| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-382.89 |
200.85 |
-1729.09 |
| 14:59 |
-382.89 |
223.83 |
-1710.48 |
| 14:58 |
-382.89 |
223.83 |
-1710.48 |
| 14:57 |
-382.89 |
223.83 |
-1709.89 |
| 14:56 |
-382.89 |
185.54 |
-1694.64 |
| 14:55 |
-382.89 |
175.99 |
-1695.05 |
| 14:54 |
-382.89 |
146.20 |
-1678.99 |
| 14:53 |
-382.89 |
127.74 |
-1654.14 |
| 14:52 |
-422.11 |
143.19 |
-1625.88 |
| 14:51 |
-422.11 |
135.80 |
-1589.88 |
| 14:50 |
-422.11 |
165.02 |
-1556.34 |
| 14:49 |
-465.90 |
200.05 |
-1566.38 |
| 14:48 |
-465.90 |
183.46 |
-1577.31 |
| 14:47 |
-534.65 |
154.58 |
-1580.69 |
| 14:46 |
-534.65 |
175.89 |
-1567.52 |
| 14:45 |
-534.65 |
149.81 |
-1592.41 |
| 14:44 |
-534.65 |
144.64 |
-1602.63 |
| 14:43 |
-425.75 |
150.87 |
-1579.98 |
| 14:42 |
-386.80 |
166.72 |
-1547.89 |
| 14:41 |
-347.66 |
188.13 |
-1482.38 |
| 14:40 |
-347.66 |
197.84 |
-1472.19 |
| 14:39 |
-347.66 |
197.84 |
-1475.78 |
| 14:38 |
-347.66 |
197.84 |
-1494.63 |
| 14:37 |
-347.66 |
184.64 |
-1511.89 |
| 14:36 |
-347.66 |
176.59 |
-1510.61 |
| 14:35 |
-347.66 |
198.62 |
-1466.67 |
| 14:34 |
-347.66 |
212.50 |
-1458.63 |
| 14:33 |
-347.66 |
218.95 |
-1460.13 |
| 14:32 |
-347.66 |
244.47 |
-1444.35 |
| 14:31 |
-347.66 |
250.72 |
-1394.01 |
| 14:30 |
-347.66 |
239.29 |
-1375.84 |
| 14:29 |
-347.66 |
280.54 |
-1316.31 |
| 14:28 |
-347.66 |
319.74 |
-1291.64 |
| 14:27 |
-347.66 |
319.74 |
-1289.45 |
| 14:26 |
-400.79 |
309.79 |
-1282.49 |
| 14:25 |
-400.79 |
309.79 |
-1271.66 |
| 14:24 |
-400.79 |
309.79 |
-1276.14 |
| 14:23 |
-400.79 |
295.16 |
-1271.57 |
| 14:22 |
-400.79 |
295.16 |
-1281.53 |
| 14:21 |
-400.79 |
285.11 |
-1278.94 |
| 14:20 |
-400.79 |
285.11 |
-1282.33 |
| 14:19 |
-400.79 |
274.47 |
-1281.93 |
| 14:18 |
-364.51 |
274.47 |
-1274.38 |
| 14:17 |
-364.51 |
274.47 |
-1272.49 |
| 14:16 |
-364.51 |
274.47 |
-1278.26 |
| 14:15 |
-364.51 |
266.32 |
-1290.49 |
| 14:14 |
-364.51 |
261.15 |
-1290.21 |
| 14:13 |
-364.51 |
261.15 |
-1291.21 |
| 14:12 |
-364.51 |
261.15 |
-1290.32 |
| 14:11 |
-364.51 |
261.15 |
-1271.64 |
| 14:10 |
-364.51 |
261.15 |
-1269.25 |
| 14:09 |
-364.51 |
287.69 |
-1268.95 |
| 14:08 |
-364.51 |
293.65 |
-1274.04 |
| 14:07 |
-364.51 |
286.99 |
-1278.31 |
| 14:06 |
-364.51 |
287.18 |
-1269.68 |
| 14:05 |
-364.51 |
287.18 |
-1271.57 |
| 14:04 |
-364.51 |
298.42 |
-1247.42 |
| 14:03 |
-364.51 |
340.99 |
-1199.00 |
| 14:02 |
-364.51 |
340.99 |
-1192.32 |
| 14:01 |
-364.51 |
331.12 |
-1192.32 |
| 14:00 |
-364.51 |
336.60 |
-1174.38 |
| 13:59 |
-364.51 |
329.41 |
-1148.28 |
| 13:58 |
-364.51 |
329.41 |
-1141.41 |
| 13:57 |
-364.51 |
329.41 |
-1140.92 |
| 13:56 |
-364.51 |
341.96 |
-1124.19 |
| 13:55 |
-328.08 |
357.43 |
-1096.17 |
| 13:54 |
-328.08 |
357.43 |
-1090.58 |
| 13:53 |
-328.08 |
357.43 |
-1079.81 |
| 13:52 |
-328.08 |
357.43 |
-1074.62 |
| 13:51 |
-328.08 |
357.43 |
-1076.22 |
| 13:50 |
-328.08 |
367.42 |
-1053.44 |
| 13:49 |
-328.08 |
372.82 |
-1025.03 |
| 13:48 |
-328.08 |
391.36 |
-1021.83 |
| 13:47 |
-328.08 |
391.36 |
-1016.13 |
| 13:46 |
-328.08 |
386.05 |
-1008.12 |
| 13:45 |
-328.08 |
364.41 |
-991.49 |
| 13:44 |
-328.08 |
356.91 |
-994.09 |
| 13:43 |
-328.08 |
356.91 |
-1009.67 |
| 13:42 |
-328.08 |
341.65 |
-1016.05 |
| 13:41 |
-328.08 |
321.73 |
-1033.49 |
| 13:40 |
-328.08 |
287.61 |
-1095.77 |
| 13:39 |
-328.08 |
287.61 |
-1105.41 |
| 13:38 |
-328.08 |
287.61 |
-1105.61 |
| 13:37 |
-328.08 |
273.71 |
-1117.34 |
| 13:36 |
-328.08 |
251.48 |
-1111.69 |
| 13:35 |
-328.08 |
251.48 |
-1109.61 |
| 13:34 |
-328.08 |
261.69 |
-1111.10 |
| 13:33 |
-328.08 |
269.03 |
-1106.36 |
| 13:32 |
-328.08 |
269.03 |
-1059.20 |
| 13:31 |
-328.08 |
269.03 |
-1059.90 |
| 13:30 |
-282.36 |
274.50 |
-1042.62 |
| 13:29 |
-282.36 |
282.45 |
-1040.24 |
| 13:28 |
-282.36 |
272.20 |
-1040.64 |
| 13:27 |
-282.36 |
272.20 |
-1046.81 |
| 13:26 |
-282.36 |
272.20 |
-1047.81 |
| 13:25 |
-282.36 |
277.97 |
-1027.83 |
| 13:24 |
-282.36 |
283.93 |
-1016.50 |
| 13:23 |
-282.36 |
283.93 |
-1027.85 |
| 13:22 |
-282.36 |
285.82 |
-1017.80 |
| 13:21 |
-282.36 |
314.05 |
-1013.33 |
| 13:20 |
-282.36 |
314.05 |
-1022.28 |
| 13:19 |
-282.36 |
314.05 |
-1034.50 |
| 13:18 |
-282.36 |
321.38 |
-1054.05 |
| 13:17 |
-300.69 |
287.28 |
-1078.27 |
| 13:16 |
-300.69 |
325.70 |
-1073.33 |
| 13:15 |
-300.69 |
330.17 |
-1090.09 |
| 13:14 |
-300.69 |
336.12 |
-1064.90 |
| 13:13 |
-300.69 |
336.12 |
-1069.58 |
| 13:12 |
-253.72 |
356.89 |
-1061.93 |
| 13:11 |
-253.72 |
372.83 |
-1050.98 |
| 13:10 |
-222.08 |
417.52 |
-956.31 |
| 13:09 |
-172.18 |
417.52 |
-933.66 |
| 13:08 |
-172.18 |
417.52 |
-929.26 |
| 13:07 |
-172.18 |
411.32 |
-924.57 |
| 13:06 |
-172.18 |
417.72 |
-914.88 |
| 13:05 |
-172.18 |
436.70 |
-912.29 |
| 13:04 |
-172.18 |
436.70 |
-910.29 |
| 13:03 |
-172.18 |
442.69 |
-880.32 |
| 13:02 |
-172.18 |
442.69 |
-880.53 |
| 13:01 |
-172.18 |
442.69 |
-891.13 |
| 11:30 |
-172.18 |
476.07 |
-825.32 |
| 11:29 |
-172.18 |
464.27 |
-826.33 |
| 11:28 |
-172.18 |
464.27 |
-838.52 |
| 11:27 |
-172.18 |
453.38 |
-844.92 |
| 11:26 |
-172.18 |
504.33 |
-771.60 |
| 11:25 |
-172.18 |
504.33 |
-759.31 |
| 11:24 |
-172.18 |
501.61 |
-760.52 |
| 11:23 |
-172.18 |
501.61 |
-753.93 |
| 11:22 |
-172.18 |
510.01 |
-759.23 |
| 11:21 |
-172.18 |
518.10 |
-765.93 |
| 11:20 |
10.42 |
648.16 |
-638.08 |
| 11:19 |
139.24 |
705.11 |
-559.42 |
| 11:18 |
139.24 |
712.42 |
-550.41 |
| 11:17 |
139.24 |
712.42 |
-545.62 |
| 11:16 |
139.24 |
712.42 |
-551.33 |
| 11:15 |
189.34 |
729.45 |
-528.49 |
| 11:14 |
189.34 |
724.44 |
-505.94 |
| 11:13 |
189.34 |
714.41 |
-509.06 |
| 11:12 |
189.34 |
714.41 |
-503.44 |
| 11:11 |
189.34 |
714.41 |
-503.95 |
| 11:10 |
189.34 |
703.77 |
-506.57 |
| 11:09 |
189.34 |
719.09 |
-413.89 |
| 11:08 |
253.74 |
719.09 |
-395.05 |
| 11:07 |
253.74 |
719.09 |
-392.34 |
| 11:06 |
253.74 |
748.61 |
-353.59 |
| 11:05 |
253.74 |
748.61 |
-355.81 |
| 11:04 |
253.74 |
748.61 |
-357.02 |
| 11:03 |
253.74 |
728.51 |
-352.30 |
| 11:02 |
253.74 |
719.46 |
-351.10 |
| 11:01 |
253.74 |
719.46 |
-343.67 |
| 11:00 |
253.74 |
687.33 |
-294.63 |
| 10:59 |
253.74 |
702.79 |
-253.28 |
| 10:58 |
253.74 |
702.79 |
-251.48 |
| 10:57 |
253.74 |
697.77 |
-257.01 |
| 10:56 |
253.74 |
685.41 |
-257.22 |
| 10:55 |
253.74 |
685.41 |
-268.26 |
| 10:54 |
253.74 |
717.06 |
-265.77 |
| 10:53 |
253.74 |
717.06 |
-253.73 |
| 10:52 |
338.03 |
722.49 |
-257.36 |
| 10:51 |
338.03 |
707.90 |
-265.71 |
| 10:50 |
338.03 |
692.12 |
-275.97 |
| 10:49 |
338.03 |
703.96 |
-266.74 |
| 10:48 |
338.03 |
721.75 |
-262.62 |
| 10:47 |
411.67 |
733.83 |
-265.24 |
| 10:46 |
442.88 |
733.83 |
-265.85 |
| 10:45 |
402.56 |
750.18 |
-234.99 |
| 10:44 |
497.92 |
753.28 |
-225.81 |
| 10:43 |
497.92 |
726.21 |
-225.20 |
| 10:42 |
567.37 |
725.90 |
-223.11 |
| 10:41 |
597.95 |
749.06 |
-203.28 |
| 10:40 |
645.52 |
781.23 |
-186.44 |
| 10:39 |
681.88 |
795.07 |
-180.98 |
| 10:38 |
681.88 |
803.16 |
-183.41 |
| 10:37 |
681.88 |
803.16 |
-190.19 |
| 10:36 |
681.88 |
819.97 |
-182.20 |
| 10:35 |
681.88 |
819.77 |
-189.62 |
| 10:34 |
681.88 |
808.12 |
-166.14 |
| 10:33 |
681.88 |
782.04 |
-169.78 |
| 10:32 |
681.88 |
777.00 |
-192.08 |
| 10:31 |
649.49 |
812.19 |
-190.87 |
| 10:30 |
748.73 |
827.43 |
-165.82 |
| 10:29 |
748.73 |
827.43 |
-152.99 |
| 10:28 |
748.73 |
847.65 |
-143.29 |
| 10:27 |
748.73 |
847.65 |
-153.00 |
| 10:26 |
788.27 |
937.50 |
-117.81 |
| 10:25 |
788.27 |
944.18 |
-115.68 |
| 10:24 |
788.27 |
950.47 |
-110.92 |
| 10:23 |
788.27 |
950.47 |
-116.40 |
| 10:22 |
788.27 |
945.69 |
-121.48 |
| 10:21 |
788.27 |
972.22 |
-109.83 |
| 10:20 |
788.27 |
1034.72 |
-51.19 |
| 10:19 |
845.97 |
1042.23 |
-17.98 |
| 10:18 |
845.97 |
1042.23 |
-12.59 |
| 10:17 |
845.97 |
1042.23 |
-8.01 |
| 10:16 |
845.97 |
1072.35 |
-26.24 |
| 10:15 |
876.51 |
1159.43 |
-17.27 |
| 10:14 |
876.51 |
1157.99 |
27.97 |
| 10:13 |
876.51 |
1138.62 |
17.76 |
| 10:12 |
876.51 |
1138.62 |
26.73 |
| 10:11 |
907.11 |
1155.45 |
34.98 |
| 10:10 |
907.11 |
1151.76 |
33.45 |
| 10:09 |
907.11 |
1151.76 |
38.84 |
| 10:08 |
907.11 |
1151.76 |
34.06 |
| 10:07 |
907.11 |
1122.69 |
16.34 |
| 10:06 |
907.11 |
1093.33 |
20.44 |
| 10:05 |
907.11 |
1121.29 |
53.38 |
| 10:04 |
907.11 |
1142.47 |
114.86 |
| 10:03 |
907.11 |
1153.67 |
128.71 |
| 10:02 |
907.11 |
1154.69 |
138.59 |
| 10:01 |
907.11 |
1209.71 |
166.78 |
| 10:00 |
907.11 |
1185.84 |
107.96 |
| 09:59 |
907.11 |
1194.49 |
111.92 |
| 09:58 |
907.11 |
1179.00 |
106.92 |
| 09:57 |
907.11 |
1179.00 |
108.34 |
| 09:56 |
907.11 |
1223.63 |
122.48 |
| 09:55 |
907.11 |
1215.58 |
128.38 |
| 09:54 |
907.11 |
1228.73 |
129.88 |
| 09:53 |
907.11 |
1223.63 |
122.75 |
| 09:52 |
907.11 |
1229.01 |
120.19 |
| 09:51 |
937.71 |
1262.24 |
183.30 |
| 09:50 |
937.71 |
1278.34 |
196.03 |
| 09:49 |
937.71 |
1288.34 |
200.71 |
| 09:48 |
937.71 |
1308.43 |
178.57 |
| 09:47 |
937.71 |
1267.14 |
191.35 |
| 09:46 |
937.71 |
1285.70 |
144.52 |
| 09:45 |
937.71 |
1329.11 |
168.32 |
| 09:44 |
937.71 |
1403.79 |
190.28 |
| 09:43 |
989.06 |
1449.23 |
191.99 |
| 09:42 |
947.70 |
1467.71 |
210.78 |
| 09:41 |
800.26 |
1240.89 |
200.82 |
| 09:40 |
863.83 |
1235.60 |
221.38 |
| 09:39 |
833.02 |
1214.56 |
196.96 |
| 09:38 |
833.02 |
1246.27 |
270.07 |
| 09:37 |
937.74 |
1152.65 |
251.07 |
| 09:36 |
937.74 |
1158.55 |
316.58 |
| 09:35 |
750.42 |
914.92 |
190.40 |
| 09:34 |
519.65 |
647.54 |
165.27 |
| 09:33 |
453.99 |
515.01 |
134.61 |
| 09:32 |
239.94 |
265.41 |
107.30 |
| 09:31 |
65.71 |
69.31 |
26.60 |
| 09:30 |
0.00 |
9.53 |
22.97 |
|
| 大单资金：-382.89万元 |
成交额占比：-1.73% |
| 中单资金：200.85万元 |
成交额占比：0.91% |
| 小单资金：-1729.09万元 |
成交额占比：-7.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
10.21 |
2.00% |
2426.97 |
2286.60 |
937.71 |
9.88% |
1288.34 |
13.58% |
200.92 |
2.12% |
| 20250414 |
10.01 |
-0.20% |
-2548.45 |
-1602.69 |
-2331.42 |
-11.37% |
238.04 |
1.16% |
-455.07 |
-2.22% |
| 20250411 |
10.03 |
-0.69% |
-1407.08 |
487.46 |
-286.33 |
-1.49% |
-1665.39 |
-8.65% |
544.64 |
2.83% |
| 20250410 |
10.10 |
4.88% |
910.81 |
-1920.28 |
1224.93 |
3.97% |
-1715.02 |
-5.56% |
1400.90 |
4.54% |
| 20250409 |
9.63 |
-0.10% |
4401.45 |
5450.72 |
2741.71 |
7.23% |
821.51 |
2.17% |
838.23 |
2.21% |
| 20250408 |
9.64 |
-9.99% |
-1371.51 |
2282.93 |
-2951.58 |
-8.96% |
-315.44 |
-0.96% |
1895.51 |
5.75% |
| 20250407 |
10.71 |
-10.00% |
3288.27 |
4694.96 |
-241.27 |
-2.39% |
1517.78 |
15.06% |
2011.76 |
19.96% |
| 20250403 |
11.90 |
-2.46% |
-4031.32 |
3540.42 |
-2694.07 |
-9.55% |
-1950.91 |
-6.91% |
613.66 |
2.17% |
| 20250402 |
12.20 |
6.83% |
14888.91 |
3632.62 |
8595.93 |
18.58% |
3077.32 |
6.65% |
3215.66 |
6.95% |
| 20250401 |
11.42 |
-0.70% |
-2198.52 |
-2788.16 |
-426.08 |
-3.39% |
-528.62 |
-4.20% |
-1243.82 |
-9.89% |
| 20250331 |
11.50 |
0.00% |
-1163.60 |
464.38 |
-539.55 |
-3.74% |
-769.92 |
-5.33% |
145.87 |
1.01% |
| 20250328 |
11.50 |
-2.62% |
-5541.81 |
-1033.88 |
-1395.81 |
-8.39% |
-2504.79 |
-15.05% |
-1641.21 |
-9.86% |
| 20250327 |
11.81 |
-1.91% |
-4863.25 |
-640.55 |
-2601.87 |
-13.51% |
-1093.94 |
-5.68% |
-1167.44 |
-6.06% |
| 20250326 |
12.04 |
2.99% |
5970.77 |
406.09 |
2175.15 |
6.46% |
2761.71 |
8.20% |
1033.91 |
3.07% |
| 20250325 |
11.69 |
1.30% |
3699.89 |
-3013.60 |
2826.46 |
14.48% |
355.73 |
1.82% |
517.70 |
2.65% |
| 20250324 |
11.54 |
0.79% |
-3981.39 |
-3715.71 |
-2037.81 |
-7.97% |
-1227.29 |
-4.80% |
-716.29 |
-2.80% |
| 20250321 |
11.45 |
-0.52% |
-2167.71 |
-5564.09 |
-1002.48 |
-5.16% |
-790.77 |
-4.07% |
-374.46 |
-1.93% |
| 20250320 |
11.51 |
-0.43% |
-3239.19 |
-7966.24 |
-1555.23 |
-13.02% |
-730.84 |
-6.12% |
-953.12 |
-7.98% |
| 20250319 |
11.56 |
-1.03% |
-3673.57 |
-5740.92 |
-1244.54 |
-8.36% |
-1200.56 |
-8.07% |
-1228.47 |
-8.25% |
| 20250318 |
11.68 |
2.19% |
2490.81 |
-2631.31 |
2124.35 |
7.59% |
-88.29 |
-0.32% |
454.75 |
1.62% |
| 20250317 |
11.43 |
-1.72% |
-5283.68 |
-8442.64 |
-3886.19 |
-17.85% |
-418.03 |
-1.92% |
-979.46 |
-4.50% |
| 20250314 |
11.63 |
-1.27% |
-4544.27 |
-4843.06 |
-3404.63 |
-11.41% |
421.11 |
1.41% |
-1560.75 |
-5.23% |
| 20250313 |
11.78 |
0.77% |
-1184.62 |
-3874.09 |
670.09 |
1.92% |
-98.32 |
-0.28% |
-1756.39 |
-5.04% |
| 20250312 |
11.69 |
2.45% |
-3582.12 |
-10260.61 |
1865.07 |
4.35% |
-1008.95 |
-2.35% |
-4438.24 |
-10.34% |
| 20250311 |
11.41 |
-0.87% |
-4225.73 |
-11508.34 |
-3686.98 |
-17.25% |
-231.93 |
-1.09% |
-306.82 |
-1.44% |
| 20250310 |
11.51 |
0.79% |
441.78 |
-7903.15 |
-286.61 |
-1.46% |
145.40 |
0.74% |
582.99 |
2.96% |
| 20250307 |
11.42 |
-3.14% |
-1270.52 |
-8639.88 |
-2435.66 |
-8.07% |
-205.38 |
-0.68% |
1370.52 |
4.54% |
| 20250306 |
11.79 |
-1.75% |
-6065.02 |
-7289.66 |
-5716.43 |
-15.85% |
-597.31 |
-1.66% |
248.72 |
0.69% |
| 20250305 |
12.00 |
1.18% |
517.37 |
-1773.26 |
617.34 |
2.91% |
310.37 |
1.46% |
-410.34 |
-1.93% |
| 20250304 |
11.86 |
1.02% |
-736.05 |
-12069.11 |
-81.79 |
-0.26% |
-1645.78 |
-5.27% |
991.52 |
3.17% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
