| 600561江西长运 今日实时资金流向 |
| 15:00 |
72.22 |
-178.07 |
0.00 |
| 14:59 |
41.15 |
-189.87 |
0.00 |
| 14:58 |
41.15 |
-189.87 |
0.00 |
| 14:57 |
41.15 |
-189.87 |
0.00 |
| 14:56 |
41.15 |
-194.89 |
0.00 |
| 14:55 |
41.15 |
-201.80 |
0.00 |
| 14:54 |
41.15 |
-207.80 |
0.00 |
| 14:53 |
41.15 |
-214.65 |
0.00 |
| 14:52 |
41.15 |
-222.22 |
0.00 |
| 14:51 |
41.15 |
-238.52 |
0.00 |
| 14:50 |
41.15 |
-259.64 |
0.00 |
| 14:49 |
41.15 |
-288.33 |
0.00 |
| 14:48 |
41.15 |
-288.33 |
0.00 |
| 14:47 |
41.15 |
-288.33 |
0.00 |
| 14:46 |
41.15 |
-288.33 |
0.00 |
| 14:45 |
41.15 |
-288.33 |
0.00 |
| 14:44 |
41.15 |
-288.33 |
0.00 |
| 14:43 |
41.15 |
-279.15 |
0.00 |
| 14:42 |
41.15 |
-267.43 |
0.00 |
| 14:41 |
41.15 |
-267.43 |
0.00 |
| 14:40 |
89.20 |
-250.96 |
0.00 |
| 14:39 |
89.20 |
-250.96 |
0.00 |
| 14:38 |
89.20 |
-263.81 |
0.00 |
| 14:37 |
89.20 |
-263.81 |
0.00 |
| 14:36 |
89.20 |
-251.87 |
0.00 |
| 14:35 |
89.20 |
-257.95 |
0.00 |
| 14:34 |
89.20 |
-257.95 |
0.00 |
| 14:33 |
89.20 |
-257.95 |
0.00 |
| 14:32 |
89.20 |
-257.95 |
0.00 |
| 14:31 |
89.20 |
-277.51 |
0.00 |
| 14:30 |
89.20 |
-286.24 |
0.00 |
| 14:29 |
89.20 |
-286.24 |
0.00 |
| 14:28 |
89.20 |
-277.62 |
0.00 |
| 14:27 |
89.20 |
-268.29 |
0.00 |
| 14:26 |
89.20 |
-257.36 |
0.00 |
| 14:25 |
89.20 |
-257.36 |
0.00 |
| 14:24 |
89.20 |
-248.80 |
0.00 |
| 14:23 |
89.20 |
-248.80 |
0.00 |
| 14:22 |
126.73 |
-241.53 |
0.00 |
| 14:21 |
126.73 |
-241.53 |
0.00 |
| 14:20 |
160.25 |
-241.53 |
0.00 |
| 14:19 |
160.25 |
-241.53 |
0.00 |
| 14:18 |
160.25 |
-241.53 |
0.00 |
| 14:17 |
160.25 |
-241.53 |
0.00 |
| 14:16 |
160.25 |
-235.88 |
0.00 |
| 14:15 |
160.25 |
-235.88 |
0.00 |
| 14:14 |
160.25 |
-230.69 |
0.00 |
| 14:13 |
160.25 |
-230.69 |
0.00 |
| 14:12 |
160.25 |
-230.69 |
0.00 |
| 14:11 |
160.25 |
-230.69 |
0.00 |
| 14:10 |
160.25 |
-230.69 |
0.00 |
| 14:09 |
160.25 |
-184.88 |
0.00 |
| 14:08 |
160.25 |
-184.88 |
0.00 |
| 14:07 |
160.25 |
-191.01 |
0.00 |
| 14:06 |
160.25 |
-191.01 |
0.00 |
| 14:05 |
160.25 |
-191.01 |
0.00 |
| 14:04 |
160.25 |
-177.83 |
0.00 |
| 14:03 |
160.25 |
-177.83 |
0.00 |
| 14:02 |
160.25 |
-169.64 |
0.00 |
| 14:01 |
160.25 |
-169.64 |
0.00 |
| 14:00 |
160.25 |
-169.64 |
0.00 |
| 13:59 |
160.25 |
-156.42 |
0.00 |
| 13:58 |
160.25 |
-156.42 |
0.00 |
| 13:57 |
160.25 |
-156.42 |
0.00 |
| 13:56 |
160.25 |
-156.42 |
0.00 |
| 13:55 |
160.25 |
-156.42 |
0.00 |
| 13:54 |
160.25 |
-149.62 |
0.00 |
| 13:53 |
160.25 |
-136.99 |
0.00 |
| 13:52 |
160.25 |
-113.40 |
0.00 |
| 13:51 |
160.25 |
-106.77 |
0.00 |
| 13:50 |
160.25 |
-106.77 |
0.00 |
| 13:49 |
160.25 |
-106.77 |
0.00 |
| 13:48 |
160.25 |
-106.77 |
0.00 |
| 13:47 |
160.25 |
-100.74 |
0.00 |
| 13:46 |
160.25 |
-100.74 |
0.00 |
| 13:45 |
160.25 |
-100.74 |
0.00 |
| 13:44 |
160.25 |
-102.41 |
0.00 |
| 13:43 |
102.68 |
-118.11 |
0.00 |
| 13:42 |
102.68 |
-118.11 |
0.00 |
| 13:41 |
102.68 |
-118.11 |
0.00 |
| 13:40 |
102.68 |
-106.18 |
0.00 |
| 13:39 |
102.68 |
-121.84 |
0.00 |
| 13:38 |
102.68 |
-128.41 |
0.00 |
| 13:37 |
-52.90 |
-202.75 |
0.00 |
| 13:36 |
-52.90 |
-212.11 |
0.00 |
| 13:35 |
-52.90 |
-212.11 |
0.00 |
| 13:34 |
-52.90 |
-188.53 |
0.00 |
| 13:33 |
-52.90 |
-188.53 |
0.00 |
| 13:32 |
-52.90 |
-188.53 |
0.00 |
| 13:31 |
-52.90 |
-188.53 |
0.00 |
| 13:30 |
-52.90 |
-193.55 |
0.00 |
| 13:29 |
-52.90 |
-193.55 |
0.00 |
| 13:28 |
-52.90 |
-201.60 |
0.00 |
| 13:27 |
-52.90 |
-188.36 |
0.00 |
| 13:26 |
-52.90 |
-188.36 |
0.00 |
| 13:25 |
-52.90 |
-188.36 |
0.00 |
| 13:24 |
-52.90 |
-181.77 |
0.00 |
| 13:23 |
-52.90 |
-201.27 |
0.00 |
| 13:22 |
-52.90 |
-201.27 |
0.00 |
| 13:21 |
-52.90 |
-201.27 |
0.00 |
| 13:20 |
-52.90 |
-201.27 |
0.00 |
| 13:19 |
-52.90 |
-201.27 |
0.00 |
| 13:18 |
-52.90 |
-201.27 |
0.00 |
| 13:17 |
-52.90 |
-201.27 |
0.00 |
| 13:16 |
-52.90 |
-192.84 |
0.00 |
| 13:15 |
-52.90 |
-192.84 |
0.00 |
| 13:14 |
-52.90 |
-192.84 |
0.00 |
| 13:13 |
-52.90 |
-192.84 |
0.00 |
| 13:12 |
-52.90 |
-166.48 |
0.00 |
| 13:11 |
-52.90 |
-166.48 |
0.00 |
| 13:10 |
-52.90 |
-166.48 |
0.00 |
| 13:09 |
-52.90 |
-166.48 |
0.00 |
| 13:08 |
-52.90 |
-194.88 |
0.00 |
| 13:07 |
-52.90 |
-194.88 |
0.00 |
| 13:06 |
-52.90 |
-194.88 |
0.00 |
| 13:05 |
-52.90 |
-194.88 |
0.00 |
| 13:04 |
-52.90 |
-194.88 |
0.00 |
| 13:03 |
-52.90 |
-214.65 |
0.00 |
| 13:02 |
-52.90 |
-207.54 |
0.00 |
| 13:01 |
-52.90 |
-193.92 |
0.00 |
| 11:30 |
-52.90 |
-193.92 |
0.00 |
| 11:29 |
-52.90 |
-188.59 |
0.00 |
| 11:28 |
-52.90 |
-213.56 |
0.00 |
| 11:27 |
-52.90 |
-205.32 |
0.00 |
| 11:26 |
-52.90 |
-269.65 |
0.00 |
| 11:25 |
-52.90 |
-249.91 |
0.00 |
| 11:24 |
-52.90 |
-249.91 |
0.00 |
| 11:23 |
-52.90 |
-263.14 |
0.00 |
| 11:22 |
-52.90 |
-235.18 |
0.00 |
| 11:21 |
-52.90 |
-235.18 |
0.00 |
| 11:20 |
-52.90 |
-235.18 |
0.00 |
| 11:19 |
-52.90 |
-235.18 |
0.00 |
| 11:18 |
-52.90 |
-241.10 |
0.00 |
| 11:17 |
-52.90 |
-241.10 |
0.00 |
| 11:16 |
-52.90 |
-259.59 |
0.00 |
| 11:15 |
-52.90 |
-259.59 |
0.00 |
| 11:14 |
-52.90 |
-259.59 |
0.00 |
| 11:13 |
-52.90 |
-279.52 |
0.00 |
| 11:12 |
-52.90 |
-279.52 |
0.00 |
| 11:11 |
-52.90 |
-279.52 |
0.00 |
| 11:10 |
-52.90 |
-288.34 |
0.00 |
| 11:09 |
-52.90 |
-287.22 |
0.00 |
| 11:08 |
-52.90 |
-287.22 |
0.00 |
| 11:07 |
-52.90 |
-304.53 |
0.00 |
| 11:06 |
-52.90 |
-304.53 |
0.00 |
| 11:05 |
-52.90 |
-304.53 |
0.00 |
| 11:04 |
-52.90 |
-305.60 |
0.00 |
| 11:03 |
-52.90 |
-316.25 |
0.00 |
| 11:02 |
-52.90 |
-310.21 |
0.00 |
| 11:01 |
-52.90 |
-310.21 |
0.00 |
| 11:00 |
-52.90 |
-316.44 |
0.00 |
| 10:59 |
-52.90 |
-339.59 |
0.00 |
| 10:58 |
-52.90 |
-339.59 |
0.00 |
| 10:57 |
-52.90 |
-339.59 |
0.00 |
| 10:56 |
-52.90 |
-347.58 |
0.00 |
| 10:55 |
-52.90 |
-347.58 |
0.00 |
| 10:54 |
-52.90 |
-342.55 |
0.00 |
| 10:53 |
-52.90 |
-342.55 |
0.00 |
| 10:52 |
-52.90 |
-342.55 |
0.00 |
| 10:51 |
-52.90 |
-342.55 |
0.00 |
| 10:50 |
-52.90 |
-342.55 |
0.00 |
| 10:49 |
-52.90 |
-342.55 |
0.00 |
| 10:48 |
-52.90 |
-342.55 |
0.00 |
| 10:47 |
-52.90 |
-342.55 |
0.00 |
| 10:46 |
-52.90 |
-342.55 |
0.00 |
| 10:45 |
-52.90 |
-336.86 |
0.00 |
| 10:44 |
-52.90 |
-336.86 |
0.00 |
| 10:43 |
-52.90 |
-336.86 |
0.00 |
| 10:42 |
-52.90 |
-343.41 |
0.00 |
| 10:41 |
-52.90 |
-321.66 |
0.00 |
| 10:40 |
-52.90 |
-321.66 |
0.00 |
| 10:39 |
-52.90 |
-343.54 |
0.00 |
| 10:38 |
-52.90 |
-343.54 |
0.00 |
| 10:37 |
-52.90 |
-343.54 |
0.00 |
| 10:36 |
-52.90 |
-343.54 |
0.00 |
| 10:35 |
-52.90 |
-343.54 |
0.00 |
| 10:34 |
-52.90 |
-315.92 |
0.00 |
| 10:33 |
-52.90 |
-327.55 |
0.00 |
| 10:32 |
-52.90 |
-316.79 |
0.00 |
| 10:31 |
-52.90 |
-316.79 |
0.00 |
| 10:30 |
-118.97 |
-331.02 |
0.00 |
| 10:29 |
-118.97 |
-303.35 |
0.00 |
| 10:28 |
-118.97 |
-303.35 |
0.00 |
| 10:27 |
-118.97 |
-331.55 |
0.00 |
| 10:26 |
-118.97 |
-331.55 |
0.00 |
| 10:25 |
-72.15 |
-331.55 |
0.00 |
| 10:24 |
-72.15 |
-326.01 |
0.00 |
| 10:23 |
-72.15 |
-326.01 |
0.00 |
| 10:22 |
-72.15 |
-326.01 |
0.00 |
| 10:21 |
-72.15 |
-313.51 |
0.00 |
| 10:20 |
-72.15 |
-318.71 |
0.00 |
| 10:19 |
-72.15 |
-318.71 |
0.00 |
| 10:18 |
-72.15 |
-305.71 |
0.00 |
| 10:17 |
-72.15 |
-305.71 |
0.00 |
| 10:16 |
-72.15 |
-331.62 |
0.00 |
| 10:15 |
-7.15 |
-303.40 |
0.00 |
| 10:14 |
-7.15 |
-295.40 |
0.00 |
| 10:13 |
-7.15 |
-288.76 |
0.00 |
| 10:12 |
36.59 |
-202.82 |
0.00 |
| 10:11 |
36.59 |
-202.82 |
0.00 |
| 10:10 |
36.59 |
-218.91 |
0.00 |
| 10:09 |
36.59 |
-225.10 |
0.00 |
| 10:08 |
36.59 |
-225.10 |
0.00 |
| 10:07 |
36.59 |
-225.10 |
0.00 |
| 10:06 |
36.59 |
-219.05 |
0.00 |
| 10:05 |
36.59 |
-206.74 |
0.00 |
| 10:04 |
36.59 |
-206.74 |
0.00 |
| 10:03 |
36.59 |
-206.74 |
0.00 |
| 10:02 |
36.59 |
-216.07 |
0.00 |
| 10:01 |
36.59 |
-216.07 |
0.00 |
| 10:00 |
36.59 |
-216.07 |
0.00 |
| 09:59 |
36.59 |
-206.69 |
0.00 |
| 09:58 |
36.59 |
-206.69 |
0.00 |
| 09:57 |
36.59 |
-206.69 |
0.00 |
| 09:56 |
36.59 |
-206.69 |
0.00 |
| 09:55 |
36.59 |
-198.60 |
0.00 |
| 09:54 |
36.59 |
-174.24 |
0.00 |
| 09:53 |
36.59 |
-174.24 |
0.00 |
| 09:52 |
36.59 |
-162.55 |
0.00 |
| 09:51 |
36.59 |
-162.55 |
0.00 |
| 09:50 |
36.59 |
-162.55 |
0.00 |
| 09:49 |
36.59 |
-162.55 |
0.00 |
| 09:48 |
36.59 |
-157.26 |
0.00 |
| 09:47 |
36.59 |
-185.93 |
0.00 |
| 09:46 |
36.59 |
-185.93 |
0.00 |
| 09:45 |
36.59 |
-197.41 |
0.00 |
| 09:44 |
36.59 |
-197.41 |
0.00 |
| 09:43 |
36.59 |
-216.12 |
0.00 |
| 09:42 |
36.59 |
-201.66 |
0.00 |
| 09:41 |
36.59 |
-59.16 |
0.00 |
| 09:40 |
36.59 |
-59.16 |
0.00 |
| 09:39 |
36.59 |
-59.16 |
0.00 |
| 09:38 |
36.59 |
-24.50 |
0.00 |
| 09:37 |
36.59 |
-16.92 |
0.00 |
| 09:36 |
36.59 |
-11.21 |
0.00 |
| 09:35 |
0.00 |
-38.22 |
0.00 |
| 09:34 |
0.00 |
-15.37 |
0.00 |
| 09:33 |
0.00 |
-25.37 |
0.00 |
| 09:32 |
0.00 |
-22.19 |
0.00 |
| 09:31 |
0.00 |
-22.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：72.22万元 |
成交额占比：1.35% |
| 中单资金：-178.07万元 |
成交额占比：-3.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.54 |
-0.46% |
-541.92 |
-229.09 |
72.22 |
1.35% |
-178.07 |
-3.33% |
-436.07 |
-8.15% |
| 20250703 |
6.57 |
0.15% |
47.79 |
-367.96 |
-298.77 |
-11.45% |
170.93 |
6.55% |
175.63 |
6.73% |
| 20250702 |
6.56 |
0.31% |
373.08 |
-175.30 |
72.99 |
1.77% |
96.20 |
2.33% |
203.89 |
4.94% |
| 20250701 |
6.54 |
-0.15% |
-408.74 |
-251.42 |
-246.84 |
-7.57% |
-227.97 |
-6.99% |
66.07 |
2.03% |
| 20250630 |
6.55 |
1.08% |
392.05 |
400.52 |
171.31 |
4.54% |
-39.44 |
-1.04% |
260.18 |
6.89% |
| 20250627 |
6.48 |
1.09% |
413.52 |
59.87 |
-66.65 |
-1.76% |
93.62 |
2.47% |
386.55 |
10.19% |
| 20250626 |
6.41 |
-1.54% |
-786.05 |
118.10 |
-106.11 |
-3.14% |
-366.12 |
-10.84% |
-313.82 |
-9.29% |
| 20250625 |
6.51 |
-0.61% |
-151.72 |
521.82 |
-3.13 |
-0.06% |
-186.87 |
-3.69% |
38.28 |
0.76% |
| 20250624 |
6.55 |
3.31% |
750.75 |
760.98 |
405.10 |
4.68% |
-117.69 |
-1.36% |
463.34 |
5.36% |
| 20250623 |
6.34 |
0.63% |
-509.64 |
-126.94 |
-169.34 |
-4.51% |
-364.72 |
-9.71% |
24.42 |
0.65% |
| 20250620 |
6.30 |
0.96% |
30.91 |
-752.31 |
-8.42 |
-0.18% |
167.03 |
3.60% |
-127.70 |
-2.75% |
| 20250619 |
6.24 |
-2.50% |
47.97 |
-1836.45 |
297.61 |
5.50% |
-38.86 |
-0.72% |
-210.78 |
-3.90% |
| 20250618 |
6.40 |
-1.08% |
-185.38 |
-3579.70 |
236.03 |
4.58% |
-395.34 |
-7.68% |
-26.07 |
-0.51% |
| 20250617 |
6.47 |
-1.52% |
-1032.04 |
-3323.16 |
-482.82 |
-5.92% |
-611.00 |
-7.49% |
61.78 |
0.76% |
| 20250616 |
6.57 |
-1.79% |
-1323.61 |
-2614.72 |
-794.71 |
-7.53% |
-688.05 |
-6.52% |
159.15 |
1.51% |
| 20250613 |
6.69 |
-4.97% |
-4077.99 |
-1572.71 |
-1092.56 |
-7.95% |
-1881.55 |
-13.68% |
-1103.88 |
-8.03% |
| 20250612 |
7.04 |
-2.63% |
-3053.35 |
-2777.97 |
-1445.64 |
-8.71% |
-1057.12 |
-6.37% |
-550.59 |
-3.32% |
| 20250611 |
7.23 |
4.48% |
1308.17 |
-4404.25 |
492.57 |
1.80% |
1143.44 |
4.19% |
-327.84 |
-1.20% |
| 20250610 |
6.92 |
0.73% |
-16.80 |
-5022.14 |
225.62 |
1.10% |
-414.79 |
-2.03% |
172.37 |
0.84% |
| 20250609 |
6.87 |
0.88% |
-694.02 |
-5921.35 |
247.30 |
1.21% |
-90.23 |
-0.44% |
-851.09 |
-4.16% |
| 20250606 |
6.81 |
-4.35% |
-4943.50 |
-5984.31 |
-2297.82 |
-9.56% |
-589.10 |
-2.45% |
-2056.58 |
-8.56% |
| 20250605 |
7.12 |
5.79% |
-6360.01 |
-3389.09 |
-3071.92 |
-9.03% |
-2068.24 |
-6.08% |
-1219.85 |
-3.59% |
| 20250604 |
6.73 |
-6.27% |
-1459.99 |
-307.32 |
-125.32 |
-0.49% |
82.70 |
0.32% |
-1417.37 |
-5.53% |
| 20250603 |
7.18 |
9.95% |
-1995.03 |
-120.08 |
-673.59 |
-5.31% |
-611.27 |
-4.82% |
-710.17 |
-5.60% |
| 20250530 |
6.53 |
1.40% |
666.15 |
532.16 |
184.34 |
1.88% |
457.37 |
4.65% |
24.44 |
0.25% |
| 20250529 |
6.44 |
1.74% |
963.22 |
303.68 |
297.40 |
5.83% |
425.41 |
8.34% |
240.41 |
4.71% |
| 20250528 |
6.33 |
-0.47% |
-206.22 |
73.80 |
9.85 |
0.18% |
115.54 |
2.16% |
-331.61 |
-6.19% |
| 20250527 |
6.36 |
1.92% |
-147.17 |
-1.34 |
61.92 |
0.74% |
-54.76 |
-0.65% |
-154.33 |
-1.83% |
| 20250526 |
6.24 |
2.30% |
300.66 |
-140.36 |
-21.35 |
-0.70% |
171.85 |
5.62% |
150.16 |
4.91% |
| 20250523 |
6.10 |
-2.09% |
-534.41 |
-161.45 |
-44.14 |
-1.27% |
-227.83 |
-6.55% |
-262.44 |
-7.54% |
600561江西长运 大单资金流向：成交单大于等于6万股或者30万元以上。
600561江西长运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600561江西长运 小单资金流向：成交单小于1万股或5万元。
如何看江西长运[600561]资金流向的流入和流出呢？什么是江西长运[600561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西长运[600561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西长运[600561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
