| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
1117.53 |
1461.23 |
-761.86 |
| 14:59 |
1155.22 |
1427.84 |
-765.50 |
| 14:58 |
1155.22 |
1427.84 |
-765.50 |
| 14:57 |
1155.22 |
1427.84 |
-761.75 |
| 14:56 |
1189.57 |
1350.25 |
-741.50 |
| 14:55 |
1253.32 |
1328.10 |
-738.00 |
| 14:54 |
1253.32 |
1259.99 |
-726.13 |
| 14:53 |
1253.32 |
1245.55 |
-707.75 |
| 14:52 |
1253.32 |
1212.38 |
-716.69 |
| 14:51 |
1253.32 |
1226.89 |
-707.89 |
| 14:50 |
1253.32 |
1265.98 |
-697.55 |
| 14:49 |
1253.32 |
1239.53 |
-704.94 |
| 14:48 |
1253.32 |
1198.09 |
-715.30 |
| 14:47 |
1253.32 |
1192.58 |
-716.85 |
| 14:46 |
1253.32 |
1207.56 |
-693.60 |
| 14:45 |
1206.05 |
1207.56 |
-685.35 |
| 14:44 |
1206.05 |
1207.56 |
-678.63 |
| 14:43 |
1206.05 |
1207.56 |
-674.67 |
| 14:42 |
1142.35 |
1161.18 |
-684.05 |
| 14:41 |
1142.35 |
1161.18 |
-696.93 |
| 14:40 |
1142.35 |
1190.14 |
-632.64 |
| 14:39 |
1285.48 |
1201.81 |
-573.73 |
| 14:38 |
1285.48 |
1201.81 |
-561.84 |
| 14:37 |
1285.48 |
1203.79 |
-559.77 |
| 14:36 |
1285.48 |
1171.83 |
-553.38 |
| 14:35 |
1285.48 |
1174.34 |
-531.48 |
| 14:34 |
1285.48 |
1153.64 |
-524.99 |
| 14:33 |
1285.48 |
1153.19 |
-508.47 |
| 14:32 |
1285.48 |
1149.11 |
-501.87 |
| 14:31 |
1344.16 |
1108.37 |
-515.86 |
| 14:30 |
1344.16 |
1118.59 |
-516.20 |
| 14:29 |
1344.16 |
1148.93 |
-509.27 |
| 14:28 |
1344.16 |
1140.44 |
-498.26 |
| 14:27 |
1344.16 |
1151.46 |
-491.43 |
| 14:26 |
1344.16 |
1151.46 |
-488.79 |
| 14:25 |
1344.16 |
1145.83 |
-490.45 |
| 14:24 |
1344.16 |
1143.96 |
-497.96 |
| 14:23 |
1344.16 |
1120.18 |
-506.22 |
| 14:22 |
1344.16 |
1120.18 |
-510.52 |
| 14:21 |
1344.16 |
1120.18 |
-519.67 |
| 14:20 |
1410.00 |
1109.16 |
-536.08 |
| 14:19 |
1410.00 |
1095.27 |
-543.36 |
| 14:18 |
1410.00 |
1095.27 |
-543.47 |
| 14:17 |
1410.00 |
1093.27 |
-546.56 |
| 14:16 |
1410.00 |
1077.07 |
-550.76 |
| 14:15 |
1410.00 |
1077.07 |
-561.56 |
| 14:14 |
1410.00 |
1071.56 |
-563.99 |
| 14:13 |
1410.00 |
1086.97 |
-536.90 |
| 14:12 |
1410.00 |
1086.97 |
-531.73 |
| 14:11 |
1410.00 |
1061.32 |
-528.43 |
| 14:10 |
1410.00 |
1061.32 |
-530.52 |
| 14:09 |
1410.00 |
1061.32 |
-524.14 |
| 14:08 |
1410.00 |
1061.32 |
-500.14 |
| 14:07 |
1410.00 |
1067.15 |
-505.76 |
| 14:06 |
1410.00 |
1061.53 |
-516.01 |
| 14:05 |
1410.00 |
1061.53 |
-516.79 |
| 14:04 |
1448.06 |
1068.47 |
-498.17 |
| 14:03 |
1448.06 |
1068.47 |
-503.25 |
| 14:02 |
1414.94 |
1072.88 |
-498.39 |
| 14:01 |
1414.94 |
1066.04 |
-502.70 |
| 14:00 |
1414.94 |
1066.04 |
-513.95 |
| 13:59 |
1414.94 |
1081.35 |
-531.70 |
| 13:58 |
1414.94 |
1081.35 |
-531.81 |
| 13:57 |
1414.94 |
1093.14 |
-523.88 |
| 13:56 |
1414.94 |
1093.14 |
-532.48 |
| 13:55 |
1414.94 |
1085.20 |
-536.89 |
| 13:54 |
1414.94 |
1091.36 |
-544.06 |
| 13:53 |
1414.94 |
1074.67 |
-554.66 |
| 13:52 |
1414.94 |
1069.16 |
-568.78 |
| 13:51 |
1414.94 |
1059.89 |
-565.58 |
| 13:50 |
1493.71 |
1015.89 |
-570.21 |
| 13:49 |
1493.71 |
1023.38 |
-560.39 |
| 13:48 |
1493.71 |
1030.78 |
-559.07 |
| 13:47 |
1493.71 |
1031.00 |
-576.76 |
| 13:46 |
1493.71 |
1024.25 |
-579.74 |
| 13:45 |
1493.71 |
1014.75 |
-580.75 |
| 13:44 |
1493.71 |
1015.74 |
-577.66 |
| 13:43 |
1493.71 |
1015.74 |
-578.66 |
| 13:42 |
1493.71 |
1000.92 |
-595.26 |
| 13:41 |
1330.58 |
939.63 |
-629.65 |
| 13:40 |
1330.58 |
945.13 |
-632.85 |
| 13:39 |
1330.58 |
924.78 |
-632.41 |
| 13:38 |
1330.58 |
924.78 |
-634.39 |
| 13:37 |
1330.58 |
937.87 |
-613.82 |
| 13:36 |
1330.58 |
937.87 |
-614.59 |
| 13:35 |
1330.58 |
897.53 |
-649.99 |
| 13:34 |
1276.72 |
870.72 |
-674.62 |
| 13:33 |
1309.66 |
859.73 |
-666.05 |
| 13:32 |
1309.66 |
893.65 |
-604.35 |
| 13:31 |
1309.66 |
877.17 |
-615.34 |
| 13:30 |
1309.66 |
883.65 |
-630.95 |
| 13:29 |
1471.37 |
953.30 |
-507.98 |
| 13:28 |
1471.37 |
947.24 |
-515.69 |
| 13:27 |
1471.37 |
933.59 |
-518.66 |
| 13:26 |
1471.37 |
939.09 |
-507.88 |
| 13:25 |
1518.82 |
1038.99 |
-452.41 |
| 13:24 |
1518.82 |
1044.39 |
-424.09 |
| 13:23 |
1518.82 |
1038.87 |
-432.36 |
| 13:22 |
1518.82 |
1023.54 |
-420.45 |
| 13:21 |
1518.82 |
1001.48 |
-426.18 |
| 13:20 |
1518.82 |
1001.48 |
-396.09 |
| 13:19 |
1485.73 |
976.11 |
-443.63 |
| 13:18 |
1485.73 |
976.10 |
-446.50 |
| 13:17 |
1485.73 |
976.10 |
-451.68 |
| 13:16 |
1520.58 |
981.50 |
-449.37 |
| 13:15 |
1520.58 |
1012.09 |
-446.94 |
| 13:14 |
1520.58 |
1049.96 |
-444.62 |
| 13:13 |
1520.58 |
1044.43 |
-426.95 |
| 13:12 |
1520.58 |
1021.22 |
-442.98 |
| 13:11 |
1520.58 |
1009.07 |
-454.91 |
| 13:10 |
1520.58 |
1003.54 |
-471.16 |
| 13:09 |
1520.58 |
1021.00 |
-485.31 |
| 13:08 |
1580.95 |
1022.79 |
-433.57 |
| 13:07 |
1580.95 |
1014.69 |
-426.70 |
| 13:06 |
1580.95 |
1023.46 |
-418.05 |
| 13:05 |
1580.95 |
1006.38 |
-413.40 |
| 13:04 |
1580.95 |
1002.70 |
-422.49 |
| 13:03 |
1580.95 |
1020.33 |
-434.91 |
| 13:02 |
1580.95 |
1035.75 |
-395.43 |
| 13:01 |
1616.80 |
1058.39 |
-372.01 |
| 11:30 |
1616.80 |
1095.63 |
-354.46 |
| 11:29 |
1616.80 |
1095.63 |
-351.34 |
| 11:28 |
1616.80 |
1088.62 |
-355.14 |
| 11:27 |
1616.80 |
1088.62 |
-355.25 |
| 11:26 |
1616.80 |
1088.62 |
-352.47 |
| 11:25 |
1616.80 |
1085.51 |
-351.91 |
| 11:24 |
1616.80 |
1044.09 |
-347.24 |
| 11:23 |
1616.80 |
1044.09 |
-347.14 |
| 11:22 |
1577.79 |
1035.52 |
-352.38 |
| 11:21 |
1577.79 |
988.28 |
-358.28 |
| 11:20 |
1577.79 |
988.28 |
-358.72 |
| 11:19 |
1577.79 |
980.62 |
-337.41 |
| 11:18 |
1577.79 |
965.19 |
-343.08 |
| 11:17 |
1577.79 |
960.08 |
-340.53 |
| 11:16 |
1577.79 |
974.39 |
-336.43 |
| 11:15 |
1577.79 |
974.37 |
-324.56 |
| 11:14 |
1577.79 |
952.84 |
-324.45 |
| 11:13 |
1577.79 |
947.29 |
-327.34 |
| 11:12 |
1577.79 |
947.29 |
-316.46 |
| 11:11 |
1577.79 |
968.40 |
-301.58 |
| 11:10 |
1577.79 |
1013.11 |
-304.36 |
| 11:09 |
1577.79 |
1013.11 |
-306.71 |
| 11:08 |
1577.79 |
1024.14 |
-309.83 |
| 11:07 |
1577.79 |
1048.35 |
-295.32 |
| 11:06 |
1577.79 |
1153.00 |
-274.43 |
| 11:05 |
1577.79 |
1174.37 |
-249.14 |
| 11:04 |
1536.50 |
1097.95 |
-282.48 |
| 11:03 |
1569.95 |
1109.47 |
-296.80 |
| 11:02 |
1569.95 |
1045.49 |
-239.78 |
| 11:01 |
1529.08 |
969.00 |
-243.83 |
| 11:00 |
1248.90 |
867.61 |
-265.73 |
| 10:59 |
1248.90 |
884.72 |
-218.92 |
| 10:58 |
1194.43 |
745.95 |
-292.76 |
| 10:57 |
1161.14 |
730.20 |
-278.68 |
| 10:56 |
1072.78 |
566.81 |
-325.83 |
| 10:55 |
1018.21 |
566.81 |
-316.00 |
| 10:54 |
979.82 |
566.81 |
-314.02 |
| 10:53 |
979.82 |
566.81 |
-302.45 |
| 10:52 |
979.82 |
583.67 |
-300.36 |
| 10:51 |
979.82 |
583.67 |
-310.61 |
| 10:50 |
979.82 |
597.33 |
-311.39 |
| 10:49 |
979.82 |
597.33 |
-309.84 |
| 10:48 |
979.82 |
582.43 |
-315.03 |
| 10:47 |
979.82 |
556.84 |
-313.38 |
| 10:46 |
979.82 |
556.84 |
-313.93 |
| 10:45 |
979.82 |
535.14 |
-321.21 |
| 10:44 |
979.82 |
529.39 |
-301.27 |
| 10:43 |
979.82 |
563.22 |
-287.05 |
| 10:42 |
979.82 |
585.28 |
-287.28 |
| 10:41 |
979.82 |
538.42 |
-340.12 |
| 10:40 |
979.82 |
420.04 |
-373.03 |
| 10:39 |
979.82 |
373.26 |
-381.73 |
| 10:38 |
979.82 |
375.24 |
-364.26 |
| 10:37 |
979.82 |
400.51 |
-354.93 |
| 10:36 |
979.82 |
434.04 |
-256.83 |
| 10:35 |
979.82 |
421.58 |
-116.62 |
| 10:34 |
935.74 |
415.41 |
-121.92 |
| 10:33 |
935.74 |
389.07 |
-100.46 |
| 10:32 |
935.74 |
382.13 |
-105.31 |
| 10:31 |
935.74 |
382.13 |
-124.69 |
| 10:30 |
935.74 |
445.00 |
-102.34 |
| 10:29 |
935.74 |
445.00 |
-92.76 |
| 10:28 |
970.65 |
408.96 |
-98.27 |
| 10:27 |
970.65 |
460.21 |
-85.27 |
| 10:26 |
1006.59 |
545.15 |
-98.62 |
| 10:25 |
1042.11 |
584.92 |
-79.34 |
| 10:24 |
1042.11 |
563.28 |
-95.66 |
| 10:23 |
1042.11 |
580.22 |
-81.03 |
| 10:22 |
1042.11 |
573.43 |
-66.40 |
| 10:21 |
1042.11 |
584.52 |
-66.08 |
| 10:20 |
1008.80 |
576.06 |
-41.78 |
| 10:19 |
885.92 |
567.48 |
-59.78 |
| 10:18 |
596.13 |
537.65 |
-67.22 |
| 10:17 |
565.14 |
517.74 |
-74.30 |
| 10:16 |
565.14 |
511.89 |
-70.54 |
| 10:15 |
565.14 |
517.41 |
-60.49 |
| 10:14 |
565.14 |
533.43 |
-58.28 |
| 10:13 |
565.14 |
552.34 |
-57.95 |
| 10:12 |
527.67 |
516.27 |
-63.48 |
| 10:11 |
479.10 |
468.78 |
-62.15 |
| 10:10 |
479.10 |
481.13 |
-27.72 |
| 10:09 |
479.10 |
481.13 |
-25.63 |
| 10:08 |
479.10 |
466.64 |
-23.31 |
| 10:07 |
495.97 |
474.59 |
-11.49 |
| 10:06 |
495.97 |
474.70 |
-26.03 |
| 10:05 |
448.06 |
354.15 |
-50.51 |
| 10:04 |
409.50 |
363.86 |
-49.63 |
| 10:03 |
409.50 |
350.49 |
-33.83 |
| 10:02 |
378.86 |
250.13 |
-70.60 |
| 10:01 |
378.86 |
254.53 |
-71.48 |
| 10:00 |
378.86 |
237.32 |
-73.04 |
| 09:59 |
340.51 |
207.23 |
-91.65 |
| 09:58 |
340.51 |
241.81 |
-100.25 |
| 09:57 |
340.51 |
247.98 |
-74.11 |
| 09:56 |
340.51 |
243.22 |
-28.41 |
| 09:55 |
340.51 |
243.22 |
13.88 |
| 09:54 |
340.51 |
259.23 |
1.94 |
| 09:53 |
340.51 |
255.79 |
-5.58 |
| 09:52 |
340.51 |
235.34 |
-15.97 |
| 09:51 |
478.74 |
216.24 |
26.00 |
| 09:50 |
383.69 |
227.73 |
8.33 |
| 09:49 |
450.31 |
233.33 |
23.31 |
| 09:48 |
450.31 |
225.82 |
9.96 |
| 09:47 |
450.31 |
218.11 |
24.38 |
| 09:46 |
450.31 |
218.10 |
13.25 |
| 09:45 |
450.31 |
164.45 |
-4.17 |
| 09:44 |
450.31 |
173.92 |
-10.24 |
| 09:43 |
450.31 |
205.23 |
-37.74 |
| 09:42 |
409.77 |
210.52 |
-76.55 |
| 09:41 |
321.59 |
160.01 |
-27.15 |
| 09:40 |
321.59 |
142.06 |
-33.65 |
| 09:39 |
222.48 |
84.68 |
-71.91 |
| 09:38 |
122.27 |
100.82 |
-54.23 |
| 09:37 |
89.32 |
-28.84 |
-25.78 |
| 09:36 |
89.32 |
-21.51 |
-1.54 |
| 09:35 |
54.45 |
-25.22 |
-9.07 |
| 09:34 |
54.45 |
-29.48 |
20.73 |
| 09:33 |
0.00 |
-39.06 |
14.52 |
| 09:32 |
0.00 |
-36.03 |
32.56 |
| 09:31 |
0.00 |
-48.55 |
4.02 |
| 09:30 |
0.00 |
-7.80 |
-8.34 |
|
| 大单资金：1117.53万元 |
成交额占比：5.81% |
| 中单资金：1461.23万元 |
成交额占比：7.60% |
| 小单资金：-761.86万元 |
成交额占比：-3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
11.02 |
0.73% |
1816.90 |
-7475.81 |
1117.53 |
5.81% |
1461.23 |
7.60% |
-761.86 |
-3.96% |
| 20250916 |
10.94 |
-0.73% |
-2543.66 |
-8660.54 |
-1450.99 |
-7.21% |
-868.96 |
-4.32% |
-223.71 |
-1.11% |
| 20250915 |
11.02 |
-1.87% |
-4703.40 |
-6834.27 |
-3764.85 |
-14.46% |
-621.41 |
-2.39% |
-317.14 |
-1.22% |
| 20250912 |
11.23 |
-3.27% |
-11813.15 |
-2545.39 |
-6800.90 |
-20.02% |
-1053.28 |
-3.10% |
-3958.97 |
-11.66% |
| 20250911 |
11.61 |
0.96% |
4420.59 |
10590.33 |
3423.40 |
11.26% |
-641.47 |
-2.11% |
1638.66 |
5.39% |
| 20250910 |
11.50 |
1.32% |
1565.00 |
5986.41 |
-67.20 |
-0.19% |
-4.86 |
-0.01% |
1637.06 |
4.59% |
| 20250909 |
11.35 |
-0.44% |
-1630.44 |
4805.58 |
375.28 |
1.21% |
-1312.66 |
-4.25% |
-693.06 |
-2.24% |
| 20250908 |
11.40 |
0.00% |
-933.19 |
3732.17 |
524.03 |
1.70% |
-473.94 |
-1.54% |
-983.28 |
-3.19% |
| 20250905 |
11.40 |
6.34% |
11750.70 |
-1078.53 |
6334.82 |
14.00% |
3223.37 |
7.12% |
2192.51 |
4.85% |
| 20250904 |
10.72 |
0.85% |
-2989.11 |
-3541.34 |
-1180.52 |
-4.25% |
-1631.44 |
-5.88% |
-177.15 |
-0.64% |
| 20250903 |
10.63 |
-3.45% |
-3957.14 |
-1058.57 |
-1248.03 |
-5.47% |
-1357.42 |
-5.95% |
-1351.69 |
-5.92% |
| 20250902 |
11.01 |
-0.81% |
-1362.68 |
-5015.05 |
-698.13 |
-3.14% |
-438.03 |
-1.97% |
-226.52 |
-1.02% |
| 20250901 |
11.10 |
-2.46% |
-5907.87 |
-6358.12 |
-4286.67 |
-13.85% |
-260.10 |
-0.84% |
-1361.10 |
-4.40% |
| 20250829 |
11.38 |
1.25% |
1785.45 |
-1284.37 |
3872.01 |
8.49% |
633.18 |
1.39% |
-2719.74 |
-5.97% |
| 20250828 |
11.24 |
0.81% |
-35.83 |
-3086.92 |
1302.25 |
4.67% |
-436.05 |
-1.56% |
-902.03 |
-3.23% |
| 20250827 |
11.15 |
-2.79% |
-7475.08 |
-12905.99 |
-5204.51 |
-15.23% |
-1229.80 |
-3.60% |
-1040.77 |
-3.05% |
| 20250826 |
11.47 |
-1.38% |
-4324.52 |
-2001.58 |
-2041.20 |
-7.79% |
-1553.03 |
-5.92% |
-730.29 |
-2.79% |
| 20250825 |
11.63 |
1.31% |
-199.38 |
-1637.18 |
787.08 |
1.93% |
-1469.66 |
-3.60% |
483.20 |
1.18% |
| 20250822 |
11.48 |
1.23% |
2886.18 |
-3578.90 |
2069.46 |
7.74% |
-309.15 |
-1.16% |
1125.87 |
4.21% |
| 20250821 |
11.34 |
-4.95% |
-12336.98 |
-1977.76 |
-8516.82 |
-16.92% |
-522.95 |
-1.04% |
-3297.21 |
-6.55% |
| 20250820 |
11.93 |
3.29% |
6093.15 |
6017.76 |
5699.90 |
15.31% |
498.78 |
1.34% |
-105.53 |
-0.28% |
| 20250819 |
11.55 |
-2.37% |
-4362.81 |
-2665.05 |
-1676.80 |
-5.42% |
-1220.90 |
-3.94% |
-1465.11 |
-4.73% |
| 20250818 |
11.83 |
0.60% |
-2196.92 |
-4072.26 |
-1154.64 |
-3.08% |
-55.44 |
-0.15% |
-986.84 |
-2.63% |
| 20250815 |
11.76 |
4.44% |
2249.06 |
-5305.90 |
3670.60 |
8.20% |
-1026.99 |
-2.29% |
-394.55 |
-0.88% |
| 20250814 |
11.26 |
-1.75% |
-4467.71 |
-7808.09 |
-521.30 |
-1.42% |
-3240.06 |
-8.83% |
-706.35 |
-1.92% |
| 20250813 |
11.46 |
-0.78% |
-3212.22 |
-15340.83 |
-2982.91 |
-11.93% |
-1141.81 |
-4.57% |
912.50 |
3.65% |
| 20250812 |
11.55 |
-2.37% |
-1000.51 |
-13037.54 |
-3084.01 |
-9.75% |
-231.35 |
-0.73% |
2314.85 |
7.32% |
| 20250811 |
11.83 |
-2.47% |
-3150.79 |
-8976.46 |
-2388.28 |
-7.43% |
-568.46 |
-1.77% |
-194.05 |
-0.60% |
| 20250808 |
12.13 |
2.62% |
-2630.89 |
2818.26 |
1168.41 |
2.87% |
-3062.42 |
-7.53% |
-736.88 |
-1.81% |
| 20250807 |
11.82 |
-6.93% |
-6984.10 |
9278.69 |
-8054.04 |
-11.53% |
236.15 |
0.34% |
833.79 |
1.19% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
