| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-195.06 |
-61.48 |
1723.77 |
| 14:59 |
-62.47 |
-48.35 |
1841.02 |
| 14:58 |
-62.47 |
-48.35 |
1841.02 |
| 14:57 |
-62.47 |
-48.35 |
1842.17 |
| 14:56 |
-27.73 |
-44.77 |
1850.55 |
| 14:55 |
-27.73 |
-121.16 |
1844.82 |
| 14:54 |
-27.73 |
-152.97 |
1825.73 |
| 14:53 |
-27.73 |
-162.91 |
1799.55 |
| 14:52 |
-70.59 |
-155.53 |
1800.78 |
| 14:51 |
-70.59 |
-162.00 |
1806.54 |
| 14:50 |
-70.59 |
-166.66 |
1788.35 |
| 14:49 |
-70.59 |
-118.37 |
1794.48 |
| 14:48 |
-128.96 |
-118.37 |
1790.15 |
| 14:47 |
-128.96 |
-112.42 |
1799.43 |
| 14:46 |
-128.96 |
-101.61 |
1780.34 |
| 14:45 |
-128.96 |
-78.52 |
1801.52 |
| 14:44 |
-128.96 |
-59.77 |
1802.56 |
| 14:43 |
-128.96 |
-18.88 |
1789.90 |
| 14:42 |
-55.14 |
32.31 |
1811.63 |
| 14:41 |
-55.14 |
18.95 |
1801.63 |
| 14:40 |
-55.14 |
32.29 |
1819.18 |
| 14:39 |
-55.14 |
69.43 |
1832.74 |
| 14:38 |
-55.14 |
58.30 |
1840.52 |
| 14:37 |
-55.14 |
38.23 |
1854.42 |
| 14:36 |
-55.14 |
16.01 |
1868.61 |
| 14:35 |
-18.37 |
162.98 |
1925.81 |
| 14:34 |
-18.37 |
216.34 |
1948.78 |
| 14:33 |
-18.37 |
227.50 |
1983.07 |
| 14:32 |
-18.37 |
226.13 |
1991.52 |
| 14:31 |
-62.77 |
283.58 |
2013.87 |
| 14:30 |
-29.96 |
344.81 |
2002.37 |
| 14:29 |
8.06 |
406.42 |
2001.78 |
| 14:28 |
8.06 |
457.09 |
1982.14 |
| 14:27 |
8.06 |
473.33 |
1995.77 |
| 14:26 |
8.06 |
536.25 |
2014.07 |
| 14:25 |
8.06 |
532.26 |
2014.74 |
| 14:24 |
8.06 |
542.82 |
2017.16 |
| 14:23 |
8.06 |
575.37 |
2010.66 |
| 14:22 |
8.06 |
586.03 |
2010.07 |
| 14:21 |
8.06 |
606.89 |
2017.92 |
| 14:20 |
8.06 |
652.38 |
2019.76 |
| 14:19 |
8.06 |
664.41 |
2022.37 |
| 14:18 |
8.06 |
647.11 |
2022.46 |
| 14:17 |
8.06 |
620.30 |
2027.89 |
| 14:16 |
8.06 |
577.76 |
2033.62 |
| 14:15 |
8.06 |
560.11 |
2009.46 |
| 14:14 |
8.06 |
545.37 |
2001.22 |
| 14:13 |
8.06 |
551.28 |
1995.79 |
| 14:12 |
8.06 |
496.62 |
1972.51 |
| 14:11 |
8.06 |
492.93 |
1965.62 |
| 14:10 |
8.06 |
539.11 |
1963.28 |
| 14:09 |
46.78 |
564.68 |
1973.54 |
| 14:08 |
46.78 |
583.48 |
1975.37 |
| 14:07 |
46.78 |
594.83 |
1947.42 |
| 14:06 |
46.78 |
534.58 |
1906.94 |
| 14:05 |
46.78 |
536.31 |
1938.83 |
| 14:04 |
46.78 |
553.37 |
1933.56 |
| 14:03 |
46.78 |
565.41 |
1930.92 |
| 14:02 |
46.78 |
551.41 |
1929.06 |
| 14:01 |
46.78 |
551.41 |
1913.51 |
| 14:00 |
78.43 |
554.11 |
1910.58 |
| 13:59 |
78.43 |
554.11 |
1918.15 |
| 13:58 |
78.43 |
554.11 |
1928.63 |
| 13:57 |
78.43 |
582.07 |
1964.87 |
| 13:56 |
78.43 |
598.85 |
1963.11 |
| 13:55 |
78.43 |
566.94 |
1959.10 |
| 13:54 |
78.43 |
586.44 |
1977.04 |
| 13:53 |
89.98 |
616.68 |
1990.41 |
| 13:52 |
89.98 |
590.49 |
1965.40 |
| 13:51 |
89.98 |
602.42 |
1967.88 |
| 13:50 |
89.98 |
662.28 |
1964.86 |
| 13:49 |
89.98 |
713.17 |
1970.40 |
| 13:48 |
89.98 |
738.88 |
1985.99 |
| 13:47 |
89.98 |
751.22 |
1989.29 |
| 13:46 |
89.98 |
765.63 |
1996.11 |
| 13:45 |
89.98 |
784.82 |
1995.51 |
| 13:44 |
89.98 |
816.21 |
2009.06 |
| 13:43 |
89.98 |
796.71 |
2000.38 |
| 13:42 |
89.98 |
775.85 |
2000.96 |
| 13:41 |
89.98 |
781.79 |
2024.04 |
| 13:40 |
89.98 |
781.79 |
1998.12 |
| 13:39 |
89.98 |
793.78 |
2010.96 |
| 13:38 |
89.98 |
800.41 |
2017.00 |
| 13:37 |
89.98 |
797.57 |
2023.61 |
| 13:36 |
89.98 |
813.39 |
2032.10 |
| 13:35 |
89.98 |
861.73 |
2042.55 |
| 13:34 |
89.98 |
882.97 |
2107.93 |
| 13:33 |
89.98 |
898.87 |
2131.84 |
| 13:32 |
89.98 |
898.87 |
2129.48 |
| 13:31 |
89.98 |
897.57 |
2094.09 |
| 13:30 |
89.98 |
920.72 |
2079.73 |
| 13:29 |
89.98 |
909.79 |
2086.40 |
| 13:28 |
89.98 |
916.27 |
2037.44 |
| 13:27 |
139.03 |
924.31 |
1985.18 |
| 13:26 |
139.03 |
962.12 |
1968.27 |
| 13:25 |
139.03 |
978.74 |
1984.79 |
| 13:24 |
139.03 |
961.21 |
1983.51 |
| 13:23 |
139.03 |
965.72 |
1985.27 |
| 13:22 |
139.03 |
971.22 |
1954.90 |
| 13:21 |
139.03 |
987.54 |
1925.53 |
| 13:20 |
139.03 |
997.42 |
1913.92 |
| 13:19 |
301.42 |
980.69 |
1949.30 |
| 13:18 |
223.39 |
687.91 |
1808.19 |
| 13:17 |
223.39 |
708.34 |
1715.59 |
| 13:16 |
255.60 |
729.65 |
1654.66 |
| 13:15 |
255.60 |
686.99 |
1605.59 |
| 13:14 |
255.60 |
636.71 |
1563.79 |
| 13:13 |
198.25 |
614.79 |
1531.57 |
| 13:12 |
198.25 |
624.01 |
1528.11 |
| 13:11 |
198.25 |
528.37 |
1474.89 |
| 13:10 |
198.25 |
525.42 |
1393.45 |
| 13:09 |
198.25 |
487.43 |
1382.18 |
| 13:08 |
198.25 |
515.03 |
1388.31 |
| 13:07 |
299.29 |
578.90 |
1369.53 |
| 13:06 |
347.67 |
582.78 |
1348.30 |
| 13:05 |
302.10 |
578.66 |
1327.81 |
| 13:04 |
302.10 |
603.36 |
1343.39 |
| 13:03 |
302.10 |
576.59 |
1359.97 |
| 13:02 |
302.10 |
475.02 |
1364.29 |
| 13:01 |
270.11 |
398.76 |
1331.71 |
| 11:30 |
237.29 |
108.96 |
1282.75 |
| 11:29 |
237.29 |
103.88 |
1261.26 |
| 11:28 |
237.29 |
80.21 |
1251.19 |
| 11:27 |
237.29 |
80.21 |
1237.70 |
| 11:26 |
237.29 |
87.43 |
1234.66 |
| 11:25 |
237.29 |
90.44 |
1216.27 |
| 11:24 |
237.29 |
79.02 |
1196.16 |
| 11:23 |
206.09 |
108.86 |
1161.94 |
| 11:22 |
206.09 |
108.86 |
1154.72 |
| 11:21 |
206.09 |
88.60 |
1131.43 |
| 11:20 |
206.09 |
90.06 |
1137.85 |
| 11:19 |
206.09 |
76.80 |
1142.03 |
| 11:18 |
206.09 |
91.02 |
1139.00 |
| 11:17 |
206.09 |
112.25 |
1129.06 |
| 11:16 |
206.09 |
71.35 |
1093.34 |
| 11:15 |
206.09 |
65.91 |
1098.39 |
| 11:14 |
206.09 |
56.19 |
1084.00 |
| 11:13 |
206.09 |
52.59 |
1076.71 |
| 11:12 |
206.09 |
52.59 |
1076.50 |
| 11:11 |
239.59 |
52.19 |
1094.30 |
| 11:10 |
288.30 |
87.80 |
1090.48 |
| 11:09 |
259.04 |
109.17 |
1067.56 |
| 11:08 |
312.74 |
127.71 |
1032.01 |
| 11:07 |
405.15 |
183.61 |
1025.39 |
| 11:06 |
308.27 |
151.75 |
1011.37 |
| 11:05 |
-963.16 |
-45.69 |
910.27 |
| 11:04 |
-963.16 |
-54.73 |
914.83 |
| 11:03 |
-963.16 |
-54.73 |
910.46 |
| 11:02 |
-963.16 |
-40.06 |
910.45 |
| 11:01 |
-963.16 |
-40.06 |
924.15 |
| 11:00 |
-963.16 |
-62.91 |
928.52 |
| 10:59 |
-963.16 |
-57.47 |
938.91 |
| 10:58 |
-1026.99 |
-170.23 |
883.32 |
| 10:57 |
-1026.99 |
-176.05 |
862.75 |
| 10:56 |
-1026.99 |
-151.45 |
855.76 |
| 10:55 |
-1026.99 |
-244.36 |
776.22 |
| 10:54 |
-898.40 |
-246.21 |
744.88 |
| 10:53 |
-898.40 |
-263.68 |
744.00 |
| 10:52 |
-853.49 |
-262.80 |
754.47 |
| 10:51 |
-853.49 |
-274.44 |
774.16 |
| 10:50 |
-853.49 |
-250.51 |
769.88 |
| 10:49 |
-853.49 |
-245.96 |
765.71 |
| 10:48 |
-853.49 |
-232.40 |
769.02 |
| 10:47 |
-853.49 |
-220.56 |
784.24 |
| 10:46 |
-853.49 |
-235.15 |
781.80 |
| 10:45 |
-853.49 |
-235.15 |
803.19 |
| 10:44 |
-853.49 |
-230.82 |
800.94 |
| 10:43 |
-1037.22 |
-316.11 |
753.79 |
| 10:42 |
-1037.22 |
-307.48 |
730.02 |
| 10:41 |
-1037.22 |
-322.20 |
731.07 |
| 10:40 |
-1037.22 |
-308.07 |
692.35 |
| 10:39 |
-1037.22 |
-297.23 |
678.30 |
| 10:38 |
-1037.22 |
-286.66 |
644.73 |
| 10:37 |
-1037.22 |
-281.72 |
642.00 |
| 10:36 |
-1037.22 |
-281.72 |
633.46 |
| 10:35 |
-1037.22 |
-289.60 |
638.59 |
| 10:34 |
-999.76 |
-323.65 |
647.51 |
| 10:33 |
-928.36 |
-402.66 |
666.37 |
| 10:32 |
-928.36 |
-461.42 |
631.00 |
| 10:31 |
-819.64 |
-585.05 |
628.19 |
| 10:30 |
-1206.72 |
-701.70 |
535.70 |
| 10:29 |
-1192.62 |
-743.88 |
514.78 |
| 10:28 |
-1192.62 |
-735.75 |
487.37 |
| 10:27 |
-1192.62 |
-681.12 |
465.10 |
| 10:26 |
-1192.62 |
-679.03 |
453.59 |
| 10:25 |
-1192.62 |
-743.47 |
446.11 |
| 10:24 |
-1192.62 |
-709.59 |
441.02 |
| 10:23 |
-1192.62 |
-711.03 |
457.09 |
| 10:22 |
-1192.62 |
-749.84 |
455.64 |
| 10:21 |
-1232.50 |
-741.66 |
454.97 |
| 10:20 |
-1232.50 |
-747.77 |
448.85 |
| 10:19 |
-1265.57 |
-719.39 |
429.78 |
| 10:18 |
-1265.57 |
-669.68 |
437.39 |
| 10:17 |
-1233.44 |
-650.69 |
414.24 |
| 10:16 |
-1233.44 |
-649.46 |
369.19 |
| 10:15 |
-1081.71 |
-627.92 |
347.37 |
| 10:14 |
-878.18 |
-592.31 |
290.62 |
| 10:13 |
-891.01 |
-559.82 |
290.52 |
| 10:12 |
-891.01 |
-539.91 |
295.09 |
| 10:11 |
-891.01 |
-521.36 |
290.31 |
| 10:10 |
-891.01 |
-441.37 |
313.33 |
| 10:09 |
-891.01 |
-319.47 |
293.76 |
| 10:08 |
-891.01 |
-292.14 |
239.24 |
| 10:07 |
-926.68 |
-306.91 |
159.10 |
| 10:06 |
-926.68 |
-277.88 |
156.21 |
| 10:05 |
-926.68 |
-275.11 |
144.70 |
| 10:04 |
-831.29 |
-228.99 |
135.02 |
| 10:03 |
-735.69 |
-149.76 |
137.01 |
| 10:02 |
-735.69 |
-128.41 |
141.70 |
| 10:01 |
-735.69 |
-143.96 |
111.82 |
| 10:00 |
-735.69 |
-135.92 |
63.60 |
| 09:59 |
-735.69 |
-141.21 |
81.48 |
| 09:58 |
-735.69 |
-139.40 |
96.97 |
| 09:57 |
-735.69 |
-125.70 |
111.13 |
| 09:56 |
-735.69 |
-116.41 |
123.67 |
| 09:55 |
-703.92 |
-124.69 |
91.09 |
| 09:54 |
-703.92 |
-122.21 |
83.06 |
| 09:53 |
-654.17 |
-110.62 |
116.63 |
| 09:52 |
-597.02 |
-47.41 |
101.13 |
| 09:51 |
-548.62 |
-55.62 |
69.87 |
| 09:50 |
-615.21 |
-117.24 |
59.42 |
| 09:49 |
-615.21 |
-186.11 |
34.29 |
| 09:48 |
-645.80 |
-183.10 |
10.54 |
| 09:47 |
-645.80 |
-215.58 |
-2.41 |
| 09:46 |
-678.09 |
-214.91 |
-19.75 |
| 09:45 |
-678.09 |
-211.49 |
-15.59 |
| 09:44 |
-678.09 |
-197.47 |
-14.46 |
| 09:43 |
-678.09 |
-147.47 |
-8.29 |
| 09:42 |
-763.64 |
-195.25 |
-22.80 |
| 09:41 |
-763.64 |
-125.42 |
24.12 |
| 09:40 |
-763.64 |
-87.24 |
3.04 |
| 09:39 |
-763.64 |
-86.10 |
23.63 |
| 09:38 |
-638.30 |
-115.50 |
6.29 |
| 09:37 |
-638.30 |
-93.43 |
20.52 |
| 09:36 |
-718.29 |
-19.67 |
-46.60 |
| 09:35 |
-505.77 |
-66.06 |
-37.49 |
| 09:34 |
-293.54 |
-44.80 |
36.10 |
| 09:33 |
-293.54 |
-49.28 |
65.13 |
| 09:32 |
-198.53 |
5.86 |
65.47 |
| 09:31 |
-111.77 |
40.60 |
33.02 |
| 09:30 |
36.01 |
145.25 |
33.53 |
|
| 大单资金：-195.06万元 |
成交额占比：-0.53% |
| 中单资金：-61.48万元 |
成交额占比：-0.17% |
| 小单资金：1723.77万元 |
成交额占比：4.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.77 |
2.09% |
1629.00 |
4448.90 |
237.29 |
1.01% |
108.96 |
0.46% |
1282.75 |
5.47% |
| 20241217 |
9.57 |
-1.54% |
-2647.92 |
-692.19 |
-1525.46 |
-3.11% |
481.01 |
0.98% |
-1603.47 |
-3.27% |
| 20241216 |
9.72 |
2.32% |
2624.61 |
3.78 |
2666.89 |
6.45% |
-146.43 |
-0.35% |
104.15 |
0.25% |
| 20241213 |
9.50 |
0.21% |
1847.38 |
-708.65 |
891.39 |
2.44% |
-71.22 |
-0.20% |
1027.21 |
2.82% |
| 20241212 |
9.48 |
1.07% |
1127.22 |
-361.02 |
2178.79 |
5.33% |
-390.09 |
-0.95% |
-661.48 |
-1.62% |
| 20241211 |
9.38 |
-1.16% |
-5671.38 |
-6118.98 |
-4903.80 |
-12.20% |
-509.51 |
-1.27% |
-258.07 |
-0.64% |
| 20241210 |
9.49 |
-0.63% |
-2900.40 |
-2626.58 |
-829.49 |
-1.48% |
-887.51 |
-1.58% |
-1183.40 |
-2.11% |
| 20241209 |
9.55 |
2.36% |
2040.79 |
-2993.78 |
1954.46 |
2.39% |
14.56 |
0.02% |
71.77 |
0.09% |
| 20241206 |
9.33 |
5.66% |
5393.27 |
-3194.82 |
1239.02 |
1.39% |
1122.83 |
1.26% |
3031.42 |
3.40% |
| 20241205 |
8.83 |
9.96% |
-12877.94 |
-3874.69 |
-3579.17 |
-26.57% |
-4372.44 |
-32.46% |
-4926.33 |
-36.57% |
| 20241204 |
8.03 |
-0.99% |
-2464.37 |
-2968.11 |
-1411.40 |
-9.43% |
-468.69 |
-3.13% |
-584.28 |
-3.90% |
| 20241203 |
8.11 |
0.25% |
-3189.22 |
-939.40 |
-1196.69 |
-5.64% |
-1310.43 |
-6.18% |
-682.10 |
-3.22% |
| 20241202 |
8.09 |
5.20% |
1636.78 |
-829.42 |
1753.42 |
6.32% |
1079.90 |
3.89% |
-1196.54 |
-4.31% |
| 20241129 |
7.69 |
1.59% |
1130.03 |
-3124.20 |
559.15 |
3.34% |
47.98 |
0.29% |
522.90 |
3.13% |
| 20241128 |
7.57 |
-2.95% |
-4914.52 |
-7154.05 |
-2672.59 |
-17.51% |
-1394.43 |
-9.14% |
-847.50 |
-5.55% |
| 20241127 |
7.80 |
1.30% |
-544.11 |
-10241.94 |
617.31 |
3.54% |
-732.00 |
-4.20% |
-429.42 |
-2.47% |
| 20241126 |
7.70 |
-2.41% |
-2494.75 |
-9424.31 |
-1086.71 |
-7.75% |
-1181.68 |
-8.42% |
-226.36 |
-1.61% |
| 20241125 |
7.89 |
-0.38% |
-1398.37 |
-7651.23 |
-541.36 |
-2.96% |
-1178.93 |
-6.44% |
321.92 |
1.76% |
| 20241122 |
7.92 |
-6.60% |
-4573.69 |
-10347.81 |
-3470.70 |
-12.54% |
-1640.16 |
-5.92% |
537.17 |
1.94% |
| 20241121 |
8.48 |
-1.97% |
-6259.28 |
-9360.03 |
-5760.48 |
-17.88% |
-1796.17 |
-5.58% |
1297.37 |
4.03% |
| 20241120 |
8.65 |
3.59% |
1149.26 |
-6036.29 |
1434.94 |
3.75% |
479.52 |
1.25% |
-765.20 |
-2.00% |
| 20241119 |
8.35 |
4.24% |
1848.28 |
-8903.58 |
686.37 |
3.05% |
-51.43 |
-0.23% |
1213.34 |
5.39% |
| 20241118 |
8.01 |
-5.99% |
-4911.91 |
-20813.98 |
-3237.94 |
-9.72% |
-1862.79 |
-5.59% |
188.82 |
0.57% |
| 20241115 |
8.52 |
-5.65% |
-7217.73 |
-8744.40 |
-2482.92 |
-7.79% |
-3667.05 |
-11.50% |
-1067.76 |
-3.35% |
| 20241114 |
9.03 |
-0.88% |
-5162.34 |
-11227.69 |
-2436.74 |
-5.76% |
-1177.16 |
-2.78% |
-1548.44 |
-3.66% |
| 20241113 |
9.11 |
-0.33% |
-5912.73 |
-8653.53 |
-1432.35 |
-2.82% |
-2643.93 |
-5.21% |
-1836.45 |
-3.62% |
| 20241112 |
9.14 |
-2.87% |
-18081.27 |
-4041.75 |
-11224.03 |
-11.37% |
-6468.73 |
-6.55% |
-388.51 |
-0.39% |
| 20241111 |
9.41 |
10.06% |
6936.44 |
9263.63 |
8831.64 |
10.08% |
520.21 |
0.59% |
-2415.41 |
-2.76% |
| 20241108 |
8.55 |
-2.62% |
-7848.61 |
3248.49 |
-4966.21 |
-5.42% |
287.96 |
0.31% |
-3170.36 |
-3.46% |
| 20241107 |
8.78 |
10.03% |
-5603.59 |
5836.71 |
137.42 |
0.14% |
-3765.19 |
-3.77% |
-1975.82 |
-1.98% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
