| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
153.57 |
-577.23 |
-45.38 |
| 14:59 |
119.94 |
-575.29 |
-47.97 |
| 14:58 |
119.94 |
-575.29 |
-47.97 |
| 14:57 |
119.94 |
-575.29 |
-47.97 |
| 14:56 |
119.94 |
-579.40 |
-26.43 |
| 14:55 |
119.94 |
-587.15 |
-12.85 |
| 14:54 |
119.94 |
-573.36 |
-23.42 |
| 14:53 |
119.94 |
-556.36 |
-31.18 |
| 14:52 |
119.94 |
-558.73 |
-12.43 |
| 14:51 |
12.14 |
-573.61 |
-12.87 |
| 14:50 |
12.14 |
-566.07 |
-23.43 |
| 14:49 |
12.14 |
-559.61 |
-21.27 |
| 14:48 |
12.14 |
-559.61 |
-20.41 |
| 14:47 |
12.14 |
-559.61 |
-22.36 |
| 14:46 |
137.31 |
-596.44 |
-44.12 |
| 14:45 |
137.31 |
-585.45 |
-42.18 |
| 14:44 |
137.31 |
-585.45 |
-41.75 |
| 14:43 |
137.31 |
-597.74 |
-43.47 |
| 14:42 |
137.31 |
-624.48 |
-47.57 |
| 14:41 |
87.30 |
-662.64 |
-60.29 |
| 14:40 |
87.30 |
-662.64 |
-60.08 |
| 14:39 |
87.30 |
-679.66 |
-77.53 |
| 14:38 |
87.30 |
-679.66 |
-84.43 |
| 14:37 |
87.30 |
-679.66 |
-86.37 |
| 14:36 |
87.30 |
-679.66 |
-85.51 |
| 14:35 |
87.30 |
-679.66 |
-78.62 |
| 14:34 |
143.98 |
-697.55 |
-83.36 |
| 14:33 |
143.98 |
-671.89 |
-80.55 |
| 14:32 |
143.98 |
-671.89 |
-83.58 |
| 14:31 |
143.98 |
-661.10 |
-83.79 |
| 14:30 |
143.98 |
-661.10 |
-88.11 |
| 14:29 |
143.98 |
-681.17 |
-89.41 |
| 14:28 |
143.98 |
-681.17 |
-87.04 |
| 14:27 |
-4.38 |
-681.17 |
-100.85 |
| 14:26 |
-4.38 |
-681.17 |
-102.14 |
| 14:25 |
-85.70 |
-668.87 |
-90.07 |
| 14:24 |
-85.70 |
-682.87 |
-90.93 |
| 14:23 |
-85.70 |
-682.87 |
-91.58 |
| 14:22 |
-34.89 |
-670.60 |
-90.93 |
| 14:21 |
-34.89 |
-662.63 |
-95.02 |
| 14:20 |
-34.89 |
-654.01 |
-102.35 |
| 14:19 |
-34.89 |
-638.93 |
-86.41 |
| 14:18 |
-34.89 |
-638.93 |
-90.08 |
| 14:17 |
-34.89 |
-656.81 |
-100.42 |
| 14:16 |
-34.89 |
-656.81 |
-88.35 |
| 14:15 |
-34.89 |
-656.81 |
-90.72 |
| 14:14 |
-34.89 |
-656.81 |
-94.17 |
| 14:13 |
-34.89 |
-574.26 |
-73.91 |
| 14:12 |
-34.89 |
-574.26 |
-76.94 |
| 14:11 |
-34.89 |
-597.53 |
-97.41 |
| 14:10 |
-34.89 |
-591.93 |
-98.91 |
| 14:09 |
-34.89 |
-585.47 |
-97.62 |
| 14:08 |
-34.89 |
-574.71 |
-93.96 |
| 14:07 |
-34.89 |
-567.38 |
-98.27 |
| 14:06 |
-34.89 |
-567.38 |
-101.29 |
| 14:05 |
-34.89 |
-567.38 |
-105.16 |
| 14:04 |
-34.89 |
-558.77 |
-106.24 |
| 14:03 |
-34.89 |
-548.01 |
-106.24 |
| 14:02 |
-34.89 |
-541.55 |
-115.50 |
| 14:01 |
-34.89 |
-541.55 |
-120.88 |
| 14:00 |
-34.89 |
-500.49 |
-131.85 |
| 13:59 |
-34.89 |
-429.91 |
-123.46 |
| 13:58 |
-34.89 |
-423.02 |
-120.87 |
| 13:57 |
-34.89 |
-423.02 |
-120.87 |
| 13:56 |
-34.89 |
-417.64 |
-112.90 |
| 13:55 |
-34.89 |
-417.64 |
-113.12 |
| 13:54 |
-34.89 |
-405.79 |
-117.86 |
| 13:53 |
-34.89 |
-405.79 |
-109.46 |
| 13:52 |
-34.89 |
-388.12 |
-110.11 |
| 13:51 |
-34.89 |
-388.12 |
-111.19 |
| 13:50 |
-34.89 |
-378.85 |
-101.27 |
| 13:49 |
-34.89 |
-378.85 |
-100.62 |
| 13:48 |
-34.89 |
-378.85 |
-95.66 |
| 13:47 |
-34.89 |
-378.85 |
-97.61 |
| 13:46 |
-34.89 |
-378.85 |
-95.45 |
| 13:45 |
-34.89 |
-366.99 |
-99.34 |
| 13:44 |
-34.89 |
-366.99 |
-96.96 |
| 13:43 |
-34.89 |
-377.35 |
-85.96 |
| 13:42 |
-34.89 |
-377.35 |
-87.26 |
| 13:41 |
-34.89 |
-361.59 |
-79.70 |
| 13:40 |
-34.89 |
-361.59 |
-78.19 |
| 13:39 |
-34.89 |
-340.01 |
-69.99 |
| 13:38 |
-34.89 |
-340.01 |
-76.04 |
| 13:37 |
-34.89 |
-340.01 |
-79.06 |
| 13:36 |
-34.89 |
-349.94 |
-85.10 |
| 13:35 |
-34.89 |
-347.56 |
-82.95 |
| 13:34 |
-34.89 |
-347.56 |
-84.24 |
| 13:33 |
-34.89 |
-354.89 |
-85.10 |
| 13:32 |
-34.89 |
-354.89 |
-87.26 |
| 13:31 |
-34.89 |
-346.50 |
-91.79 |
| 13:30 |
8.18 |
-346.50 |
-88.99 |
| 13:29 |
8.18 |
-346.50 |
-86.40 |
| 13:28 |
8.18 |
-367.01 |
-80.79 |
| 13:27 |
8.18 |
-367.01 |
-77.12 |
| 13:26 |
8.18 |
-367.01 |
-81.01 |
| 13:25 |
8.18 |
-367.01 |
-86.61 |
| 13:24 |
8.18 |
-381.45 |
-99.54 |
| 13:23 |
8.18 |
-382.31 |
-118.29 |
| 13:22 |
8.18 |
-375.20 |
-117.64 |
| 13:21 |
8.18 |
-381.66 |
-123.67 |
| 13:20 |
8.18 |
-381.66 |
-124.32 |
| 13:19 |
8.18 |
-381.66 |
-124.96 |
| 13:18 |
8.18 |
-381.66 |
-125.61 |
| 13:17 |
8.18 |
-381.66 |
-126.47 |
| 13:16 |
8.18 |
-381.66 |
-127.55 |
| 13:15 |
8.18 |
-387.04 |
-139.18 |
| 13:14 |
8.18 |
-387.04 |
-139.61 |
| 13:13 |
8.18 |
-387.04 |
-144.77 |
| 13:12 |
50.99 |
-387.04 |
-143.70 |
| 13:11 |
50.99 |
-387.04 |
-141.33 |
| 13:10 |
50.99 |
-394.15 |
-142.41 |
| 13:09 |
50.99 |
-375.64 |
-131.65 |
| 13:08 |
50.99 |
-367.46 |
-134.24 |
| 13:07 |
50.99 |
-367.46 |
-134.02 |
| 13:06 |
50.99 |
-367.46 |
-132.95 |
| 13:05 |
50.99 |
-367.46 |
-132.30 |
| 13:04 |
50.99 |
-367.46 |
-134.45 |
| 13:03 |
50.99 |
-367.46 |
-133.59 |
| 13:02 |
50.99 |
-367.46 |
-130.79 |
| 13:01 |
50.99 |
-367.46 |
-121.53 |
| 11:30 |
50.99 |
-373.71 |
-115.72 |
| 11:29 |
50.99 |
-373.71 |
-112.06 |
| 11:28 |
50.99 |
-373.71 |
-110.99 |
| 11:27 |
50.99 |
-390.95 |
-114.22 |
| 11:26 |
50.99 |
-390.95 |
-117.23 |
| 11:25 |
88.64 |
-390.95 |
-121.97 |
| 11:24 |
88.64 |
-390.95 |
-127.14 |
| 11:23 |
88.64 |
-413.12 |
-134.03 |
| 11:22 |
88.64 |
-413.12 |
-146.29 |
| 11:21 |
88.64 |
-413.12 |
-147.15 |
| 11:20 |
88.64 |
-420.85 |
-145.43 |
| 11:19 |
88.64 |
-420.85 |
-142.86 |
| 11:18 |
88.64 |
-453.48 |
-142.00 |
| 11:17 |
88.64 |
-453.48 |
-140.93 |
| 11:16 |
88.64 |
-436.71 |
-99.65 |
| 11:15 |
88.64 |
-427.46 |
-100.52 |
| 11:14 |
88.64 |
-427.46 |
-100.52 |
| 11:13 |
88.64 |
-405.32 |
-90.62 |
| 11:12 |
88.64 |
-405.32 |
-94.93 |
| 11:11 |
88.64 |
-363.18 |
-94.28 |
| 11:10 |
88.64 |
-328.98 |
-73.63 |
| 11:09 |
88.64 |
-319.72 |
-79.88 |
| 11:08 |
88.64 |
-319.72 |
-72.77 |
| 11:07 |
88.64 |
-319.72 |
-65.23 |
| 11:06 |
88.64 |
-319.72 |
-75.36 |
| 11:05 |
88.64 |
-326.19 |
-76.22 |
| 11:04 |
88.64 |
-326.19 |
-79.24 |
| 11:03 |
88.64 |
-324.68 |
-56.21 |
| 11:02 |
88.64 |
-318.22 |
-57.29 |
| 11:01 |
88.64 |
-329.20 |
-48.46 |
| 11:00 |
88.64 |
-329.20 |
-53.62 |
| 10:59 |
88.64 |
-307.91 |
-59.22 |
| 10:58 |
141.56 |
-307.91 |
-62.88 |
| 10:57 |
141.56 |
-307.91 |
-63.09 |
| 10:56 |
141.56 |
-307.91 |
-66.32 |
| 10:55 |
141.56 |
-307.91 |
-70.42 |
| 10:54 |
184.82 |
-302.52 |
-80.11 |
| 10:53 |
184.82 |
-302.52 |
-84.20 |
| 10:52 |
184.82 |
-294.13 |
-83.56 |
| 10:51 |
184.82 |
-299.94 |
-85.50 |
| 10:50 |
96.95 |
-299.94 |
-90.02 |
| 10:49 |
96.95 |
-299.94 |
-98.63 |
| 10:48 |
96.95 |
-299.94 |
-105.09 |
| 10:47 |
62.96 |
-329.20 |
-118.43 |
| 10:46 |
62.96 |
-296.07 |
-146.40 |
| 10:45 |
62.96 |
-283.80 |
-145.54 |
| 10:44 |
62.96 |
-251.29 |
-152.22 |
| 10:43 |
62.96 |
-238.81 |
-151.36 |
| 10:42 |
62.96 |
-238.81 |
-112.15 |
| 10:41 |
62.96 |
-238.81 |
-106.34 |
| 10:40 |
62.96 |
-213.59 |
-108.93 |
| 10:39 |
62.96 |
-213.59 |
-101.38 |
| 10:38 |
62.96 |
-178.03 |
-105.27 |
| 10:37 |
62.96 |
-178.03 |
-110.01 |
| 10:36 |
62.96 |
-178.03 |
-111.09 |
| 10:35 |
62.96 |
-165.10 |
-103.76 |
| 10:34 |
62.96 |
-151.30 |
-101.61 |
| 10:33 |
62.96 |
-127.36 |
-111.75 |
| 10:32 |
62.96 |
-127.36 |
-102.04 |
| 10:31 |
62.96 |
-127.36 |
-106.15 |
| 10:30 |
62.96 |
-127.36 |
-106.80 |
| 10:29 |
62.96 |
-132.75 |
-119.97 |
| 10:28 |
62.96 |
-132.75 |
-119.32 |
| 10:27 |
93.59 |
-87.22 |
-107.46 |
| 10:26 |
93.59 |
-87.22 |
-110.05 |
| 10:25 |
93.59 |
-87.22 |
-98.39 |
| 10:24 |
93.59 |
-81.61 |
-93.86 |
| 10:23 |
322.63 |
-133.45 |
-126.69 |
| 10:22 |
322.63 |
-120.89 |
-120.42 |
| 10:21 |
322.63 |
-120.89 |
-124.75 |
| 10:20 |
322.63 |
-117.43 |
-100.07 |
| 10:19 |
322.63 |
-77.13 |
-44.17 |
| 10:18 |
322.63 |
-77.13 |
-37.66 |
| 10:17 |
322.63 |
-77.13 |
-39.83 |
| 10:16 |
322.63 |
-77.13 |
-44.17 |
| 10:15 |
322.63 |
-98.81 |
-41.35 |
| 10:14 |
322.63 |
-98.81 |
-43.30 |
| 10:13 |
322.63 |
-98.81 |
-46.77 |
| 10:12 |
322.63 |
-93.17 |
-64.33 |
| 10:11 |
322.63 |
-99.68 |
-82.11 |
| 10:10 |
322.63 |
-99.68 |
-92.73 |
| 10:09 |
322.63 |
-103.80 |
-104.87 |
| 10:08 |
322.63 |
-94.06 |
-105.52 |
| 10:07 |
322.63 |
-94.06 |
-100.75 |
| 10:06 |
322.63 |
-94.06 |
-104.00 |
| 10:05 |
379.65 |
-94.06 |
-55.05 |
| 10:04 |
379.65 |
-94.06 |
-53.75 |
| 10:03 |
379.65 |
-77.15 |
-53.10 |
| 10:02 |
379.65 |
-87.34 |
-61.34 |
| 10:01 |
379.65 |
-80.83 |
-63.51 |
| 10:00 |
379.65 |
-80.83 |
-64.16 |
| 09:59 |
379.65 |
-80.83 |
-57.88 |
| 09:58 |
379.65 |
-38.09 |
-59.84 |
| 09:57 |
314.90 |
-29.41 |
-57.89 |
| 09:56 |
314.90 |
-29.41 |
-66.36 |
| 09:55 |
314.90 |
-40.05 |
-69.83 |
| 09:54 |
314.90 |
-55.69 |
-79.82 |
| 09:53 |
314.90 |
-18.84 |
-86.12 |
| 09:52 |
314.90 |
-18.84 |
-67.47 |
| 09:51 |
314.90 |
17.85 |
-60.96 |
| 09:50 |
314.90 |
5.26 |
-55.97 |
| 09:49 |
314.90 |
5.26 |
-41.86 |
| 09:48 |
314.90 |
20.64 |
-42.29 |
| 09:47 |
314.90 |
24.98 |
-20.60 |
| 09:46 |
314.90 |
46.53 |
-7.56 |
| 09:45 |
314.90 |
64.38 |
15.73 |
| 09:44 |
314.90 |
64.38 |
12.02 |
| 09:43 |
314.90 |
57.84 |
20.08 |
| 09:42 |
314.90 |
51.09 |
-15.86 |
| 09:41 |
314.90 |
56.10 |
-30.04 |
| 09:40 |
184.69 |
30.66 |
-71.41 |
| 09:39 |
271.69 |
59.59 |
-58.35 |
| 09:38 |
163.51 |
71.54 |
-50.31 |
| 09:37 |
128.92 |
96.97 |
-33.35 |
| 09:36 |
62.12 |
79.58 |
-45.32 |
| 09:35 |
0.00 |
-4.60 |
-49.01 |
| 09:34 |
0.00 |
-26.27 |
-49.45 |
| 09:33 |
0.00 |
-31.89 |
-53.99 |
| 09:32 |
0.00 |
-17.75 |
-37.88 |
| 09:31 |
0.00 |
6.29 |
-8.01 |
| 09:30 |
0.00 |
7.36 |
9.74 |
|
| 大单资金：153.57万元 |
成交额占比：1.82% |
| 中单资金：-577.23万元 |
成交额占比：-6.85% |
| 小单资金：-45.38万元 |
成交额占比：-0.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
21.56 |
-0.69% |
-469.04 |
552.47 |
153.57 |
1.82% |
-577.23 |
-6.85% |
-45.38 |
-0.54% |
| 20250718 |
21.71 |
1.02% |
-476.41 |
-239.34 |
208.92 |
2.36% |
-519.14 |
-5.87% |
-166.19 |
-1.88% |
| 20250717 |
21.49 |
1.32% |
1208.36 |
-199.56 |
401.92 |
5.17% |
519.59 |
6.69% |
286.85 |
3.69% |
| 20250716 |
21.21 |
0.47% |
9.67 |
-608.44 |
1.74 |
0.02% |
212.24 |
2.73% |
-204.31 |
-2.63% |
| 20250715 |
21.11 |
-1.26% |
-1413.43 |
-476.08 |
-213.68 |
-3.18% |
-1057.80 |
-15.72% |
-141.95 |
-2.11% |
| 20250714 |
21.38 |
0.61% |
-564.07 |
36.53 |
-638.24 |
-5.42% |
108.92 |
0.92% |
-34.75 |
-0.29% |
| 20250711 |
21.25 |
1.14% |
144.33 |
576.41 |
248.70 |
3.10% |
17.72 |
0.22% |
-122.09 |
-1.52% |
| 20250710 |
21.01 |
-0.33% |
-591.64 |
132.23 |
-6.96 |
-0.16% |
-362.44 |
-8.12% |
-222.24 |
-4.98% |
| 20250709 |
21.08 |
-0.05% |
61.58 |
-13.56 |
134.10 |
2.48% |
52.16 |
0.97% |
-124.68 |
-2.31% |
| 20250708 |
21.09 |
1.88% |
1185.60 |
-371.99 |
298.93 |
5.11% |
688.90 |
11.78% |
197.77 |
3.38% |
| 20250707 |
20.70 |
-0.24% |
-752.37 |
-1423.33 |
-98.36 |
-3.16% |
-535.74 |
-17.22% |
-118.27 |
-3.80% |
| 20250704 |
20.75 |
-1.52% |
-705.50 |
-1361.76 |
-195.48 |
-4.14% |
-451.08 |
-9.54% |
-58.94 |
-1.25% |
| 20250703 |
21.07 |
0.33% |
122.65 |
-1204.39 |
-152.75 |
-4.14% |
173.93 |
4.71% |
101.47 |
2.75% |
| 20250702 |
21.00 |
-1.87% |
-882.80 |
-611.28 |
-224.33 |
-3.71% |
-260.40 |
-4.31% |
-398.07 |
-6.59% |
| 20250701 |
21.40 |
0.19% |
-977.30 |
-238.89 |
-752.41 |
-10.76% |
-272.16 |
-3.89% |
47.27 |
0.68% |
| 20250630 |
21.36 |
1.71% |
315.63 |
343.22 |
-36.79 |
-0.48% |
246.21 |
3.23% |
106.21 |
1.39% |
| 20250627 |
21.00 |
-0.10% |
-668.69 |
-84.99 |
-38.11 |
-0.67% |
-588.05 |
-10.33% |
-42.53 |
-0.75% |
| 20250626 |
21.02 |
0.29% |
197.11 |
-126.09 |
440.36 |
4.72% |
246.38 |
2.64% |
-489.63 |
-5.25% |
| 20250625 |
20.96 |
0.48% |
666.86 |
-458.32 |
148.06 |
2.10% |
236.16 |
3.35% |
282.64 |
4.01% |
| 20250624 |
20.86 |
1.66% |
563.05 |
-1078.88 |
-170.30 |
-2.84% |
309.27 |
5.15% |
424.08 |
7.06% |
| 20250623 |
20.52 |
1.63% |
107.33 |
-1443.81 |
-465.00 |
-6.46% |
418.19 |
5.81% |
154.14 |
2.14% |
| 20250620 |
20.19 |
-0.64% |
-231.84 |
1996.86 |
-79.21 |
-2.29% |
-21.40 |
-0.62% |
-131.23 |
-3.79% |
| 20250619 |
20.32 |
-2.26% |
-1321.98 |
1833.07 |
108.13 |
1.89% |
-943.90 |
-16.50% |
-486.21 |
-8.50% |
| 20250618 |
20.79 |
-0.67% |
-123.96 |
1718.35 |
-472.50 |
-7.05% |
175.97 |
2.62% |
172.57 |
2.57% |
| 20250617 |
20.93 |
-0.05% |
-1185.17 |
2133.87 |
-535.23 |
-9.28% |
-269.57 |
-4.68% |
-380.37 |
-6.60% |
| 20250616 |
20.94 |
4.80% |
3813.41 |
2591.22 |
2975.67 |
19.85% |
634.62 |
4.23% |
203.12 |
1.36% |
| 20250613 |
19.98 |
-3.34% |
-2105.42 |
-732.24 |
-243.00 |
-2.46% |
-825.67 |
-8.35% |
-1036.75 |
-10.48% |
| 20250612 |
20.67 |
-0.77% |
-587.94 |
-1180.28 |
-6.59 |
-0.15% |
-301.70 |
-7.03% |
-279.65 |
-6.52% |
| 20250611 |
20.83 |
0.39% |
264.09 |
-156.00 |
-56.98 |
-1.41% |
199.81 |
4.95% |
121.26 |
3.00% |
| 20250610 |
20.75 |
-0.95% |
-1380.96 |
841.83 |
-77.88 |
-1.36% |
-946.03 |
-16.52% |
-357.05 |
-6.23% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
