您的位置:爱股网 > 股票资金 > 600782 新钢股份
股票行情消息数据:

600782
新钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新钢股份资金数据 股票资金流向

600782新钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1478.69 -1772.36 2620.12
14:59 -1478.69 -1813.40 2607.41
14:58 -1478.69 -1813.40 2607.41
14:57 -1478.69 -1813.40 2606.98
14:56 -1312.48 -1810.00 2596.90
14:55 -1345.16 -1789.54 2638.81
14:54 -1345.16 -1789.40 2648.66
14:53 -1345.16 -1745.08 2648.53
14:52 -1383.18 -1751.24 2635.22
14:51 -1305.58 -1613.99 2630.93
14:50 -1305.58 -1575.04 2632.45
14:49 -1245.53 -1412.18 2653.12
14:48 -1307.46 -1425.27 2602.23
14:47 -1343.36 -1419.08 2579.71
14:46 -1379.26 -1404.52 2542.27
14:45 -1450.07 -1341.07 2538.84
14:44 -1450.07 -1330.33 2506.42
14:43 -1391.69 -1234.92 2487.33
14:42 -1391.69 -1207.83 2476.73
14:41 -1391.69 -1215.50 2397.48
14:40 -1391.69 -1235.43 2330.79
14:39 -1391.69 -1235.43 2274.04
14:38 -1335.27 -1274.63 2231.00
14:37 -1368.48 -1273.86 2183.75
14:36 -1403.95 -1313.92 2146.91
14:35 -1403.95 -1315.60 2081.15
14:34 -1403.95 -1299.02 1997.24
14:33 -1403.95 -1283.59 1937.46
14:32 -1426.00 -1275.41 1869.13
14:31 -1450.49 -1321.92 1837.87
14:30 -1409.86 -1327.31 1788.40
14:29 -1409.86 -1327.25 1773.41
14:28 -1409.86 -1317.98 1733.95
14:27 -1409.86 -1313.43 1717.90
14:26 -1409.86 -1337.67 1682.29
14:25 -1409.86 -1341.27 1641.69
14:24 -1439.96 -1340.40 1605.32
14:23 -1439.96 -1349.50 1604.96
14:22 -1439.96 -1341.28 1582.92
14:21 -1495.79 -1341.09 1561.96
14:20 -1495.79 -1327.25 1529.39
14:19 -1495.79 -1330.77 1498.89
14:18 -1495.79 -1326.09 1435.26
14:17 -1495.79 -1325.04 1411.46
14:16 -1495.79 -1312.08 1401.22
14:15 -1616.41 -1320.96 1372.16
14:14 -1657.02 -1300.66 1364.13
14:13 -1625.37 -1295.68 1370.52
14:12 -1604.13 -1297.48 1367.28
14:11 -1604.13 -1289.31 1363.15
14:10 -1604.13 -1286.71 1360.76
14:09 -1604.13 -1291.11 1345.66
14:08 -1604.13 -1300.22 1325.15
14:07 -1295.86 -1270.70 1343.85
14:06 -1295.86 -1283.23 1347.24
14:05 -1295.86 -1275.09 1340.77
14:04 -1295.86 -1282.19 1335.54
14:03 -1295.86 -1290.49 1321.80
14:02 -1295.86 -1278.38 1322.92
14:01 -1205.98 -1285.94 1305.77
14:00 -1205.98 -1330.20 1260.23
13:59 -1237.06 -1330.20 1244.68
13:58 -1237.06 -1288.31 1240.23
13:57 -1237.06 -1265.70 1211.49
13:56 -1237.06 -1245.90 1187.78
13:55 -1237.06 -1303.48 1143.87
13:54 -1237.06 -1289.14 1127.57
13:53 -1308.06 -1252.86 1095.47
13:52 -1308.06 -1251.11 1090.73
13:51 -1308.06 -1257.53 1068.40
13:50 -1308.06 -1269.53 1027.90
13:49 -1308.06 -1285.40 1008.85
13:48 -1308.06 -1290.48 979.21
13:47 -1308.06 -1306.63 940.63
13:46 -1308.06 -1313.73 902.31
13:45 -1308.06 -1296.24 812.95
13:44 -1343.46 -1340.28 762.45
13:43 -1343.46 -1327.42 718.69
13:42 -1343.46 -1309.35 704.10
13:41 -1343.46 -1293.04 680.57
13:40 -1343.46 -1281.35 665.92
13:39 -1235.93 -1276.79 659.13
13:38 -1208.60 -1296.05 625.49
13:37 -1245.21 -1316.65 608.85
13:36 -1245.21 -1311.39 594.55
13:35 -1245.21 -1303.02 583.01
13:34 -1245.21 -1338.54 596.31
13:33 -1245.21 -1330.12 580.99
13:32 -1245.21 -1334.13 573.40
13:31 -1245.21 -1340.09 564.47
13:30 -1245.21 -1355.90 549.10
13:29 -1245.21 -1341.19 531.86
13:28 -1245.21 -1295.76 534.67
13:27 -1245.21 -1284.07 525.84
13:26 -1245.21 -1272.40 512.88
13:25 -1245.21 -1247.06 519.36
13:24 -1068.71 -1227.94 543.51
13:23 -1068.71 -1222.88 519.53
13:22 -1068.71 -1246.13 508.46
13:21 -1068.71 -1167.96 527.03
13:20 -1110.52 -1164.18 487.90
13:19 -1003.27 -1120.06 504.93
13:18 -937.42 -1163.62 435.67
13:17 -937.42 -1126.40 405.46
13:16 -1066.81 -1165.28 331.94
13:15 -1022.26 -1147.58 305.38
13:14 -1022.26 -1130.63 261.08
13:13 -1022.26 -1136.21 279.17
13:12 -1022.26 -1132.18 262.30
13:11 -1022.26 -1153.36 221.87
13:10 -1022.26 -1144.60 216.06
13:09 -1022.26 -1126.69 151.84
13:08 -1022.26 -1118.62 120.34
13:07 -1082.27 -1104.59 104.20
13:06 -1082.27 -1114.99 103.28
13:05 -1115.84 -1115.80 69.62
13:04 -1115.84 -1078.00 46.86
13:03 -1115.84 -1081.99 2.65
13:02 -1115.84 -1148.75 -23.60
13:01 -1088.88 -1168.27 -71.57
11:30 -1329.59 -1265.57 -187.45
11:29 -1329.59 -1255.28 -182.34
11:28 -1329.59 -1245.09 -181.48
11:27 -1329.59 -1234.62 -181.13
11:26 -1329.59 -1234.62 -183.66
11:25 -1329.59 -1229.17 -182.79
11:24 -1329.59 -1209.45 -180.66
11:23 -1329.59 -1202.57 -171.76
11:22 -1329.59 -1166.48 -147.44
11:21 -1329.59 -1154.83 -170.85
11:20 -1329.59 -1150.95 -166.19
11:19 -1329.59 -1150.95 -169.41
11:18 -1329.59 -1150.95 -164.42
11:17 -1329.59 -1146.28 -162.64
11:16 -1329.59 -1146.28 -167.38
11:15 -1329.59 -1130.71 -168.30
11:14 -1329.59 -1130.71 -168.97
11:13 -1329.59 -1134.20 -168.10
11:12 -1329.59 -1145.97 -172.33
11:11 -1329.59 -1142.48 -187.41
11:10 -1288.72 -1082.98 -69.55
11:09 -1288.72 -1082.98 -71.04
11:08 -1288.72 -1085.87 -66.89
11:07 -1288.72 -1091.26 -66.61
11:06 -1288.72 -1091.26 -74.99
11:05 -1288.72 -1091.26 -76.26
11:04 -1288.72 -1074.22 -77.35
11:03 -1288.72 -1055.39 -78.40
11:02 -1288.72 -1055.39 -87.50
11:01 -1288.72 -1055.39 -87.40
11:00 -1288.72 -1043.59 -79.41
10:59 -1288.72 -1043.59 -80.26
10:58 -1288.72 -1032.53 -77.33
10:57 -1288.72 -1025.32 -71.83
10:56 -1288.72 -1043.31 -83.11
10:55 -1288.72 -1053.57 -94.77
10:54 -1067.38 -1039.79 -79.46
10:53 -1067.38 -1040.22 -78.25
10:52 -1005.32 -1034.67 -75.88
10:51 -1005.32 -1041.11 -71.90
10:50 -958.04 -980.76 -54.90
10:49 -958.04 -991.39 -54.45
10:48 -958.04 -986.11 -70.16
10:47 -958.04 -981.01 -63.80
10:46 -984.87 -972.95 -100.17
10:45 -984.87 -958.60 -109.17
10:44 -984.87 -962.86 -101.46
10:43 -778.51 -920.84 -99.68
10:42 -778.51 -904.18 -116.70
10:41 -778.51 -892.42 -115.10
10:40 -814.31 -855.14 -132.16
10:39 -814.31 -823.27 -171.54
10:38 -838.95 -816.50 -174.73
10:37 -838.95 -772.92 -180.67
10:36 -838.95 -763.75 -214.89
10:35 -838.95 -738.20 -211.50
10:34 -838.95 -743.82 -220.44
10:33 -879.06 -761.64 -229.27
10:32 -879.06 -773.58 -236.18
10:31 -879.06 -777.75 -239.07
10:30 -879.06 -774.26 -238.86
10:29 -879.06 -771.52 -237.52
10:28 -879.06 -771.52 -235.66
10:27 -879.06 -692.66 -208.00
10:26 -879.06 -692.66 -211.78
10:25 -879.06 -697.14 -214.80
10:24 -879.06 -685.80 -205.57
10:23 -965.33 -696.95 -217.34
10:22 -965.33 -704.59 -218.48
10:21 -965.33 -715.73 -215.18
10:20 -965.33 -719.75 -213.24
10:19 -988.69 -736.19 -218.52
10:18 -988.69 -732.00 -220.38
10:17 -988.69 -737.52 -215.55
10:16 -988.69 -725.27 -211.00
10:15 -1043.82 -696.98 -218.20
10:14 -888.05 -574.50 -211.34
10:13 -865.53 -572.49 -206.18
10:12 -865.53 -567.07 -196.37
10:11 -865.53 -586.39 -197.55
10:10 -865.53 -520.98 -172.89
10:09 -865.53 -520.49 -172.40
10:08 -865.53 -547.19 -234.21
10:07 -865.53 -522.11 -216.31
10:06 -865.53 -420.49 -87.96
10:05 -865.53 -389.95 -111.38
10:04 -865.53 -394.23 -101.52
10:03 -755.91 -296.29 -86.52
10:02 -755.91 -308.65 -84.98
10:01 -755.91 -317.29 -69.90
10:00 -781.35 -269.65 -49.57
09:59 -781.35 -255.99 -60.43
09:58 -734.09 -239.59 -59.51
09:57 -734.02 -249.56 -74.39
09:56 -636.72 -281.27 -83.77
09:55 -636.72 -183.65 41.32
09:54 -636.72 -186.51 44.67
09:53 -636.72 -184.91 42.91
09:52 -636.72 -167.08 47.51
09:51 -636.72 -215.34 37.47
09:50 -636.72 -190.68 50.92
09:49 -636.72 -183.66 71.80
09:48 -636.72 -173.54 64.43
09:47 -608.97 -148.24 45.14
09:46 -587.10 -131.97 54.92
09:45 -587.10 -114.36 49.42
09:44 -589.87 -109.01 48.07
09:43 -479.28 -127.60 33.84
09:42 -549.38 -142.00 14.43
09:41 -549.38 -146.13 17.55
09:40 -549.38 -102.68 28.23
09:39 -700.40 -108.91 -4.08
09:38 -437.63 -164.75 11.64
09:37 -310.14 -104.02 29.40
09:36 -288.24 -100.94 24.41
09:35 -198.02 -116.04 24.10
09:34 -185.01 -99.63 2.99
09:33 -72.72 -74.13 -35.43
09:32 0.00 -31.32 -30.73
09:31 0.00 -25.66 -27.12
09:30 0.00 -0.35 1.95
大单资金:-1478.69万元 成交额占比:-5.97%
中单资金:-1772.36万元 成交额占比:-7.16%
小单资金:2620.12万元 成交额占比:10.58%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241018 3.49 -2.24% -674.23 -105.44 -549.38 -18.89% -142.00 -4.88% 17.15 0.59%
20241017 3.57 -2.72% -5060.41 1736.27 -1754.24 -9.05% -1811.46 -9.34% -1494.71 -7.71%
20241016 3.67 4.26% 7847.84 2465.87 4242.89 12.93% 2313.24 7.05% 1291.71 3.94%
20241015 3.52 -3.56% -6169.64 -5500.36 -2600.66 -11.49% -1268.69 -5.60% -2300.29 -10.16%
20241014 3.65 3.11% -1124.18 -8959.22 555.95 1.30% -108.30 -0.25% -1571.83 -3.66%
20241011 3.54 3.51% 5755.77 -8124.76 1292.33 2.85% 3906.08 8.62% 557.36 1.23%
20241010 3.42 2.09% -2187.83 -11006.89 -1024.64 -3.42% -1048.04 -3.49% -115.15 -0.38%
20241009 3.35 -7.97% -6533.26 -4483.52 -3723.34 -8.69% -2687.42 -6.27% -122.50 -0.29%
20241008 3.64 0.83% -16230.64 553.97 -6059.52 -8.91% -3944.43 -5.80% -6226.69 -9.16%
20240930 3.61 9.06% 1813.23 9301.20 1390.41 2.96% 1116.69 2.37% -693.87 -1.48%
20240927 3.31 1.53% -3770.11 8087.16 -1589.80 -6.04% -1433.45 -5.45% -746.86 -2.84%
20240926 3.26 8.31% 7256.63 7385.17 5498.73 12.57% 3119.05 7.13% -1361.15 -3.11%
20240925 3.01 3.79% 359.80 2341.21 1314.15 2.97% 89.55 0.20% -1043.90 -2.36%
20240924 2.90 9.43% 4116.14 693.15 2687.71 7.94% 1224.86 3.62% 203.57 0.60%
20240923 2.65 1.53% 1276.59 -2823.77 176.37 2.76% 498.64 7.80% 601.58 9.41%
20240920 2.61 -2.61% -3597.92 -3493.11 -2291.79 -20.44% -1088.33 -9.71% -217.80 -1.94%
20240919 2.68 0.75% -313.09 -3418.32 454.77 4.14% -1463.15 -13.31% 695.29 6.32%
20240918 2.66 -0.75% -454.23 -4498.38 -333.91 -3.87% -603.69 -7.01% 483.37 5.61%
20240913 2.68 0.00% 215.19 -6779.76 -829.21 -11.33% 427.12 5.84% 617.28 8.44%
20240912 2.68 0.37% 416.09 -8188.59 -492.97 -6.18% 428.62 5.37% 480.44 6.02%
20240911 2.67 -2.91% -1617.61 -7826.96 -2217.00 -24.21% 79.13 0.86% 520.26 5.68%
20240910 2.75 -1.43% 446.95 -5241.96 -625.29 -6.84% 778.19 8.51% 294.05 3.22%
20240909 2.79 -4.45% -1902.48 -4805.46 -2615.29 -25.11% 212.87 2.04% 499.94 4.80%
20240906 2.92 -2.34% -2716.87 -2658.40 -2238.04 -32.88% -270.95 -3.98% -207.88 -3.05%
20240905 2.99 0.34% 931.36 261.75 -131.34 -3.25% 1151.85 28.49% -89.15 -2.20%
20240904 2.98 -0.33% 652.78 222.21 368.00 7.78% 433.15 9.16% -148.37 -3.14%
20240903 2.99 -0.99% -1043.69 1151.68 -188.79 -3.18% -110.99 -1.87% -743.91 -12.54%
20240902 3.02 -2.27% -916.51 808.95 -468.23 -8.91% 393.40 7.49% -841.68 -16.02%
20240830 3.09 1.98% 2799.85 1480.98 682.11 8.50% 1108.86 13.82% 1008.88 12.58%
20240829 3.03 -1.30% -849.03 737.68 -170.88 -3.12% -606.48 -11.07% -71.67 -1.31%
600782新钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600782新钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600782新钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看新钢股份[600782]资金流向的流入和流出呢?什么是新钢股份[600782]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新钢股份[600782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新钢股份[600782]资金流向的计算方法不同,所以数据会有不一致的情况。

新钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29