002460赣锋锂业 今日实时资金流向 |
15:00 |
-1944.62 |
-1634.36 |
2879.43 |
14:59 |
-2310.52 |
-1847.75 |
2881.10 |
14:58 |
-2310.52 |
-1847.75 |
2881.10 |
14:57 |
-2310.52 |
-1847.75 |
2884.04 |
14:56 |
-2515.46 |
-1785.93 |
2888.72 |
14:55 |
-2594.68 |
-1830.32 |
2874.38 |
14:54 |
-2484.70 |
-1869.19 |
2873.99 |
14:53 |
-2451.01 |
-1898.90 |
2875.82 |
14:52 |
-2497.96 |
-1893.99 |
2764.46 |
14:51 |
-2603.92 |
-1848.47 |
2694.84 |
14:50 |
-2684.21 |
-1822.09 |
2700.83 |
14:49 |
-2684.21 |
-1750.98 |
2703.74 |
14:48 |
-2810.28 |
-1726.43 |
2658.34 |
14:47 |
-3020.07 |
-1659.09 |
2689.76 |
14:46 |
-3020.07 |
-1651.45 |
2655.22 |
14:45 |
-3020.07 |
-1585.53 |
2674.62 |
14:44 |
-3020.07 |
-1556.24 |
2672.05 |
14:43 |
-2952.26 |
-1488.01 |
2605.12 |
14:42 |
-3030.67 |
-1537.13 |
2593.01 |
14:41 |
-3030.67 |
-1566.82 |
2567.51 |
14:40 |
-3311.07 |
-1599.36 |
2517.68 |
14:39 |
-3159.30 |
-1505.76 |
2509.99 |
14:38 |
-3271.26 |
-1528.51 |
2509.58 |
14:37 |
-3480.85 |
-1418.78 |
2509.98 |
14:36 |
-3484.49 |
-1369.03 |
2495.64 |
14:35 |
-3417.89 |
-1181.64 |
2509.51 |
14:34 |
-3384.95 |
-999.05 |
2539.21 |
14:33 |
-2756.81 |
-600.40 |
2688.98 |
14:32 |
-2756.81 |
-548.59 |
2714.69 |
14:31 |
-2720.06 |
-502.64 |
2720.57 |
14:30 |
-2720.06 |
-475.82 |
2743.00 |
14:29 |
-2753.91 |
-429.49 |
2770.95 |
14:28 |
-2753.91 |
-358.87 |
2770.21 |
14:27 |
-2753.91 |
-239.27 |
2782.71 |
14:26 |
-2753.91 |
-192.15 |
2793.38 |
14:25 |
-2753.91 |
-171.53 |
2825.05 |
14:24 |
-2753.91 |
-136.54 |
2800.36 |
14:23 |
-2753.91 |
-151.64 |
2772.07 |
14:22 |
-2753.91 |
-127.71 |
2781.27 |
14:21 |
-2753.91 |
-103.03 |
2768.37 |
14:20 |
-2703.07 |
-113.33 |
2743.58 |
14:19 |
-2743.97 |
-154.97 |
2661.57 |
14:18 |
-2743.97 |
-148.35 |
2621.51 |
14:17 |
-2743.97 |
-168.98 |
2635.50 |
14:16 |
-2743.97 |
-163.82 |
2630.70 |
14:15 |
-2743.97 |
-170.83 |
2600.51 |
14:14 |
-2708.27 |
-188.88 |
2594.61 |
14:13 |
-2773.07 |
-175.30 |
2577.68 |
14:12 |
-2773.07 |
-137.75 |
2577.30 |
14:11 |
-2773.07 |
-151.01 |
2564.03 |
14:10 |
-2809.90 |
-154.33 |
2555.92 |
14:09 |
-2864.00 |
-173.10 |
2545.76 |
14:08 |
-2864.00 |
-184.81 |
2522.13 |
14:07 |
-2864.00 |
-195.47 |
2522.86 |
14:06 |
-2822.07 |
-297.38 |
2507.03 |
14:05 |
-2790.80 |
-249.20 |
2507.39 |
14:04 |
-2465.10 |
-314.35 |
2526.16 |
14:03 |
-2366.82 |
-277.17 |
2547.13 |
14:02 |
-2252.65 |
-337.57 |
2538.65 |
14:01 |
-2315.24 |
-352.67 |
2551.17 |
14:00 |
-2137.82 |
-337.22 |
2592.37 |
13:59 |
-2137.82 |
-297.83 |
2572.85 |
13:58 |
-2137.82 |
-259.54 |
2556.27 |
13:57 |
-2107.25 |
-160.06 |
2547.41 |
13:56 |
-2107.25 |
-156.36 |
2569.16 |
13:55 |
-2181.36 |
-176.64 |
2551.45 |
13:54 |
-2181.36 |
-129.86 |
2548.50 |
13:53 |
-2299.65 |
-125.81 |
2540.02 |
13:52 |
-2330.23 |
-66.12 |
2566.55 |
13:51 |
-2330.23 |
-22.62 |
2545.89 |
13:50 |
-2330.23 |
-99.66 |
2493.54 |
13:49 |
-2330.23 |
-124.36 |
2479.16 |
13:48 |
-2330.23 |
-76.81 |
2478.42 |
13:47 |
-2330.23 |
-102.97 |
2430.21 |
13:46 |
-2330.23 |
-112.56 |
2433.15 |
13:45 |
-2330.23 |
-94.13 |
2422.83 |
13:44 |
-2386.24 |
-47.72 |
2414.35 |
13:43 |
-2386.24 |
-70.20 |
2415.45 |
13:42 |
-2386.24 |
-23.43 |
2414.48 |
13:41 |
-2386.24 |
-30.43 |
2396.43 |
13:40 |
-2352.72 |
-40.74 |
2382.43 |
13:39 |
-2296.74 |
-59.90 |
2375.43 |
13:38 |
-2190.26 |
-47.39 |
2385.74 |
13:37 |
-2148.61 |
-18.26 |
2392.74 |
13:36 |
-2148.61 |
-38.56 |
2396.06 |
13:35 |
-2259.29 |
-55.54 |
2361.37 |
13:34 |
-2259.29 |
-10.56 |
2349.93 |
13:33 |
-2259.29 |
-50.76 |
2346.23 |
13:32 |
-2192.91 |
-36.38 |
2346.60 |
13:31 |
-2093.28 |
-40.07 |
2314.86 |
13:30 |
-2093.28 |
-43.05 |
2290.12 |
13:29 |
-2093.28 |
11.97 |
2336.67 |
13:28 |
-2174.99 |
-28.69 |
2304.49 |
13:27 |
-2138.03 |
59.27 |
2326.29 |
13:26 |
-2096.62 |
49.72 |
2351.13 |
13:25 |
-2035.57 |
75.26 |
2374.73 |
13:24 |
-2072.60 |
112.65 |
2368.20 |
13:23 |
-2010.69 |
59.26 |
2383.78 |
13:22 |
-2108.25 |
-130.27 |
2413.41 |
13:21 |
-2397.09 |
-366.95 |
2311.25 |
13:20 |
-2397.09 |
-365.86 |
2260.68 |
13:19 |
-2397.09 |
-336.71 |
2252.93 |
13:18 |
-2428.47 |
-331.54 |
2276.32 |
13:17 |
-2459.50 |
-341.51 |
2217.61 |
13:16 |
-2409.97 |
-414.64 |
2248.28 |
13:15 |
-2409.97 |
-452.51 |
2171.22 |
13:14 |
-2409.97 |
-464.34 |
2187.47 |
13:13 |
-2456.54 |
-452.15 |
2165.29 |
13:12 |
-2567.26 |
-520.05 |
2137.31 |
13:11 |
-2752.73 |
-561.29 |
2107.50 |
13:10 |
-2752.73 |
-581.90 |
2103.82 |
13:09 |
-2947.03 |
-707.74 |
1980.12 |
13:08 |
-2947.03 |
-737.91 |
1958.41 |
13:07 |
-3029.03 |
-719.15 |
1946.64 |
13:06 |
-3029.03 |
-727.98 |
1929.72 |
13:05 |
-3029.03 |
-727.62 |
1921.63 |
13:04 |
-3144.24 |
-695.65 |
1908.39 |
13:03 |
-3144.24 |
-666.27 |
1880.90 |
13:02 |
-3205.26 |
-651.72 |
1898.91 |
13:01 |
-3205.26 |
-696.21 |
1873.37 |
11:30 |
-2901.35 |
-713.24 |
1793.49 |
11:29 |
-2807.85 |
-708.00 |
1783.68 |
11:28 |
-2777.31 |
-650.51 |
1768.06 |
11:27 |
-2889.55 |
-642.06 |
1726.46 |
11:26 |
-2889.55 |
-627.29 |
1654.70 |
11:25 |
-2889.55 |
-619.93 |
1622.68 |
11:24 |
-2843.94 |
-692.04 |
1552.01 |
11:23 |
-2805.68 |
-697.21 |
1479.88 |
11:22 |
-2805.68 |
-690.22 |
1474.72 |
11:21 |
-2702.23 |
-676.24 |
1415.78 |
11:20 |
-2819.50 |
-735.13 |
1281.85 |
11:19 |
-3066.62 |
-809.12 |
1272.87 |
11:18 |
-2616.41 |
-891.85 |
1149.16 |
11:17 |
-2248.27 |
-894.05 |
1116.36 |
11:16 |
-2236.46 |
-1025.04 |
1051.17 |
11:15 |
-2236.46 |
-1016.93 |
1013.22 |
11:14 |
-2236.46 |
-1033.50 |
996.80 |
11:13 |
-2298.58 |
-994.49 |
1003.71 |
11:12 |
-2532.71 |
-1003.32 |
943.56 |
11:11 |
-2514.34 |
-924.66 |
949.06 |
11:10 |
-2514.34 |
-975.38 |
911.18 |
11:09 |
-2584.54 |
-1036.37 |
866.35 |
11:08 |
-2397.67 |
-998.19 |
865.61 |
11:07 |
-2397.67 |
-1035.31 |
851.26 |
11:06 |
-2364.52 |
-816.46 |
881.44 |
11:05 |
-2364.52 |
-763.84 |
878.64 |
11:04 |
-2364.52 |
-768.64 |
888.21 |
11:03 |
-2408.33 |
-659.70 |
845.03 |
11:02 |
-2367.15 |
-597.47 |
849.88 |
11:01 |
-2366.42 |
-565.79 |
806.03 |
11:00 |
-2339.14 |
-535.57 |
784.64 |
10:59 |
-2086.26 |
-555.10 |
721.41 |
10:58 |
-1987.88 |
-435.75 |
746.11 |
10:57 |
-1900.84 |
-349.47 |
843.08 |
10:56 |
-1863.95 |
-278.25 |
886.98 |
10:55 |
-1833.69 |
-262.39 |
902.84 |
10:54 |
-1794.97 |
-282.33 |
909.47 |
10:53 |
-1794.97 |
-298.93 |
882.54 |
10:52 |
-1473.51 |
-160.04 |
945.02 |
10:51 |
-1431.43 |
-117.93 |
947.96 |
10:50 |
-1431.43 |
-122.75 |
956.47 |
10:49 |
-1431.43 |
-142.74 |
948.71 |
10:48 |
-1376.04 |
-86.99 |
928.39 |
10:47 |
-1376.04 |
5.02 |
933.57 |
10:46 |
-1265.10 |
44.61 |
923.20 |
10:45 |
-1079.00 |
-210.38 |
814.38 |
10:44 |
-1079.00 |
-234.42 |
780.36 |
10:43 |
-1109.70 |
-199.81 |
751.14 |
10:42 |
-1109.70 |
-153.21 |
751.13 |
10:41 |
-1073.82 |
-217.98 |
788.87 |
10:40 |
-1073.82 |
-236.85 |
752.53 |
10:39 |
-1073.82 |
-248.70 |
754.00 |
10:38 |
-1073.82 |
-271.26 |
728.85 |
10:37 |
-1073.82 |
-188.08 |
714.79 |
10:36 |
-930.32 |
-68.62 |
773.95 |
10:35 |
-930.32 |
-47.16 |
756.55 |
10:34 |
-930.32 |
-47.17 |
763.94 |
10:33 |
-864.45 |
37.57 |
815.34 |
10:32 |
-791.81 |
32.00 |
809.76 |
10:31 |
-847.07 |
69.44 |
801.99 |
10:30 |
-847.07 |
16.39 |
773.79 |
10:29 |
-847.07 |
-58.93 |
789.37 |
10:28 |
-857.53 |
-153.83 |
735.31 |
10:27 |
-806.04 |
-162.71 |
747.01 |
10:26 |
-806.04 |
-263.80 |
731.60 |
10:25 |
-839.70 |
-251.97 |
746.76 |
10:24 |
-839.70 |
-248.28 |
741.21 |
10:23 |
-839.70 |
-235.69 |
740.09 |
10:22 |
-826.44 |
-286.00 |
681.26 |
10:21 |
-826.44 |
-286.01 |
680.88 |
10:20 |
-787.24 |
-281.94 |
640.57 |
10:19 |
-834.97 |
-271.58 |
647.22 |
10:18 |
-834.97 |
-229.80 |
656.84 |
10:17 |
-776.53 |
-202.42 |
653.87 |
10:16 |
-776.53 |
-177.99 |
652.01 |
10:15 |
-781.35 |
-162.43 |
604.25 |
10:14 |
-781.35 |
-165.03 |
533.19 |
10:13 |
-718.45 |
-103.63 |
563.14 |
10:12 |
-662.57 |
-84.02 |
563.14 |
10:11 |
-599.25 |
-84.39 |
562.78 |
10:10 |
-556.26 |
-24.74 |
627.61 |
10:09 |
-434.68 |
-26.24 |
643.93 |
10:08 |
-474.77 |
-64.17 |
642.07 |
10:07 |
-443.27 |
-104.75 |
552.32 |
10:06 |
-443.27 |
-50.64 |
521.55 |
10:05 |
-443.27 |
-51.41 |
523.02 |
10:04 |
-495.58 |
-0.58 |
546.77 |
10:03 |
-538.61 |
5.34 |
465.20 |
10:02 |
-576.41 |
-57.34 |
460.38 |
10:01 |
-554.79 |
-199.41 |
419.10 |
10:00 |
-745.05 |
-326.68 |
293.35 |
09:59 |
-507.77 |
-135.02 |
380.30 |
09:58 |
-507.77 |
-260.62 |
268.77 |
09:57 |
-667.09 |
-273.99 |
213.16 |
09:56 |
-852.29 |
-295.47 |
190.56 |
09:55 |
-791.53 |
-289.54 |
200.18 |
09:54 |
-782.40 |
-307.13 |
123.04 |
09:53 |
-840.28 |
-346.83 |
184.60 |
09:52 |
-840.28 |
-313.10 |
159.15 |
09:51 |
-840.28 |
-423.07 |
116.53 |
09:50 |
-775.87 |
-452.75 |
26.47 |
09:49 |
-790.78 |
-485.75 |
7.18 |
09:48 |
-790.78 |
-598.13 |
-110.65 |
09:47 |
-790.78 |
-660.82 |
-125.09 |
09:46 |
-790.78 |
-575.11 |
-33.13 |
09:45 |
-737.20 |
-634.29 |
-73.11 |
09:44 |
-837.73 |
-627.67 |
-35.93 |
09:43 |
-791.14 |
-564.85 |
-37.45 |
09:42 |
-1043.81 |
-744.81 |
-215.84 |
09:41 |
-1072.97 |
-722.33 |
-266.41 |
09:40 |
-1008.76 |
-698.02 |
-344.71 |
09:39 |
-869.93 |
-630.45 |
-202.21 |
09:38 |
-550.26 |
-502.31 |
-126.48 |
09:37 |
-476.21 |
-419.67 |
-130.58 |
09:36 |
-507.68 |
-398.59 |
-127.29 |
09:35 |
-455.87 |
-467.76 |
-152.82 |
09:34 |
-454.77 |
-384.19 |
-132.50 |
09:33 |
-283.74 |
-402.78 |
-116.59 |
09:32 |
-264.62 |
-381.31 |
-92.17 |
09:31 |
-161.81 |
-410.28 |
-148.24 |
09:30 |
34.92 |
60.33 |
26.00 |
|
大单资金:-1944.62万元 |
成交额占比:-2.59% |
中单资金:-1634.36万元 |
成交额占比:-2.18% |
小单资金:2879.43万元 |
成交额占比:3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
37.09 |
0.30% |
-1459.20 |
-16426.63 |
-790.78 |
-7.06% |
-604.79 |
-5.40% |
-63.63 |
-0.57% |
20241217 |
36.98 |
-0.80% |
-2601.65 |
-18940.28 |
-4002.74 |
-4.66% |
-3046.49 |
-3.55% |
4447.58 |
5.18% |
20241216 |
37.28 |
-2.46% |
-5556.11 |
-37641.78 |
-4275.30 |
-4.24% |
-3556.01 |
-3.53% |
2275.20 |
2.26% |
20241213 |
38.22 |
-3.53% |
-25632.06 |
-39319.60 |
-16178.28 |
-15.20% |
-5885.52 |
-5.53% |
-3568.26 |
-3.35% |
20241212 |
39.62 |
2.01% |
10015.04 |
-24502.62 |
8820.47 |
7.36% |
2238.99 |
1.87% |
-1044.42 |
-0.87% |
20241211 |
38.84 |
-0.28% |
-1864.45 |
-40610.93 |
-3304.43 |
-4.27% |
-3155.12 |
-4.08% |
4595.10 |
5.94% |
20241210 |
38.95 |
-1.47% |
-31808.14 |
-56521.35 |
-22704.24 |
-14.14% |
-12758.51 |
-7.94% |
3654.61 |
2.28% |
20241209 |
39.53 |
-1.89% |
-10411.23 |
-44275.24 |
-5953.12 |
-6.41% |
-4335.52 |
-4.67% |
-122.59 |
-0.13% |
20241206 |
40.29 |
1.05% |
928.89 |
-51200.29 |
-1361.30 |
-0.93% |
-64.04 |
-0.04% |
2354.23 |
1.61% |
20241205 |
39.87 |
-0.55% |
-9781.43 |
-36187.99 |
-7287.84 |
-6.55% |
-3614.80 |
-3.25% |
1121.21 |
1.01% |
20241204 |
40.09 |
-3.19% |
-26207.87 |
-25933.48 |
-19214.85 |
-13.33% |
-9672.94 |
-6.71% |
2679.92 |
1.86% |
20241203 |
41.41 |
-1.57% |
-19982.44 |
-4965.53 |
-10458.13 |
-8.22% |
-6991.96 |
-5.50% |
-2532.35 |
-1.99% |
20241202 |
42.07 |
0.05% |
-17156.46 |
-20120.08 |
-12878.17 |
-8.32% |
-4958.81 |
-3.21% |
680.52 |
0.44% |
20241129 |
42.05 |
2.59% |
17273.30 |
8467.99 |
13651.00 |
6.22% |
3713.80 |
1.69% |
-91.50 |
-0.04% |
20241128 |
40.99 |
-0.36% |
10472.97 |
-32761.04 |
2966.67 |
1.79% |
3359.31 |
2.02% |
4146.99 |
2.50% |
20241127 |
41.14 |
2.72% |
2477.96 |
-51893.53 |
1753.10 |
0.92% |
1150.61 |
0.60% |
-425.75 |
-0.22% |
20241126 |
40.05 |
-6.14% |
-37120.24 |
-32779.76 |
-25612.68 |
-10.52% |
-10837.38 |
-4.45% |
-670.18 |
-0.28% |
20241125 |
42.67 |
3.87% |
18150.74 |
3558.30 |
15709.90 |
4.91% |
4323.57 |
1.35% |
-1882.73 |
-0.59% |
20241122 |
41.08 |
-4.00% |
-44705.22 |
-24254.83 |
-27578.03 |
-8.78% |
-16459.58 |
-5.24% |
-667.61 |
-0.21% |
20241121 |
42.79 |
-1.31% |
-17398.42 |
-18361.36 |
-16165.82 |
-5.17% |
-6943.26 |
-2.22% |
5710.66 |
1.83% |
20241120 |
43.36 |
4.21% |
24908.91 |
-51810.89 |
20866.87 |
3.67% |
-1258.85 |
-0.22% |
5300.89 |
0.93% |
20241119 |
41.61 |
9.99% |
-7509.74 |
-50141.65 |
10725.38 |
4.85% |
-4621.24 |
-2.09% |
-13613.88 |
-6.15% |
20241118 |
37.83 |
-2.83% |
-18055.69 |
-52825.88 |
-12103.23 |
-5.97% |
-8578.89 |
-4.23% |
2626.43 |
1.30% |
20241115 |
38.93 |
-6.44% |
-23071.99 |
37038.65 |
-21684.56 |
-7.10% |
-9981.63 |
-3.27% |
8594.20 |
2.81% |
20241114 |
41.61 |
-6.45% |
-65107.96 |
55688.57 |
-49615.35 |
-10.75% |
-15238.99 |
-3.30% |
-253.62 |
-0.05% |
20241113 |
44.48 |
6.03% |
10084.47 |
99281.36 |
22536.11 |
3.82% |
-6506.89 |
-1.10% |
-5944.75 |
-1.01% |
20241112 |
41.95 |
5.93% |
17242.66 |
77365.47 |
8041.15 |
1.25% |
5979.96 |
0.93% |
3221.55 |
0.50% |
20241111 |
39.60 |
10.00% |
85243.60 |
96395.63 |
77761.30 |
20.24% |
8106.68 |
2.11% |
-624.38 |
-0.16% |
20241108 |
36.00 |
-0.36% |
-10329.67 |
21998.52 |
-3034.64 |
-1.65% |
-5084.47 |
-2.76% |
-2210.56 |
-1.20% |
20241107 |
36.13 |
0.22% |
-5374.43 |
34197.39 |
-6022.56 |
-3.96% |
-5150.91 |
-3.38% |
5799.04 |
3.81% |
002460赣锋锂业 大单资金流向:成交单大于等于6万股或者30万元以上。
002460赣锋锂业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002460赣锋锂业 小单资金流向:成交单小于1万股或5万元。
如何看赣锋锂业[002460]资金流向的流入和流出呢?什么是赣锋锂业[002460]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣锋锂业[002460]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣锋锂业[002460]资金流向的计算方法不同,所以数据会有不一致的情况。
|