您的位置:爱股网 > 股票资金 > 600782 新钢股份
股票行情消息数据:

600782
新钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新钢股份资金数据 股票资金流向

600782新钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -349.83 -5443.34 -1164.29
14:59 -365.65 -5528.18 -1197.16
14:58 -365.65 -5528.18 -1197.16
14:57 -365.65 -5528.18 -1195.62
14:56 -365.65 -5530.81 -1184.91
14:55 -330.75 -5527.12 -1079.47
14:54 -144.43 -5498.87 -961.47
14:53 -144.43 -5507.24 -956.76
14:52 -179.39 -5524.17 -967.39
14:51 -243.93 -5529.77 -991.26
14:50 -372.38 -5533.27 -990.96
14:49 -403.74 -5514.50 -999.62
14:48 -403.74 -5486.54 -996.03
14:47 -403.74 -5444.07 -960.57
14:46 -403.74 -5427.61 -1018.97
14:45 -403.74 -5415.09 -1058.38
14:44 -403.74 -5370.94 -1094.09
14:43 -403.74 -5329.56 -1152.28
14:42 -403.74 -5299.94 -1201.31
14:41 -403.74 -5265.52 -1270.85
14:40 -403.74 -5238.30 -1287.25
14:39 -403.74 -5226.79 -1338.88
14:38 -403.74 -5218.98 -1367.28
14:37 -403.74 -5185.97 -1378.03
14:36 -403.74 -5169.58 -1378.91
14:35 -403.74 -5153.22 -1393.40
14:34 -403.74 -5117.93 -1397.64
14:33 -438.71 -5093.32 -1424.56
14:32 -438.71 -5055.83 -1427.13
14:31 -396.62 -5014.54 -1415.76
14:30 -396.62 -4996.42 -1408.97
14:29 -396.62 -4973.86 -1411.56
14:28 -330.85 -4932.69 -1416.19
14:27 -330.85 -4892.58 -1419.71
14:26 -330.85 -4844.92 -1422.63
14:25 -330.85 -4808.75 -1450.23
14:24 -250.49 -4793.43 -1437.69
14:23 -302.13 -4797.98 -1447.99
14:22 -364.60 -4797.82 -1456.11
14:21 -364.60 -4805.97 -1473.74
14:20 -364.60 -4833.68 -1494.52
14:19 -364.60 -4872.37 -1529.80
14:18 -364.60 -4846.85 -1534.23
14:17 -364.60 -4783.81 -1534.09
14:16 -252.61 -4798.30 -1581.65
14:15 -252.61 -4747.31 -1580.78
14:14 -252.61 -4701.22 -1575.98
14:13 -252.61 -4634.27 -1563.60
14:12 -252.61 -4600.47 -1564.98
14:11 -252.61 -4589.46 -1623.35
14:10 -252.61 -4583.77 -1663.97
14:09 -252.61 -4548.62 -1661.55
14:08 -252.61 -4488.83 -1655.17
14:07 -252.61 -4443.67 -1648.72
14:06 -252.61 -4396.67 -1645.31
14:05 -252.61 -4362.14 -1655.67
14:04 -287.78 -4342.07 -1654.73
14:03 -285.88 -4275.76 -1659.35
14:02 -320.94 -4266.88 -1665.37
14:01 -320.94 -4228.13 -1649.32
14:00 -391.07 -4212.58 -1646.00
13:59 -391.07 -4241.31 -1640.31
13:58 -391.07 -4164.55 -1599.36
13:57 -391.07 -4084.09 -1561.29
13:56 -391.07 -4025.50 -1523.28
13:55 -391.07 -3982.49 -1489.76
13:54 -391.07 -3930.73 -1463.41
13:53 -391.07 -3853.19 -1436.23
13:52 -391.07 -3782.94 -1423.14
13:51 -391.07 -3740.70 -1413.56
13:50 -391.07 -3687.58 -1408.37
13:49 -414.73 -3788.81 -1458.94
13:48 -414.73 -3752.06 -1426.41
13:47 -414.73 -3726.68 -1403.92
13:46 -414.73 -3676.77 -1358.43
13:45 -414.73 -3638.23 -1359.47
13:44 -414.73 -3610.69 -1361.35
13:43 -414.73 -3575.34 -1358.41
13:42 -414.73 -3540.91 -1343.11
13:41 -344.53 -3505.14 -1330.38
13:40 -413.82 -3491.92 -1352.12
13:39 -125.08 -3351.44 -1229.11
13:38 -125.08 -3321.19 -1215.65
13:37 -125.08 -3276.26 -1209.60
13:36 -125.08 -3235.54 -1207.08
13:35 -125.08 -3218.10 -1215.92
13:34 -125.08 -3219.33 -1210.57
13:33 -125.08 -3181.87 -1193.77
13:32 -125.08 -3121.05 -1124.42
13:31 -125.08 -3127.09 -1122.29
13:30 -125.08 -3108.61 -1119.98
13:29 14.70 -3041.66 -1102.77
13:28 14.70 -3022.62 -1108.54
13:27 14.70 -2989.15 -1109.50
13:26 14.70 -2958.87 -1097.79
13:25 14.70 -2952.98 -1092.22
13:24 14.70 -2929.90 -1127.92
13:23 44.91 -2848.29 -1012.44
13:22 44.91 -2829.09 -987.98
13:21 44.91 -2803.43 -975.39
13:20 44.91 -2784.26 -975.64
13:19 44.91 -2755.84 -975.72
13:18 44.91 -2747.54 -979.34
13:17 125.09 -2713.98 -961.90
13:16 101.62 -2755.86 -971.29
13:15 101.62 -2755.83 -977.20
13:14 101.62 -2733.22 -971.24
13:13 101.62 -2718.72 -960.06
13:12 137.98 -2700.17 -973.70
13:11 177.63 -2666.78 -986.79
13:10 177.63 -2661.42 -899.72
13:09 253.78 -2567.48 -900.65
13:08 253.78 -2544.90 -895.86
13:07 253.78 -2515.58 -888.55
13:06 253.78 -2495.98 -882.20
13:05 253.78 -2477.03 -878.37
13:04 253.78 -2452.64 -878.32
13:03 253.78 -2398.94 -862.91
13:02 253.78 -2413.68 -876.66
13:01 253.78 -2373.34 -859.56
11:30 303.87 -2387.19 -825.44
11:29 303.87 -2388.77 -829.67
11:28 303.87 -2377.37 -839.98
11:27 303.87 -2366.18 -844.39
11:26 303.87 -2344.32 -848.76
11:25 303.87 -2333.41 -865.84
11:24 303.87 -2313.37 -870.75
11:23 303.87 -2332.42 -885.80
11:22 303.87 -2331.13 -884.56
11:21 303.87 -2374.46 -879.84
11:20 303.87 -2374.50 -891.91
11:19 303.87 -2350.53 -892.64
11:18 303.87 -2344.75 -894.51
11:17 303.87 -2309.27 -861.13
11:16 303.87 -2295.57 -852.11
11:15 303.87 -2265.51 -855.19
11:14 303.87 -2296.80 -842.21
11:13 303.87 -2279.84 -846.07
11:12 303.87 -2267.18 -853.29
11:11 303.87 -2247.89 -850.41
11:10 303.87 -2278.68 -848.94
11:09 303.87 -2267.27 -851.86
11:08 303.87 -2256.88 -849.96
11:07 303.87 -2248.78 -849.29
11:06 303.87 -2240.75 -846.11
11:05 303.87 -2225.36 -831.41
11:04 338.58 -2209.13 -829.43
11:03 338.58 -2218.43 -836.89
11:02 79.48 -2157.61 -791.61
11:01 79.48 -2143.55 -797.13
11:00 79.48 -2113.94 -788.93
10:59 79.48 -2092.62 -787.27
10:58 79.48 -2059.35 -784.13
10:57 213.54 -2015.41 -764.98
10:56 235.90 -1979.23 -747.77
10:55 235.90 -1960.59 -732.18
10:54 235.90 -1941.32 -721.26
10:53 235.90 -1940.93 -731.72
10:52 235.90 -1924.06 -752.69
10:51 235.90 -1917.98 -754.26
10:50 235.90 -1901.84 -756.84
10:49 235.90 -1880.03 -776.40
10:48 235.90 -1885.55 -850.08
10:47 235.90 -1849.30 -836.92
10:46 235.90 -1811.10 -829.22
10:45 235.90 -1806.09 -838.20
10:44 235.90 -1796.53 -831.89
10:43 235.90 -1764.50 -850.69
10:42 235.90 -1726.80 -853.86
10:41 235.90 -1699.37 -831.18
10:40 235.90 -1671.60 -818.33
10:39 235.90 -1649.12 -804.53
10:38 235.90 -1633.09 -791.63
10:37 203.00 -1605.64 -804.62
10:36 508.23 -1582.00 -780.13
10:35 508.23 -1582.00 -771.87
10:34 508.23 -1576.54 -771.00
10:33 508.23 -1574.49 -767.64
10:32 530.84 -1557.61 -716.78
10:31 505.74 -1558.29 -706.43
10:30 505.74 -1547.21 -696.42
10:29 529.38 -1533.47 -677.59
10:28 497.52 -1586.16 -690.62
10:27 497.52 -1563.72 -666.44
10:26 497.52 -1539.70 -646.64
10:25 544.90 -1555.85 -617.60
10:24 544.90 -1571.81 -605.05
10:23 328.71 -1526.87 -605.94
10:22 328.71 -1448.55 -566.08
10:21 328.71 -1449.81 -533.81
10:20 300.68 -1445.87 -526.64
10:19 450.77 -1457.77 -549.83
10:18 450.77 -1431.55 -507.97
10:17 450.77 -1438.96 -497.65
10:16 450.77 -1415.72 -461.20
10:15 277.05 -1403.98 -441.09
10:14 305.69 -1369.73 -415.85
10:13 305.69 -1361.40 -392.73
10:12 305.69 -1328.01 -371.85
10:11 331.64 -1341.05 -383.29
10:10 354.83 -1252.78 -357.54
10:09 354.83 -1252.78 -349.97
10:08 381.07 -1262.68 -321.81
10:07 328.47 -1246.59 -305.37
10:06 188.43 -1228.04 -266.28
10:05 188.43 -1216.77 -251.38
10:04 8.03 -1212.59 -253.30
10:03 8.03 -1238.15 -237.34
10:02 -171.86 -1209.05 -188.64
10:01 -147.09 -1176.43 -132.47
10:00 -139.65 -1221.79 -178.60
09:59 -203.42 -1220.47 -192.49
09:58 -138.94 -1158.47 -173.55
09:57 -138.94 -1137.33 -160.85
09:56 -160.54 -1099.42 -145.01
09:55 -121.08 -1091.06 -134.04
09:54 -194.80 -984.85 -59.40
09:53 -400.02 -977.70 -39.12
09:52 -360.97 -1013.80 -127.20
09:51 -310.95 -985.54 -145.05
09:50 -310.95 -931.82 -219.26
09:49 -287.50 -903.07 -245.07
09:48 -287.50 -888.01 -276.73
09:47 -287.50 -840.46 -314.74
09:46 -262.54 -812.44 -323.09
09:45 -262.54 -744.55 -282.31
09:44 -235.30 -709.92 -292.96
09:43 -235.30 -782.80 -384.10
09:42 -235.30 -759.94 -359.55
09:41 -235.30 -693.30 -320.21
09:40 -235.30 -666.54 -294.24
09:39 -314.08 -590.82 -277.86
09:38 -466.31 -586.10 -277.60
09:37 -274.45 -538.77 -156.77
09:36 -274.45 -470.98 -126.13
09:35 -55.32 -429.50 -99.82
09:34 -22.87 -352.83 -48.88
09:33 -22.87 -299.29 -20.53
09:32 432.77 -180.79 23.63
09:31 172.38 -86.94 7.10
09:30 0.00 -67.77 -29.65
大单资金:-349.83万元 成交额占比:-1.14%
中单资金:-5443.34万元 成交额占比:-17.68%
小单资金:-1164.29万元 成交额占比:-3.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 3.57 -1.38% -1419.21 6590.92 -262.54 -3.93% -840.46 -12.60% -316.21 -4.74%
20250120 3.62 10.03% 5435.22 7871.59 7023.12 18.33% -661.76 -1.73% -926.14 -2.42%
20250117 3.29 -1.20% -511.23 1159.01 -158.32 -1.48% -992.70 -9.25% 639.79 5.96%
20250116 3.33 1.22% 801.55 398.26 -430.39 -4.75% 564.43 6.23% 667.51 7.37%
20250115 3.29 0.92% 1262.99 -109.16 419.05 4.16% 656.76 6.53% 187.18 1.86%
20250114 3.26 1.87% 1697.82 -2648.86 1018.13 8.94% -96.39 -0.85% 776.08 6.81%
20250113 3.20 0.95% 1484.30 -4598.83 310.54 4.58% 487.57 7.20% 686.19 10.13%
20250110 3.17 -1.86% -2174.22 -3305.27 -919.07 -12.66% -901.14 -12.42% -354.01 -4.88%
20250109 3.23 -1.52% -530.16 -3054.10 -937.81 -10.95% 439.55 5.13% -31.90 -0.37%
20250108 3.28 -1.80% -3052.41 -2047.06 -2120.65 -18.53% -266.16 -2.33% -665.60 -5.82%
20250107 3.34 -0.89% -1113.57 -1065.70 -931.84 -10.02% 231.86 2.49% -413.59 -4.45%
20250106 3.37 3.06% 2889.54 -2030.75 1604.10 10.17% 1182.38 7.50% 103.06 0.65%
20250103 3.27 -2.68% -961.19 -2964.33 -667.90 -5.12% -546.84 -4.19% 253.55 1.94%
20250102 3.36 0.60% 3688.11 -2829.09 69.23 0.36% 2673.72 13.74% 945.16 4.86%
20241231 3.34 -0.60% 432.17 -3358.29 -1139.29 -9.01% 441.95 3.50% 1129.51 8.93%
20241230 3.36 -2.61% -4671.77 -456.23 -1896.89 -10.47% -2259.52 -12.48% -515.36 -2.85%
20241227 3.45 0.58% 532.48 -584.24 670.52 6.01% -70.04 -0.63% -68.00 -0.61%
20241226 3.43 -0.29% -861.93 -3302.14 -532.66 -5.46% -751.66 -7.71% 422.39 4.33%
20241225 3.44 -1.99% -2439.64 -3716.78 -459.97 -3.26% -1497.58 -10.60% -482.09 -3.41%
20241224 3.51 0.00% 544.16 -2244.08 1762.77 8.51% -1191.23 -5.75% -27.38 -0.13%
20241223 3.51 -2.23% -1948.94 -7098.66 -2024.90 -12.88% -345.14 -2.19% 421.10 2.68%
20241220 3.59 -2.18% -5033.78 -4677.09 -2047.38 -11.92% -1394.73 -8.12% -1591.67 -9.27%
20241219 3.67 -1.34% -2444.94 -5393.71 -947.30 -5.69% -1033.81 -6.20% -463.83 -2.78%
20241218 3.72 0.81% -1820.56 -6961.29 1012.73 3.62% -2794.14 -9.99% -39.15 -0.14%
20241217 3.69 -1.60% -4539.39 -5687.98 -3091.81 -12.59% -2716.49 -11.06% 1268.91 5.17%
20241216 3.75 -4.09% -5816.08 -3424.24 396.67 1.09% -5722.25 -15.69% -490.50 -1.34%
20241213 3.91 -1.51% -12217.39 -5215.83 -2764.00 -8.35% -7740.49 -23.38% -1712.90 -5.17%
20241212 3.97 -2.70% -11874.34 -272.32 -2514.88 -7.57% -7695.88 -23.16% -1663.58 -5.01%
20241211 4.08 1.49% 294.11 1639.70 2286.04 8.72% -2693.65 -10.28% 701.72 2.68%
20241210 4.02 0.00% -3296.17 1444.14 -828.07 -2.84% -1135.65 -3.90% -1332.45 -4.57%
600782新钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600782新钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600782新钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看新钢股份[600782]资金流向的流入和流出呢?什么是新钢股份[600782]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新钢股份[600782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新钢股份[600782]资金流向的计算方法不同,所以数据会有不一致的情况。

新钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29