600782新钢股份 今日实时资金流向 |
15:00 |
-349.83 |
-5443.34 |
-1164.29 |
14:59 |
-365.65 |
-5528.18 |
-1197.16 |
14:58 |
-365.65 |
-5528.18 |
-1197.16 |
14:57 |
-365.65 |
-5528.18 |
-1195.62 |
14:56 |
-365.65 |
-5530.81 |
-1184.91 |
14:55 |
-330.75 |
-5527.12 |
-1079.47 |
14:54 |
-144.43 |
-5498.87 |
-961.47 |
14:53 |
-144.43 |
-5507.24 |
-956.76 |
14:52 |
-179.39 |
-5524.17 |
-967.39 |
14:51 |
-243.93 |
-5529.77 |
-991.26 |
14:50 |
-372.38 |
-5533.27 |
-990.96 |
14:49 |
-403.74 |
-5514.50 |
-999.62 |
14:48 |
-403.74 |
-5486.54 |
-996.03 |
14:47 |
-403.74 |
-5444.07 |
-960.57 |
14:46 |
-403.74 |
-5427.61 |
-1018.97 |
14:45 |
-403.74 |
-5415.09 |
-1058.38 |
14:44 |
-403.74 |
-5370.94 |
-1094.09 |
14:43 |
-403.74 |
-5329.56 |
-1152.28 |
14:42 |
-403.74 |
-5299.94 |
-1201.31 |
14:41 |
-403.74 |
-5265.52 |
-1270.85 |
14:40 |
-403.74 |
-5238.30 |
-1287.25 |
14:39 |
-403.74 |
-5226.79 |
-1338.88 |
14:38 |
-403.74 |
-5218.98 |
-1367.28 |
14:37 |
-403.74 |
-5185.97 |
-1378.03 |
14:36 |
-403.74 |
-5169.58 |
-1378.91 |
14:35 |
-403.74 |
-5153.22 |
-1393.40 |
14:34 |
-403.74 |
-5117.93 |
-1397.64 |
14:33 |
-438.71 |
-5093.32 |
-1424.56 |
14:32 |
-438.71 |
-5055.83 |
-1427.13 |
14:31 |
-396.62 |
-5014.54 |
-1415.76 |
14:30 |
-396.62 |
-4996.42 |
-1408.97 |
14:29 |
-396.62 |
-4973.86 |
-1411.56 |
14:28 |
-330.85 |
-4932.69 |
-1416.19 |
14:27 |
-330.85 |
-4892.58 |
-1419.71 |
14:26 |
-330.85 |
-4844.92 |
-1422.63 |
14:25 |
-330.85 |
-4808.75 |
-1450.23 |
14:24 |
-250.49 |
-4793.43 |
-1437.69 |
14:23 |
-302.13 |
-4797.98 |
-1447.99 |
14:22 |
-364.60 |
-4797.82 |
-1456.11 |
14:21 |
-364.60 |
-4805.97 |
-1473.74 |
14:20 |
-364.60 |
-4833.68 |
-1494.52 |
14:19 |
-364.60 |
-4872.37 |
-1529.80 |
14:18 |
-364.60 |
-4846.85 |
-1534.23 |
14:17 |
-364.60 |
-4783.81 |
-1534.09 |
14:16 |
-252.61 |
-4798.30 |
-1581.65 |
14:15 |
-252.61 |
-4747.31 |
-1580.78 |
14:14 |
-252.61 |
-4701.22 |
-1575.98 |
14:13 |
-252.61 |
-4634.27 |
-1563.60 |
14:12 |
-252.61 |
-4600.47 |
-1564.98 |
14:11 |
-252.61 |
-4589.46 |
-1623.35 |
14:10 |
-252.61 |
-4583.77 |
-1663.97 |
14:09 |
-252.61 |
-4548.62 |
-1661.55 |
14:08 |
-252.61 |
-4488.83 |
-1655.17 |
14:07 |
-252.61 |
-4443.67 |
-1648.72 |
14:06 |
-252.61 |
-4396.67 |
-1645.31 |
14:05 |
-252.61 |
-4362.14 |
-1655.67 |
14:04 |
-287.78 |
-4342.07 |
-1654.73 |
14:03 |
-285.88 |
-4275.76 |
-1659.35 |
14:02 |
-320.94 |
-4266.88 |
-1665.37 |
14:01 |
-320.94 |
-4228.13 |
-1649.32 |
14:00 |
-391.07 |
-4212.58 |
-1646.00 |
13:59 |
-391.07 |
-4241.31 |
-1640.31 |
13:58 |
-391.07 |
-4164.55 |
-1599.36 |
13:57 |
-391.07 |
-4084.09 |
-1561.29 |
13:56 |
-391.07 |
-4025.50 |
-1523.28 |
13:55 |
-391.07 |
-3982.49 |
-1489.76 |
13:54 |
-391.07 |
-3930.73 |
-1463.41 |
13:53 |
-391.07 |
-3853.19 |
-1436.23 |
13:52 |
-391.07 |
-3782.94 |
-1423.14 |
13:51 |
-391.07 |
-3740.70 |
-1413.56 |
13:50 |
-391.07 |
-3687.58 |
-1408.37 |
13:49 |
-414.73 |
-3788.81 |
-1458.94 |
13:48 |
-414.73 |
-3752.06 |
-1426.41 |
13:47 |
-414.73 |
-3726.68 |
-1403.92 |
13:46 |
-414.73 |
-3676.77 |
-1358.43 |
13:45 |
-414.73 |
-3638.23 |
-1359.47 |
13:44 |
-414.73 |
-3610.69 |
-1361.35 |
13:43 |
-414.73 |
-3575.34 |
-1358.41 |
13:42 |
-414.73 |
-3540.91 |
-1343.11 |
13:41 |
-344.53 |
-3505.14 |
-1330.38 |
13:40 |
-413.82 |
-3491.92 |
-1352.12 |
13:39 |
-125.08 |
-3351.44 |
-1229.11 |
13:38 |
-125.08 |
-3321.19 |
-1215.65 |
13:37 |
-125.08 |
-3276.26 |
-1209.60 |
13:36 |
-125.08 |
-3235.54 |
-1207.08 |
13:35 |
-125.08 |
-3218.10 |
-1215.92 |
13:34 |
-125.08 |
-3219.33 |
-1210.57 |
13:33 |
-125.08 |
-3181.87 |
-1193.77 |
13:32 |
-125.08 |
-3121.05 |
-1124.42 |
13:31 |
-125.08 |
-3127.09 |
-1122.29 |
13:30 |
-125.08 |
-3108.61 |
-1119.98 |
13:29 |
14.70 |
-3041.66 |
-1102.77 |
13:28 |
14.70 |
-3022.62 |
-1108.54 |
13:27 |
14.70 |
-2989.15 |
-1109.50 |
13:26 |
14.70 |
-2958.87 |
-1097.79 |
13:25 |
14.70 |
-2952.98 |
-1092.22 |
13:24 |
14.70 |
-2929.90 |
-1127.92 |
13:23 |
44.91 |
-2848.29 |
-1012.44 |
13:22 |
44.91 |
-2829.09 |
-987.98 |
13:21 |
44.91 |
-2803.43 |
-975.39 |
13:20 |
44.91 |
-2784.26 |
-975.64 |
13:19 |
44.91 |
-2755.84 |
-975.72 |
13:18 |
44.91 |
-2747.54 |
-979.34 |
13:17 |
125.09 |
-2713.98 |
-961.90 |
13:16 |
101.62 |
-2755.86 |
-971.29 |
13:15 |
101.62 |
-2755.83 |
-977.20 |
13:14 |
101.62 |
-2733.22 |
-971.24 |
13:13 |
101.62 |
-2718.72 |
-960.06 |
13:12 |
137.98 |
-2700.17 |
-973.70 |
13:11 |
177.63 |
-2666.78 |
-986.79 |
13:10 |
177.63 |
-2661.42 |
-899.72 |
13:09 |
253.78 |
-2567.48 |
-900.65 |
13:08 |
253.78 |
-2544.90 |
-895.86 |
13:07 |
253.78 |
-2515.58 |
-888.55 |
13:06 |
253.78 |
-2495.98 |
-882.20 |
13:05 |
253.78 |
-2477.03 |
-878.37 |
13:04 |
253.78 |
-2452.64 |
-878.32 |
13:03 |
253.78 |
-2398.94 |
-862.91 |
13:02 |
253.78 |
-2413.68 |
-876.66 |
13:01 |
253.78 |
-2373.34 |
-859.56 |
11:30 |
303.87 |
-2387.19 |
-825.44 |
11:29 |
303.87 |
-2388.77 |
-829.67 |
11:28 |
303.87 |
-2377.37 |
-839.98 |
11:27 |
303.87 |
-2366.18 |
-844.39 |
11:26 |
303.87 |
-2344.32 |
-848.76 |
11:25 |
303.87 |
-2333.41 |
-865.84 |
11:24 |
303.87 |
-2313.37 |
-870.75 |
11:23 |
303.87 |
-2332.42 |
-885.80 |
11:22 |
303.87 |
-2331.13 |
-884.56 |
11:21 |
303.87 |
-2374.46 |
-879.84 |
11:20 |
303.87 |
-2374.50 |
-891.91 |
11:19 |
303.87 |
-2350.53 |
-892.64 |
11:18 |
303.87 |
-2344.75 |
-894.51 |
11:17 |
303.87 |
-2309.27 |
-861.13 |
11:16 |
303.87 |
-2295.57 |
-852.11 |
11:15 |
303.87 |
-2265.51 |
-855.19 |
11:14 |
303.87 |
-2296.80 |
-842.21 |
11:13 |
303.87 |
-2279.84 |
-846.07 |
11:12 |
303.87 |
-2267.18 |
-853.29 |
11:11 |
303.87 |
-2247.89 |
-850.41 |
11:10 |
303.87 |
-2278.68 |
-848.94 |
11:09 |
303.87 |
-2267.27 |
-851.86 |
11:08 |
303.87 |
-2256.88 |
-849.96 |
11:07 |
303.87 |
-2248.78 |
-849.29 |
11:06 |
303.87 |
-2240.75 |
-846.11 |
11:05 |
303.87 |
-2225.36 |
-831.41 |
11:04 |
338.58 |
-2209.13 |
-829.43 |
11:03 |
338.58 |
-2218.43 |
-836.89 |
11:02 |
79.48 |
-2157.61 |
-791.61 |
11:01 |
79.48 |
-2143.55 |
-797.13 |
11:00 |
79.48 |
-2113.94 |
-788.93 |
10:59 |
79.48 |
-2092.62 |
-787.27 |
10:58 |
79.48 |
-2059.35 |
-784.13 |
10:57 |
213.54 |
-2015.41 |
-764.98 |
10:56 |
235.90 |
-1979.23 |
-747.77 |
10:55 |
235.90 |
-1960.59 |
-732.18 |
10:54 |
235.90 |
-1941.32 |
-721.26 |
10:53 |
235.90 |
-1940.93 |
-731.72 |
10:52 |
235.90 |
-1924.06 |
-752.69 |
10:51 |
235.90 |
-1917.98 |
-754.26 |
10:50 |
235.90 |
-1901.84 |
-756.84 |
10:49 |
235.90 |
-1880.03 |
-776.40 |
10:48 |
235.90 |
-1885.55 |
-850.08 |
10:47 |
235.90 |
-1849.30 |
-836.92 |
10:46 |
235.90 |
-1811.10 |
-829.22 |
10:45 |
235.90 |
-1806.09 |
-838.20 |
10:44 |
235.90 |
-1796.53 |
-831.89 |
10:43 |
235.90 |
-1764.50 |
-850.69 |
10:42 |
235.90 |
-1726.80 |
-853.86 |
10:41 |
235.90 |
-1699.37 |
-831.18 |
10:40 |
235.90 |
-1671.60 |
-818.33 |
10:39 |
235.90 |
-1649.12 |
-804.53 |
10:38 |
235.90 |
-1633.09 |
-791.63 |
10:37 |
203.00 |
-1605.64 |
-804.62 |
10:36 |
508.23 |
-1582.00 |
-780.13 |
10:35 |
508.23 |
-1582.00 |
-771.87 |
10:34 |
508.23 |
-1576.54 |
-771.00 |
10:33 |
508.23 |
-1574.49 |
-767.64 |
10:32 |
530.84 |
-1557.61 |
-716.78 |
10:31 |
505.74 |
-1558.29 |
-706.43 |
10:30 |
505.74 |
-1547.21 |
-696.42 |
10:29 |
529.38 |
-1533.47 |
-677.59 |
10:28 |
497.52 |
-1586.16 |
-690.62 |
10:27 |
497.52 |
-1563.72 |
-666.44 |
10:26 |
497.52 |
-1539.70 |
-646.64 |
10:25 |
544.90 |
-1555.85 |
-617.60 |
10:24 |
544.90 |
-1571.81 |
-605.05 |
10:23 |
328.71 |
-1526.87 |
-605.94 |
10:22 |
328.71 |
-1448.55 |
-566.08 |
10:21 |
328.71 |
-1449.81 |
-533.81 |
10:20 |
300.68 |
-1445.87 |
-526.64 |
10:19 |
450.77 |
-1457.77 |
-549.83 |
10:18 |
450.77 |
-1431.55 |
-507.97 |
10:17 |
450.77 |
-1438.96 |
-497.65 |
10:16 |
450.77 |
-1415.72 |
-461.20 |
10:15 |
277.05 |
-1403.98 |
-441.09 |
10:14 |
305.69 |
-1369.73 |
-415.85 |
10:13 |
305.69 |
-1361.40 |
-392.73 |
10:12 |
305.69 |
-1328.01 |
-371.85 |
10:11 |
331.64 |
-1341.05 |
-383.29 |
10:10 |
354.83 |
-1252.78 |
-357.54 |
10:09 |
354.83 |
-1252.78 |
-349.97 |
10:08 |
381.07 |
-1262.68 |
-321.81 |
10:07 |
328.47 |
-1246.59 |
-305.37 |
10:06 |
188.43 |
-1228.04 |
-266.28 |
10:05 |
188.43 |
-1216.77 |
-251.38 |
10:04 |
8.03 |
-1212.59 |
-253.30 |
10:03 |
8.03 |
-1238.15 |
-237.34 |
10:02 |
-171.86 |
-1209.05 |
-188.64 |
10:01 |
-147.09 |
-1176.43 |
-132.47 |
10:00 |
-139.65 |
-1221.79 |
-178.60 |
09:59 |
-203.42 |
-1220.47 |
-192.49 |
09:58 |
-138.94 |
-1158.47 |
-173.55 |
09:57 |
-138.94 |
-1137.33 |
-160.85 |
09:56 |
-160.54 |
-1099.42 |
-145.01 |
09:55 |
-121.08 |
-1091.06 |
-134.04 |
09:54 |
-194.80 |
-984.85 |
-59.40 |
09:53 |
-400.02 |
-977.70 |
-39.12 |
09:52 |
-360.97 |
-1013.80 |
-127.20 |
09:51 |
-310.95 |
-985.54 |
-145.05 |
09:50 |
-310.95 |
-931.82 |
-219.26 |
09:49 |
-287.50 |
-903.07 |
-245.07 |
09:48 |
-287.50 |
-888.01 |
-276.73 |
09:47 |
-287.50 |
-840.46 |
-314.74 |
09:46 |
-262.54 |
-812.44 |
-323.09 |
09:45 |
-262.54 |
-744.55 |
-282.31 |
09:44 |
-235.30 |
-709.92 |
-292.96 |
09:43 |
-235.30 |
-782.80 |
-384.10 |
09:42 |
-235.30 |
-759.94 |
-359.55 |
09:41 |
-235.30 |
-693.30 |
-320.21 |
09:40 |
-235.30 |
-666.54 |
-294.24 |
09:39 |
-314.08 |
-590.82 |
-277.86 |
09:38 |
-466.31 |
-586.10 |
-277.60 |
09:37 |
-274.45 |
-538.77 |
-156.77 |
09:36 |
-274.45 |
-470.98 |
-126.13 |
09:35 |
-55.32 |
-429.50 |
-99.82 |
09:34 |
-22.87 |
-352.83 |
-48.88 |
09:33 |
-22.87 |
-299.29 |
-20.53 |
09:32 |
432.77 |
-180.79 |
23.63 |
09:31 |
172.38 |
-86.94 |
7.10 |
09:30 |
0.00 |
-67.77 |
-29.65 |
|
大单资金:-349.83万元 |
成交额占比:-1.14% |
中单资金:-5443.34万元 |
成交额占比:-17.68% |
小单资金:-1164.29万元 |
成交额占比:-3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
3.57 |
-1.38% |
-1419.21 |
6590.92 |
-262.54 |
-3.93% |
-840.46 |
-12.60% |
-316.21 |
-4.74% |
20250120 |
3.62 |
10.03% |
5435.22 |
7871.59 |
7023.12 |
18.33% |
-661.76 |
-1.73% |
-926.14 |
-2.42% |
20250117 |
3.29 |
-1.20% |
-511.23 |
1159.01 |
-158.32 |
-1.48% |
-992.70 |
-9.25% |
639.79 |
5.96% |
20250116 |
3.33 |
1.22% |
801.55 |
398.26 |
-430.39 |
-4.75% |
564.43 |
6.23% |
667.51 |
7.37% |
20250115 |
3.29 |
0.92% |
1262.99 |
-109.16 |
419.05 |
4.16% |
656.76 |
6.53% |
187.18 |
1.86% |
20250114 |
3.26 |
1.87% |
1697.82 |
-2648.86 |
1018.13 |
8.94% |
-96.39 |
-0.85% |
776.08 |
6.81% |
20250113 |
3.20 |
0.95% |
1484.30 |
-4598.83 |
310.54 |
4.58% |
487.57 |
7.20% |
686.19 |
10.13% |
20250110 |
3.17 |
-1.86% |
-2174.22 |
-3305.27 |
-919.07 |
-12.66% |
-901.14 |
-12.42% |
-354.01 |
-4.88% |
20250109 |
3.23 |
-1.52% |
-530.16 |
-3054.10 |
-937.81 |
-10.95% |
439.55 |
5.13% |
-31.90 |
-0.37% |
20250108 |
3.28 |
-1.80% |
-3052.41 |
-2047.06 |
-2120.65 |
-18.53% |
-266.16 |
-2.33% |
-665.60 |
-5.82% |
20250107 |
3.34 |
-0.89% |
-1113.57 |
-1065.70 |
-931.84 |
-10.02% |
231.86 |
2.49% |
-413.59 |
-4.45% |
20250106 |
3.37 |
3.06% |
2889.54 |
-2030.75 |
1604.10 |
10.17% |
1182.38 |
7.50% |
103.06 |
0.65% |
20250103 |
3.27 |
-2.68% |
-961.19 |
-2964.33 |
-667.90 |
-5.12% |
-546.84 |
-4.19% |
253.55 |
1.94% |
20250102 |
3.36 |
0.60% |
3688.11 |
-2829.09 |
69.23 |
0.36% |
2673.72 |
13.74% |
945.16 |
4.86% |
20241231 |
3.34 |
-0.60% |
432.17 |
-3358.29 |
-1139.29 |
-9.01% |
441.95 |
3.50% |
1129.51 |
8.93% |
20241230 |
3.36 |
-2.61% |
-4671.77 |
-456.23 |
-1896.89 |
-10.47% |
-2259.52 |
-12.48% |
-515.36 |
-2.85% |
20241227 |
3.45 |
0.58% |
532.48 |
-584.24 |
670.52 |
6.01% |
-70.04 |
-0.63% |
-68.00 |
-0.61% |
20241226 |
3.43 |
-0.29% |
-861.93 |
-3302.14 |
-532.66 |
-5.46% |
-751.66 |
-7.71% |
422.39 |
4.33% |
20241225 |
3.44 |
-1.99% |
-2439.64 |
-3716.78 |
-459.97 |
-3.26% |
-1497.58 |
-10.60% |
-482.09 |
-3.41% |
20241224 |
3.51 |
0.00% |
544.16 |
-2244.08 |
1762.77 |
8.51% |
-1191.23 |
-5.75% |
-27.38 |
-0.13% |
20241223 |
3.51 |
-2.23% |
-1948.94 |
-7098.66 |
-2024.90 |
-12.88% |
-345.14 |
-2.19% |
421.10 |
2.68% |
20241220 |
3.59 |
-2.18% |
-5033.78 |
-4677.09 |
-2047.38 |
-11.92% |
-1394.73 |
-8.12% |
-1591.67 |
-9.27% |
20241219 |
3.67 |
-1.34% |
-2444.94 |
-5393.71 |
-947.30 |
-5.69% |
-1033.81 |
-6.20% |
-463.83 |
-2.78% |
20241218 |
3.72 |
0.81% |
-1820.56 |
-6961.29 |
1012.73 |
3.62% |
-2794.14 |
-9.99% |
-39.15 |
-0.14% |
20241217 |
3.69 |
-1.60% |
-4539.39 |
-5687.98 |
-3091.81 |
-12.59% |
-2716.49 |
-11.06% |
1268.91 |
5.17% |
20241216 |
3.75 |
-4.09% |
-5816.08 |
-3424.24 |
396.67 |
1.09% |
-5722.25 |
-15.69% |
-490.50 |
-1.34% |
20241213 |
3.91 |
-1.51% |
-12217.39 |
-5215.83 |
-2764.00 |
-8.35% |
-7740.49 |
-23.38% |
-1712.90 |
-5.17% |
20241212 |
3.97 |
-2.70% |
-11874.34 |
-272.32 |
-2514.88 |
-7.57% |
-7695.88 |
-23.16% |
-1663.58 |
-5.01% |
20241211 |
4.08 |
1.49% |
294.11 |
1639.70 |
2286.04 |
8.72% |
-2693.65 |
-10.28% |
701.72 |
2.68% |
20241210 |
4.02 |
0.00% |
-3296.17 |
1444.14 |
-828.07 |
-2.84% |
-1135.65 |
-3.90% |
-1332.45 |
-4.57% |
600782新钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600782新钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600782新钢股份 小单资金流向:成交单小于1万股或5万元。
如何看新钢股份[600782]资金流向的流入和流出呢?什么是新钢股份[600782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新钢股份[600782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新钢股份[600782]资金流向的计算方法不同,所以数据会有不一致的情况。
|