| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
8962.35 |
1442.37 |
-47.03 |
| 14:59 |
8961.81 |
1380.16 |
-90.85 |
| 14:58 |
8961.81 |
1380.16 |
-90.85 |
| 14:57 |
8961.81 |
1370.74 |
-90.85 |
| 14:56 |
8961.81 |
1338.06 |
-112.41 |
| 14:55 |
8889.97 |
1269.11 |
-146.07 |
| 14:54 |
8889.97 |
1278.91 |
-145.22 |
| 14:53 |
8889.97 |
1286.47 |
-154.00 |
| 14:52 |
8889.97 |
1255.08 |
-196.53 |
| 14:51 |
8889.97 |
1210.97 |
-193.34 |
| 14:50 |
8889.97 |
1245.12 |
-202.22 |
| 14:49 |
8889.97 |
1216.12 |
-218.79 |
| 14:48 |
8889.97 |
1208.87 |
-240.43 |
| 14:47 |
8830.89 |
1209.73 |
-230.70 |
| 14:46 |
8830.89 |
1207.98 |
-234.94 |
| 14:45 |
8758.07 |
1235.85 |
-209.00 |
| 14:44 |
8758.07 |
1234.76 |
-196.80 |
| 14:43 |
8758.07 |
1229.12 |
-189.24 |
| 14:42 |
8758.07 |
1229.55 |
-190.44 |
| 14:41 |
8758.07 |
1224.14 |
-184.93 |
| 14:40 |
8703.97 |
1213.98 |
-189.69 |
| 14:39 |
8649.87 |
1233.44 |
-173.81 |
| 14:38 |
8649.87 |
1246.30 |
-183.01 |
| 14:37 |
8649.87 |
1212.68 |
-183.89 |
| 14:36 |
8649.87 |
1245.29 |
-181.30 |
| 14:35 |
8649.87 |
1269.48 |
-157.95 |
| 14:34 |
8649.87 |
1241.78 |
-159.26 |
| 14:33 |
8649.87 |
1236.37 |
-139.26 |
| 14:32 |
8649.87 |
1236.37 |
-140.35 |
| 14:31 |
8544.52 |
1247.18 |
-139.39 |
| 14:30 |
8544.52 |
1253.65 |
-134.98 |
| 14:29 |
8544.52 |
1279.02 |
-145.36 |
| 14:28 |
8544.52 |
1290.90 |
-146.88 |
| 14:27 |
8544.52 |
1305.69 |
-142.56 |
| 14:26 |
8544.52 |
1332.48 |
-137.27 |
| 14:25 |
8544.52 |
1337.88 |
-141.06 |
| 14:24 |
8544.52 |
1345.55 |
-142.03 |
| 14:23 |
8544.52 |
1346.62 |
-151.33 |
| 14:22 |
8544.52 |
1352.78 |
-158.05 |
| 14:21 |
8544.52 |
1370.94 |
-140.97 |
| 14:20 |
8544.52 |
1370.94 |
-139.35 |
| 14:19 |
8544.52 |
1370.94 |
-132.64 |
| 14:18 |
8512.50 |
1349.30 |
-128.32 |
| 14:17 |
8512.50 |
1351.79 |
-120.54 |
| 14:16 |
8512.50 |
1357.20 |
-111.47 |
| 14:15 |
8512.50 |
1357.20 |
-100.88 |
| 14:14 |
8512.50 |
1357.20 |
-84.77 |
| 14:13 |
8512.50 |
1368.23 |
-69.30 |
| 14:12 |
8512.50 |
1368.23 |
-73.42 |
| 14:11 |
8512.50 |
1379.16 |
-68.01 |
| 14:10 |
8512.50 |
1379.16 |
-56.65 |
| 14:09 |
8512.50 |
1372.88 |
-66.82 |
| 14:08 |
8512.50 |
1364.87 |
-67.80 |
| 14:07 |
8404.50 |
1353.51 |
-94.29 |
| 14:06 |
8404.50 |
1348.11 |
-92.67 |
| 14:05 |
8404.50 |
1348.11 |
-90.62 |
| 14:04 |
8404.50 |
1353.18 |
-104.77 |
| 14:03 |
8404.50 |
1353.18 |
-90.19 |
| 14:02 |
8404.50 |
1365.16 |
-83.82 |
| 14:01 |
8404.50 |
1365.16 |
-74.30 |
| 14:00 |
8404.50 |
1399.24 |
-67.17 |
| 13:59 |
8404.50 |
1410.07 |
-57.42 |
| 13:58 |
8404.50 |
1410.07 |
-57.21 |
| 13:57 |
8404.50 |
1402.49 |
-47.79 |
| 13:56 |
8404.50 |
1402.49 |
-50.72 |
| 13:55 |
8404.50 |
1402.49 |
-46.39 |
| 13:54 |
8404.50 |
1414.73 |
-43.14 |
| 13:53 |
8404.50 |
1420.14 |
-40.76 |
| 13:52 |
8404.50 |
1398.56 |
-33.94 |
| 13:51 |
8404.50 |
1427.79 |
-32.43 |
| 13:50 |
8404.50 |
1446.09 |
-13.49 |
| 13:49 |
8404.50 |
1433.30 |
-14.90 |
| 13:48 |
8404.50 |
1433.30 |
-16.09 |
| 13:47 |
8404.50 |
1430.36 |
-12.09 |
| 13:46 |
8404.50 |
1449.95 |
-9.16 |
| 13:45 |
8404.50 |
1465.19 |
-6.78 |
| 13:44 |
8404.50 |
1465.30 |
-15.24 |
| 13:43 |
8404.50 |
1475.26 |
-11.88 |
| 13:42 |
8350.28 |
1469.83 |
-12.00 |
| 13:41 |
8306.57 |
1459.11 |
-0.55 |
| 13:40 |
8306.57 |
1459.11 |
-0.02 |
| 13:39 |
8306.57 |
1464.50 |
11.00 |
| 13:38 |
8306.57 |
1464.50 |
16.61 |
| 13:37 |
8306.57 |
1473.04 |
9.79 |
| 13:36 |
8306.57 |
1454.97 |
10.33 |
| 13:35 |
8255.04 |
1391.21 |
-1.97 |
| 13:34 |
8255.04 |
1388.73 |
-5.96 |
| 13:33 |
8255.04 |
1388.73 |
-10.38 |
| 13:32 |
8255.04 |
1400.59 |
-7.80 |
| 13:31 |
8255.04 |
1400.59 |
-4.57 |
| 13:30 |
8255.04 |
1389.80 |
-10.61 |
| 13:29 |
8255.04 |
1395.73 |
4.81 |
| 13:28 |
8255.04 |
1389.79 |
14.30 |
| 13:27 |
8255.04 |
1362.55 |
-7.54 |
| 13:26 |
8255.04 |
1357.16 |
-12.18 |
| 13:25 |
8255.04 |
1349.72 |
-51.87 |
| 13:24 |
8255.04 |
1355.10 |
-47.45 |
| 13:23 |
8255.04 |
1359.82 |
-49.61 |
| 13:22 |
8255.04 |
1352.82 |
-51.88 |
| 13:21 |
8255.04 |
1352.82 |
-63.20 |
| 13:20 |
8255.04 |
1352.82 |
-47.26 |
| 13:19 |
8255.04 |
1352.82 |
-54.04 |
| 13:18 |
8255.04 |
1352.82 |
-49.09 |
| 13:17 |
8255.04 |
1352.82 |
-44.89 |
| 13:16 |
8255.04 |
1352.82 |
-37.99 |
| 13:15 |
8189.55 |
1332.67 |
-50.92 |
| 13:14 |
8220.18 |
1332.67 |
-40.38 |
| 13:13 |
8220.18 |
1332.67 |
-46.20 |
| 13:12 |
8220.18 |
1332.67 |
-42.75 |
| 13:11 |
8220.18 |
1332.67 |
-36.29 |
| 13:10 |
8220.18 |
1311.07 |
-11.37 |
| 13:09 |
8220.18 |
1311.07 |
-5.22 |
| 13:08 |
8220.18 |
1311.07 |
-7.70 |
| 13:07 |
8220.18 |
1311.07 |
-13.75 |
| 13:06 |
8220.18 |
1309.56 |
-18.29 |
| 13:05 |
8220.18 |
1365.26 |
5.30 |
| 13:04 |
8220.18 |
1243.36 |
-70.28 |
| 13:03 |
8220.18 |
1193.56 |
-74.26 |
| 13:02 |
8220.18 |
1182.49 |
-65.13 |
| 13:01 |
8220.18 |
1177.11 |
-65.35 |
| 11:30 |
8220.18 |
1154.09 |
-24.62 |
| 11:29 |
8220.18 |
1154.09 |
-22.48 |
| 11:28 |
8220.18 |
1114.10 |
-60.18 |
| 11:27 |
8220.18 |
1094.99 |
-78.98 |
| 11:26 |
8220.18 |
1094.99 |
-77.70 |
| 11:25 |
8220.18 |
1104.64 |
-79.85 |
| 11:24 |
8220.18 |
1128.03 |
-69.34 |
| 11:23 |
8220.18 |
1144.14 |
-73.75 |
| 11:22 |
8220.18 |
1160.16 |
-73.33 |
| 11:21 |
8220.18 |
1165.52 |
-80.64 |
| 11:20 |
8220.18 |
1146.07 |
-99.34 |
| 11:19 |
8220.18 |
1232.02 |
-103.09 |
| 11:18 |
8220.18 |
1308.93 |
-97.07 |
| 11:17 |
8220.18 |
1335.76 |
-86.72 |
| 11:16 |
8220.18 |
1356.14 |
-76.16 |
| 11:15 |
8220.18 |
1405.55 |
12.10 |
| 11:14 |
8282.61 |
1435.45 |
36.18 |
| 11:13 |
8282.61 |
1415.01 |
41.26 |
| 11:12 |
8282.61 |
1429.82 |
80.71 |
| 11:11 |
8282.61 |
1429.82 |
94.99 |
| 11:10 |
8282.61 |
1400.07 |
114.57 |
| 11:09 |
8282.61 |
1421.70 |
146.25 |
| 11:08 |
8282.61 |
1421.70 |
147.33 |
| 11:07 |
8282.61 |
1437.93 |
154.14 |
| 11:06 |
8282.61 |
1437.93 |
160.76 |
| 11:05 |
8282.61 |
1432.51 |
156.20 |
| 11:04 |
8282.61 |
1448.74 |
157.07 |
| 11:03 |
8250.09 |
1470.08 |
157.61 |
| 11:02 |
8250.09 |
1480.57 |
151.22 |
| 11:01 |
8250.09 |
1502.71 |
173.13 |
| 11:00 |
8250.09 |
1508.13 |
176.59 |
| 10:59 |
8250.09 |
1499.67 |
167.37 |
| 10:58 |
8250.09 |
1494.24 |
155.22 |
| 10:57 |
8179.09 |
1496.07 |
157.37 |
| 10:56 |
8179.09 |
1506.79 |
158.88 |
| 10:55 |
8237.46 |
1522.40 |
168.42 |
| 10:54 |
8237.46 |
1533.90 |
177.10 |
| 10:53 |
8237.46 |
1539.34 |
181.13 |
| 10:52 |
8237.46 |
1572.04 |
186.47 |
| 10:51 |
8237.46 |
1551.29 |
190.06 |
| 10:50 |
8187.88 |
1549.87 |
208.49 |
| 10:49 |
8187.88 |
1530.88 |
212.96 |
| 10:48 |
8187.88 |
1562.53 |
204.65 |
| 10:47 |
8156.77 |
1570.92 |
217.63 |
| 10:46 |
8095.00 |
1522.03 |
161.17 |
| 10:45 |
8030.02 |
1504.59 |
142.31 |
| 10:44 |
7995.40 |
1486.84 |
155.29 |
| 10:43 |
7995.40 |
1494.42 |
141.21 |
| 10:42 |
7931.26 |
1472.77 |
112.83 |
| 10:41 |
7931.26 |
1470.49 |
102.56 |
| 10:40 |
7931.26 |
1421.23 |
94.67 |
| 10:39 |
7931.26 |
1508.71 |
170.37 |
| 10:38 |
7931.26 |
1522.42 |
186.58 |
| 10:37 |
7931.26 |
1522.42 |
191.00 |
| 10:36 |
7993.74 |
1559.39 |
206.57 |
| 10:35 |
7961.25 |
1571.50 |
191.61 |
| 10:34 |
7961.25 |
1583.93 |
192.99 |
| 10:33 |
7961.25 |
1557.85 |
160.42 |
| 10:32 |
7961.25 |
1512.08 |
162.57 |
| 10:31 |
7961.25 |
1492.19 |
170.79 |
| 10:30 |
7961.25 |
1530.68 |
222.37 |
| 10:29 |
7961.25 |
1576.65 |
277.10 |
| 10:28 |
7961.25 |
1560.45 |
290.03 |
| 10:27 |
7924.95 |
1537.15 |
288.05 |
| 10:26 |
7870.63 |
1504.84 |
301.95 |
| 10:25 |
7870.63 |
1431.72 |
293.69 |
| 10:24 |
7870.63 |
1408.33 |
281.98 |
| 10:23 |
7870.63 |
1441.34 |
260.09 |
| 10:22 |
7870.63 |
1482.57 |
273.44 |
| 10:21 |
7912.73 |
1528.14 |
292.12 |
| 10:20 |
7947.40 |
1538.91 |
291.02 |
| 10:19 |
7947.40 |
1568.67 |
322.84 |
| 10:18 |
8011.00 |
1604.57 |
376.09 |
| 10:17 |
8085.19 |
1595.10 |
369.31 |
| 10:16 |
8085.19 |
1615.49 |
362.21 |
| 10:15 |
8021.45 |
1708.50 |
357.44 |
| 10:14 |
7927.64 |
1731.37 |
361.94 |
| 10:13 |
7963.67 |
1738.63 |
295.01 |
| 10:12 |
7898.35 |
1756.82 |
280.63 |
| 10:11 |
7598.48 |
1670.71 |
259.77 |
| 10:10 |
7494.93 |
1711.89 |
230.22 |
| 10:09 |
7417.71 |
1743.41 |
125.52 |
| 10:08 |
7362.76 |
1786.99 |
84.82 |
| 10:07 |
7273.83 |
1767.90 |
125.33 |
| 10:06 |
7358.09 |
1603.75 |
98.05 |
| 10:05 |
5850.97 |
1394.91 |
46.92 |
| 10:04 |
5479.94 |
1302.98 |
12.87 |
| 10:03 |
5401.93 |
1374.25 |
75.14 |
| 10:02 |
5281.75 |
1299.93 |
46.66 |
| 10:01 |
5042.07 |
1222.17 |
54.48 |
| 10:00 |
4801.47 |
1100.87 |
-16.36 |
| 09:59 |
4753.23 |
1031.73 |
20.42 |
| 09:58 |
4125.64 |
875.77 |
59.99 |
| 09:57 |
3914.58 |
862.71 |
55.30 |
| 09:56 |
3613.70 |
559.79 |
-1.84 |
| 09:55 |
3479.71 |
414.17 |
-6.31 |
| 09:54 |
3144.77 |
357.01 |
-65.18 |
| 09:53 |
3091.29 |
434.48 |
-67.11 |
| 09:52 |
3091.29 |
475.72 |
-47.26 |
| 09:51 |
3031.32 |
556.78 |
-46.65 |
| 09:50 |
2978.91 |
532.75 |
-146.31 |
| 09:49 |
3025.53 |
590.13 |
-142.50 |
| 09:48 |
3100.52 |
665.64 |
-123.30 |
| 09:47 |
3012.85 |
727.65 |
-141.49 |
| 09:46 |
2932.84 |
758.84 |
-120.36 |
| 09:45 |
2445.78 |
646.02 |
38.65 |
| 09:44 |
1758.61 |
531.07 |
15.97 |
| 09:43 |
1748.80 |
451.61 |
-52.61 |
| 09:42 |
1748.80 |
424.14 |
-29.94 |
| 09:41 |
1574.68 |
466.59 |
-21.27 |
| 09:40 |
1120.64 |
519.72 |
7.81 |
| 09:39 |
620.32 |
405.24 |
-80.84 |
| 09:38 |
523.77 |
273.00 |
-96.41 |
| 09:37 |
446.20 |
362.09 |
-67.61 |
| 09:36 |
407.82 |
378.29 |
-25.89 |
| 09:35 |
212.45 |
253.11 |
-5.47 |
| 09:34 |
114.25 |
117.86 |
41.74 |
| 09:33 |
-144.38 |
37.76 |
28.10 |
| 09:32 |
-30.66 |
63.51 |
53.30 |
| 09:31 |
-30.66 |
62.59 |
80.02 |
| 09:30 |
0.00 |
-10.01 |
-3.37 |
|
| 大单资金：8962.35万元 |
成交额占比：22.51% |
| 中单资金：1442.37万元 |
成交额占比：3.62% |
| 小单资金：-47.03万元 |
成交额占比：-0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
10.82 |
5.97% |
10357.69 |
3827.47 |
8962.35 |
22.51% |
1442.37 |
3.62% |
-47.03 |
-0.12% |
| 20250630 |
10.21 |
-0.10% |
-1980.51 |
-1974.95 |
-890.16 |
-9.30% |
-600.32 |
-6.27% |
-490.03 |
-5.12% |
| 20250627 |
10.22 |
-0.58% |
-2452.97 |
185.96 |
-989.93 |
-7.61% |
-1190.39 |
-9.15% |
-272.65 |
-2.10% |
| 20250626 |
10.28 |
-1.15% |
-1254.15 |
5135.34 |
-827.48 |
-5.34% |
-637.30 |
-4.11% |
210.63 |
1.36% |
| 20250625 |
10.40 |
-0.48% |
-2699.68 |
5301.76 |
-2427.31 |
-10.27% |
-268.03 |
-1.13% |
-4.34 |
-0.02% |
| 20250624 |
10.45 |
2.25% |
2494.24 |
6757.08 |
3159.93 |
13.18% |
605.04 |
2.52% |
-1270.73 |
-5.30% |
| 20250623 |
10.22 |
2.30% |
1496.39 |
1839.90 |
1270.75 |
6.19% |
400.34 |
1.95% |
-174.70 |
-0.85% |
| 20250620 |
9.99 |
5.94% |
7841.79 |
451.91 |
3959.45 |
13.15% |
2664.15 |
8.85% |
1218.19 |
4.05% |
| 20250619 |
9.43 |
-1.46% |
-1491.53 |
-5340.45 |
-661.06 |
-7.30% |
-719.64 |
-7.95% |
-110.83 |
-1.22% |
| 20250618 |
9.57 |
-0.42% |
-1807.42 |
-6599.00 |
-971.99 |
-13.38% |
-785.78 |
-10.82% |
-49.65 |
-0.68% |
| 20250617 |
9.61 |
-0.62% |
-2507.11 |
-5272.78 |
-1757.25 |
-21.40% |
-800.73 |
-9.75% |
50.87 |
0.62% |
| 20250616 |
9.67 |
1.04% |
271.74 |
-5485.24 |
-117.24 |
-1.11% |
518.51 |
4.89% |
-129.53 |
-1.22% |
| 20250613 |
9.57 |
-3.14% |
-2947.02 |
-8087.11 |
-1832.91 |
-10.11% |
-1917.29 |
-10.58% |
803.18 |
4.43% |
| 20250612 |
9.88 |
-1.69% |
-3789.83 |
-6912.12 |
-1919.61 |
-13.90% |
-1314.06 |
-9.51% |
-556.16 |
-4.03% |
| 20250611 |
10.05 |
0.50% |
153.78 |
-5188.59 |
354.23 |
2.27% |
-435.59 |
-2.79% |
235.14 |
1.51% |
| 20250610 |
10.00 |
-0.99% |
-3496.46 |
-6608.26 |
-1969.71 |
-12.47% |
-880.05 |
-5.57% |
-646.70 |
-4.09% |
| 20250609 |
10.10 |
-0.39% |
-3013.37 |
-4982.95 |
-2719.11 |
-18.92% |
-305.14 |
-2.12% |
10.88 |
0.08% |
| 20250606 |
10.14 |
-1.17% |
-1312.43 |
-3426.48 |
-657.92 |
-3.47% |
-132.37 |
-0.70% |
-522.14 |
-2.76% |
| 20250605 |
10.26 |
1.68% |
-124.03 |
-3172.49 |
-196.08 |
-1.05% |
363.46 |
1.95% |
-291.41 |
-1.56% |
| 20250604 |
10.09 |
0.00% |
-1391.02 |
-6158.90 |
-1065.44 |
-9.27% |
27.19 |
0.24% |
-352.77 |
-3.07% |
| 20250603 |
10.09 |
0.30% |
-511.67 |
-9970.37 |
-344.40 |
-3.34% |
-235.75 |
-2.28% |
68.48 |
0.66% |
| 20250530 |
10.06 |
-0.89% |
-1912.63 |
-14441.99 |
-1162.64 |
-7.59% |
-611.87 |
-3.99% |
-138.12 |
-0.90% |
| 20250529 |
10.15 |
0.59% |
-245.24 |
-16185.76 |
-403.93 |
-1.98% |
-79.79 |
-0.39% |
238.48 |
1.17% |
| 20250528 |
10.09 |
-2.98% |
-4006.33 |
-20919.76 |
-3182.49 |
-10.43% |
293.46 |
0.96% |
-1117.30 |
-3.66% |
| 20250527 |
10.40 |
-6.56% |
-5365.16 |
-12008.94 |
-4876.91 |
-10.43% |
-248.44 |
-0.53% |
-239.81 |
-0.51% |
| 20250526 |
11.13 |
-2.79% |
-4219.87 |
-6340.11 |
-4816.02 |
-14.57% |
461.43 |
1.40% |
134.72 |
0.41% |
| 20250523 |
11.45 |
-3.46% |
-5156.33 |
-894.26 |
-2906.41 |
-9.13% |
-777.96 |
-2.44% |
-1471.96 |
-4.63% |
| 20250522 |
11.86 |
-2.47% |
-6350.82 |
3309.31 |
-5137.93 |
-10.51% |
225.42 |
0.46% |
-1438.31 |
-2.94% |
| 20250521 |
12.16 |
4.11% |
6467.32 |
4593.94 |
5728.33 |
13.19% |
943.64 |
2.17% |
-204.65 |
-0.47% |
| 20250520 |
11.68 |
1.57% |
-90.36 |
-1382.99 |
791.92 |
2.67% |
-67.56 |
-0.23% |
-814.72 |
-2.75% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
