.40 |
9.78 |
79.63 |
| 10:26 |
-213.40 |
9.78 |
77.08 |
| 10:25 |
-176.02 |
-32.67 |
52.68 |
| 10:24 |
-122.17 |
-32.67 |
54.80 |
| 10:23 |
-122.17 |
-24.16 |
59.49 |
| 10:22 |
-122.17 |
-24.16 |
59.28 |
| 10:21 |
-122.17 |
-24.16 |
48.84 |
| 10:20 |
-122.17 |
-24.16 |
45.86 |
| 10:19 |
-122.17 |
-11.60 |
47.78 |
| 10:18 |
-122.17 |
-11.60 |
51.82 |
| 10:17 |
-122.17 |
-11.60 |
51.39 |
| 10:16 |
-122.17 |
-11.60 |
59.91 |
| 10:15 |
-122.17 |
-6.06 |
70.13 |
| 10:14 |
-122.17 |
-6.06 |
68.42 |
| 10:13 |
-122.17 |
-21.85 |
70.56 |
| 10:12 |
-122.17 |
-21.85 |
62.24 |
| 10:11 |
-122.17 |
-5.66 |
64.37 |
| 10:10 |
-122.17 |
-5.66 |
50.10 |
| 10:09 |
-122.17 |
-61.23 |
22.85 |
| 10:08 |
-122.17 |
-82.08 |
16.04 |
| 10:07 |
-122.17 |
-82.08 |
19.23 |
| 10:06 |
-122.17 |
-75.49 |
12.63 |
| 10:05 |
-122.17 |
-75.49 |
20.71 |
| 10:04 |
-122.17 |
-65.50 |
19.65 |
| 10:03 |
-122.17 |
-64.66 |
21.77 |
| 10:02 |
-122.17 |
-64.66 |
12.64 |
| 10:01 |
-122.17 |
-52.55 |
4.56 |
| 10:00 |
-122.17 |
-46.18 |
6.69 |
| 09:59 |
-122.17 |
-46.18 |
11.78 |
| 09:58 |
-122.17 |
-46.18 |
9.44 |
| 09:57 |
-122.17 |
-46.18 |
12.20 |
| 09:56 |
-122.17 |
-45.11 |
10.50 |
| 09:55 |
-122.17 |
-0.27 |
27.29 |
| 09:54 |
-122.17 |
12.71 |
30.27 |
| 09:53 |
-122.17 |
12.71 |
28.35 |
| 09:52 |
-122.17 |
12.71 |
27.28 |
| 09:51 |
-122.17 |
12.71 |
33.45 |
| 09:50 |
-122.17 |
0.79 |
35.15 |
| 09:49 |
-122.17 |
17.17 |
47.92 |
| 09:48 |
-122.17 |
27.40 |
58.78 |
| 09:47 |
-122.17 |
27.40 |
58.99 |
| 09:46 |
-122.17 |
33.36 |
61.97 |
| 09:45 |
-76.45 |
35.73 |
58.35 |
| 09:44 |
0.00 |
3.17 |
43.67 |
| 09:43 |
0.00 |
-8.12 |
47.08 |
| 09:42 |
0.00 |
8.93 |
61.16 |
| 09:41 |
0.00 |
54.43 |
73.12 |
| 09:40 |
0.00 |
80.49 |
74.39 |
| 09:39 |
0.00 |
74.72 |
91.69 |
| 09:38 |
0.00 |
74.72 |
84.42 |
| 09:37 |
0.00 |
65.32 |
94.68 |
| 09:36 |
0.00 |
28.74 |
83.98 |
| 09:35 |
0.00 |
21.48 |
75.00 |
| 09:34 |
0.00 |
46.64 |
67.74 |
| 09:33 |
0.00 |
46.64 |
54.72 |
| 09:32 |
0.00 |
36.85 |
64.94 |
| 09:31 |
0.00 |
46.24 |
32.99 |
| 09:30 |
0.00 |
0.00 |
0.85 |
|
| 大单资金：-752.41万元 |
成交额占比：-10.76% |
| 中单资金：-272.16万元 |
成交额占比：-3.89% |
| 小单资金：47.27万元 |
成交额占比：0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
21.40 |
0.19% |
-977.30 |
-238.89 |
-752.41 |
-10.76% |
-272.16 |
-3.89% |
47.27 |
0.68% |
| 20250630 |
21.36 |
1.71% |
315.63 |
343.22 |
-36.79 |
-0.48% |
246.21 |
3.23% |
106.21 |
1.39% |
| 20250627 |
21.00 |
-0.10% |
-668.69 |
-84.99 |
-38.11 |
-0.67% |
-588.05 |
-10.33% |
-42.53 |
-0.75% |
| 20250626 |
21.02 |
0.29% |
197.11 |
-126.09 |
440.36 |
4.72% |
246.38 |
2.64% |
-489.63 |
-5.25% |
| 20250625 |
20.96 |
0.48% |
666.86 |
-458.32 |
148.06 |
2.10% |
236.16 |
3.35% |
282.64 |
4.01% |
| 20250624 |
20.86 |
1.66% |
563.05 |
-1078.88 |
-170.30 |
-2.84% |
309.27 |
5.15% |
424.08 |
7.06% |
| 20250623 |
20.52 |
1.63% |
107.33 |
-1443.81 |
-465.00 |
-6.46% |
418.19 |
5.81% |
154.14 |
2.14% |
| 20250620 |
20.19 |
-0.64% |
-231.84 |
1996.86 |
-79.21 |
-2.29% |
-21.40 |
-0.62% |
-131.23 |
-3.79% |
| 20250619 |
20.32 |
-2.26% |
-1321.98 |
1833.07 |
108.13 |
1.89% |
-943.90 |
-16.50% |
-486.21 |
-8.50% |
| 20250618 |
20.79 |
-0.67% |
-123.96 |
1718.35 |
-472.50 |
-7.05% |
175.97 |
2.62% |
172.57 |
2.57% |
| 20250617 |
20.93 |
-0.05% |
-1185.17 |
2133.87 |
-535.23 |
-9.28% |
-269.57 |
-4.68% |
-380.37 |
-6.60% |
| 20250616 |
20.94 |
4.80% |
3813.41 |
2591.22 |
2975.67 |
19.85% |
634.62 |
4.23% |
203.12 |
1.36% |
| 20250613 |
19.98 |
-3.34% |
-2105.42 |
-732.24 |
-243.00 |
-2.46% |
-825.67 |
-8.35% |
-1036.75 |
-10.48% |
| 20250612 |
20.67 |
-0.77% |
-587.94 |
-1180.28 |
-6.59 |
-0.15% |
-301.70 |
-7.03% |
-279.65 |
-6.52% |
| 20250611 |
20.83 |
0.39% |
264.09 |
-156.00 |
-56.98 |
-1.41% |
199.81 |
4.95% |
121.26 |
3.00% |
| 20250610 |
20.75 |
-0.95% |
-1380.96 |
841.83 |
-77.88 |
-1.36% |
-946.03 |
-16.52% |
-357.05 |
-6.23% |
| 20250609 |
20.95 |
-0.48% |
-321.51 |
826.16 |
-347.79 |
-6.71% |
-186.80 |
-3.60% |
213.08 |
4.11% |
| 20250606 |
21.05 |
-1.68% |
-1946.67 |
716.60 |
-691.04 |
-11.31% |
-809.91 |
-13.26% |
-445.72 |
-7.30% |
| 20250605 |
21.41 |
1.18% |
747.49 |
639.33 |
1017.69 |
13.96% |
302.69 |
4.15% |
-572.89 |
-7.86% |
| 20250604 |
21.16 |
1.98% |
1202.87 |
-1121.78 |
940.85 |
13.46% |
179.54 |
2.57% |
82.48 |
1.18% |
| 20250603 |
20.75 |
-0.48% |
-542.18 |
-2771.23 |
-93.55 |
-1.76% |
-227.63 |
-4.28% |
-221.00 |
-4.15% |
| 20250530 |
20.85 |
-0.81% |
-1893.53 |
-736.68 |
-457.35 |
-6.01% |
-564.04 |
-7.41% |
-872.14 |
-11.46% |
| 20250529 |
21.02 |
0.10% |
-860.61 |
-1553.03 |
-768.31 |
-10.34% |
-645.83 |
-8.69% |
553.53 |
7.45% |
| 20250528 |
21.00 |
-1.96% |
-975.89 |
-92.25 |
-743.42 |
-9.05% |
-454.86 |
-5.54% |
222.39 |
2.71% |
| 20250527 |
21.42 |
-1.70% |
-1992.17 |
727.11 |
-708.60 |
-8.88% |
-979.05 |
-12.28% |
-304.52 |
-3.82% |
| 20250526 |
21.79 |
2.78% |
2380.56 |
2613.50 |
1941.00 |
11.50% |
541.56 |
3.21% |
-102.00 |
-0.60% |
| 20250523 |
21.20 |
-3.11% |
-1945.83 |
1056.24 |
-1273.70 |
-10.43% |
-676.53 |
-5.54% |
4.40 |
0.04% |
| 20250522 |
21.88 |
1.16% |
1006.01 |
2405.41 |
692.47 |
3.29% |
594.97 |
2.82% |
-281.43 |
-1.34% |
| 20250521 |
21.63 |
-0.18% |
-674.59 |
1416.85 |
75.94 |
0.88% |
-501.98 |
-5.81% |
-248.55 |
-2.87% |
| 20250520 |
21.67 |
1.36% |
1406.06 |
1361.79 |
1177.79 |
10.16% |
120.58 |
1.04% |
107.69 |
0.93% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
