| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
2175.15 |
2761.71 |
1033.91 |
| 14:59 |
2112.91 |
2616.62 |
994.06 |
| 14:58 |
2112.91 |
2616.62 |
994.06 |
| 14:57 |
2112.91 |
2616.62 |
994.06 |
| 14:56 |
2148.97 |
2603.47 |
995.22 |
| 14:55 |
2334.67 |
2556.13 |
975.71 |
| 14:54 |
2380.55 |
2600.54 |
961.86 |
| 14:53 |
2287.09 |
2594.63 |
954.98 |
| 14:52 |
2247.51 |
2553.34 |
964.82 |
| 14:51 |
2247.51 |
2533.97 |
952.18 |
| 14:50 |
2247.51 |
2555.32 |
934.85 |
| 14:49 |
2247.51 |
2529.33 |
931.35 |
| 14:48 |
2247.51 |
2492.54 |
923.64 |
| 14:47 |
2247.51 |
2463.09 |
890.81 |
| 14:46 |
2247.51 |
2455.98 |
898.25 |
| 14:45 |
2229.32 |
2473.99 |
889.82 |
| 14:44 |
2333.89 |
2501.64 |
880.44 |
| 14:43 |
2333.89 |
2495.62 |
903.65 |
| 14:42 |
2333.89 |
2501.03 |
909.17 |
| 14:41 |
2333.89 |
2461.56 |
913.74 |
| 14:40 |
2333.89 |
2432.20 |
914.09 |
| 14:39 |
2288.06 |
2395.30 |
915.89 |
| 14:38 |
2288.06 |
2430.63 |
906.27 |
| 14:37 |
2288.06 |
2442.65 |
897.61 |
| 14:36 |
2288.06 |
2438.43 |
886.18 |
| 14:35 |
2288.06 |
2444.44 |
884.25 |
| 14:34 |
2288.06 |
2428.79 |
872.84 |
| 14:33 |
2288.06 |
2440.80 |
876.07 |
| 14:32 |
2330.93 |
2459.66 |
888.33 |
| 14:31 |
2374.69 |
2483.84 |
869.06 |
| 14:30 |
2374.69 |
2476.61 |
864.11 |
| 14:29 |
2374.69 |
2433.84 |
890.42 |
| 14:28 |
2412.65 |
2456.54 |
864.27 |
| 14:27 |
2352.56 |
2446.61 |
843.71 |
| 14:26 |
2292.16 |
2448.40 |
839.72 |
| 14:25 |
2292.16 |
2381.09 |
820.54 |
| 14:24 |
2230.07 |
2381.69 |
813.56 |
| 14:23 |
2200.02 |
2360.05 |
809.59 |
| 14:22 |
2200.02 |
2340.83 |
802.26 |
| 14:21 |
2200.02 |
2339.02 |
806.81 |
| 14:20 |
2200.02 |
2376.57 |
806.08 |
| 14:19 |
2344.23 |
2384.38 |
809.92 |
| 14:18 |
2377.19 |
2412.17 |
803.05 |
| 14:17 |
2377.19 |
2419.99 |
799.92 |
| 14:16 |
2377.19 |
2409.88 |
793.54 |
| 14:15 |
2377.43 |
2353.28 |
802.78 |
| 14:14 |
2428.03 |
2371.29 |
801.21 |
| 14:13 |
2530.83 |
2371.29 |
797.48 |
| 14:12 |
2530.83 |
2356.84 |
790.26 |
| 14:11 |
2530.83 |
2354.32 |
785.92 |
| 14:10 |
2498.83 |
2350.58 |
791.57 |
| 14:09 |
2498.83 |
2327.97 |
784.95 |
| 14:08 |
2498.83 |
2327.97 |
788.55 |
| 14:07 |
2498.83 |
2322.31 |
786.39 |
| 14:06 |
2478.76 |
2317.98 |
776.53 |
| 14:05 |
2478.76 |
2366.53 |
764.98 |
| 14:04 |
2478.76 |
2400.45 |
773.53 |
| 14:03 |
2478.76 |
2413.11 |
766.89 |
| 14:02 |
2478.76 |
2393.92 |
757.47 |
| 14:01 |
2478.76 |
2373.00 |
753.72 |
| 14:00 |
2478.76 |
2377.07 |
735.75 |
| 13:59 |
2420.46 |
2403.92 |
728.88 |
| 13:58 |
2464.85 |
2440.25 |
721.06 |
| 13:57 |
2464.85 |
2434.82 |
701.92 |
| 13:56 |
2475.20 |
2417.84 |
700.35 |
| 13:55 |
2475.20 |
2416.87 |
700.59 |
| 13:54 |
2475.20 |
2425.76 |
688.44 |
| 13:53 |
2475.20 |
2415.54 |
688.68 |
| 13:52 |
2475.20 |
2424.80 |
682.29 |
| 13:51 |
2501.97 |
2387.05 |
684.56 |
| 13:50 |
2547.73 |
2403.24 |
679.88 |
| 13:49 |
2547.73 |
2403.23 |
673.03 |
| 13:48 |
2577.78 |
2403.23 |
680.47 |
| 13:47 |
2577.78 |
2387.23 |
688.64 |
| 13:46 |
2577.78 |
2379.05 |
673.60 |
| 13:45 |
2577.78 |
2379.05 |
675.52 |
| 13:44 |
2577.78 |
2369.89 |
675.87 |
| 13:43 |
2577.78 |
2432.32 |
676.83 |
| 13:42 |
2577.78 |
2438.35 |
665.74 |
| 13:41 |
2457.36 |
2440.62 |
658.99 |
| 13:40 |
2457.36 |
2434.25 |
667.04 |
| 13:39 |
2457.36 |
2450.58 |
664.87 |
| 13:38 |
2457.36 |
2430.28 |
675.43 |
| 13:37 |
2457.36 |
2466.05 |
661.97 |
| 13:36 |
2538.00 |
2473.49 |
666.41 |
| 13:35 |
2568.00 |
2451.89 |
648.40 |
| 13:34 |
2570.80 |
2462.63 |
617.31 |
| 13:33 |
2606.80 |
2537.21 |
635.19 |
| 13:32 |
2643.43 |
2531.00 |
632.67 |
| 13:31 |
2643.43 |
2525.41 |
636.65 |
| 13:30 |
3124.39 |
2491.03 |
647.37 |
| 13:29 |
3365.68 |
2481.10 |
657.64 |
| 13:28 |
3365.68 |
2501.77 |
671.76 |
| 13:27 |
3399.03 |
2508.54 |
655.43 |
| 13:26 |
3506.96 |
2554.43 |
668.12 |
| 13:25 |
3506.96 |
2580.47 |
666.67 |
| 13:24 |
3470.58 |
2595.62 |
663.39 |
| 13:23 |
3470.58 |
2588.47 |
693.45 |
| 13:22 |
3470.58 |
2588.47 |
705.93 |
| 13:21 |
3387.20 |
2605.17 |
713.31 |
| 13:20 |
3439.99 |
2608.06 |
698.39 |
| 13:19 |
3439.99 |
2626.61 |
711.11 |
| 13:18 |
3439.99 |
2635.23 |
703.82 |
| 13:17 |
3439.99 |
2634.99 |
720.82 |
| 13:16 |
3439.99 |
2632.68 |
743.30 |
| 13:15 |
3439.99 |
2650.42 |
754.96 |
| 13:14 |
3439.99 |
2649.93 |
759.82 |
| 13:13 |
3403.45 |
2605.71 |
752.63 |
| 13:12 |
3403.45 |
2538.70 |
762.84 |
| 13:11 |
3403.45 |
2584.03 |
784.64 |
| 13:10 |
3403.45 |
2555.26 |
785.25 |
| 13:09 |
3403.45 |
2562.81 |
781.45 |
| 13:08 |
3403.45 |
2563.77 |
780.09 |
| 13:07 |
3193.25 |
2453.71 |
732.65 |
| 13:06 |
3193.25 |
2365.29 |
734.31 |
| 13:05 |
3231.71 |
2328.64 |
732.85 |
| 13:04 |
3231.71 |
2334.11 |
723.12 |
| 13:03 |
3144.92 |
2385.39 |
737.69 |
| 13:02 |
3144.92 |
2429.24 |
752.94 |
| 13:01 |
3144.92 |
2457.73 |
770.64 |
| 11:30 |
3060.28 |
2533.04 |
792.91 |
| 11:29 |
3023.62 |
2521.33 |
786.32 |
| 11:28 |
2881.04 |
2521.33 |
795.07 |
| 11:27 |
2881.04 |
2479.11 |
795.55 |
| 11:26 |
2881.04 |
2477.52 |
799.32 |
| 11:25 |
2881.04 |
2445.51 |
805.03 |
| 11:24 |
2881.04 |
2444.29 |
821.82 |
| 11:23 |
2881.04 |
2442.32 |
826.32 |
| 11:22 |
2881.04 |
2419.28 |
842.64 |
| 11:21 |
2881.04 |
2271.99 |
829.11 |
| 11:20 |
2834.90 |
2294.82 |
819.54 |
| 11:19 |
2834.90 |
2384.77 |
825.58 |
| 11:18 |
2834.90 |
2426.32 |
846.41 |
| 11:17 |
2834.90 |
2445.62 |
848.48 |
| 11:16 |
2834.90 |
2430.16 |
850.65 |
| 11:15 |
2719.32 |
2422.46 |
860.98 |
| 11:14 |
2684.22 |
2412.10 |
856.95 |
| 11:13 |
2653.84 |
2365.14 |
842.08 |
| 11:12 |
2653.84 |
2408.13 |
846.57 |
| 11:11 |
2653.84 |
2432.56 |
843.29 |
| 11:10 |
2613.38 |
2401.74 |
853.88 |
| 11:09 |
2260.94 |
2090.28 |
759.30 |
| 11:08 |
2224.98 |
2073.03 |
702.83 |
| 11:07 |
2224.98 |
1989.51 |
686.10 |
| 11:06 |
2224.98 |
2009.60 |
709.20 |
| 11:05 |
2224.98 |
2032.17 |
743.53 |
| 11:04 |
2224.98 |
2000.33 |
728.22 |
| 11:03 |
2224.98 |
1965.03 |
723.23 |
| 11:02 |
2154.80 |
1972.52 |
730.61 |
| 11:01 |
2154.80 |
1911.42 |
723.59 |
| 11:00 |
2089.28 |
1924.43 |
787.65 |
| 10:59 |
2089.28 |
1959.03 |
828.59 |
| 10:58 |
2089.28 |
1960.22 |
847.45 |
| 10:57 |
2089.28 |
1989.22 |
896.07 |
| 10:56 |
2089.28 |
2019.79 |
860.90 |
| 10:55 |
2046.02 |
1983.31 |
838.30 |
| 10:54 |
2026.03 |
2073.80 |
887.67 |
| 10:53 |
1985.58 |
2067.02 |
875.47 |
| 10:52 |
1766.48 |
1953.66 |
811.65 |
| 10:51 |
1596.28 |
1849.47 |
782.87 |
| 10:50 |
1453.47 |
1694.18 |
736.37 |
| 10:49 |
1305.18 |
1584.73 |
719.23 |
| 10:48 |
1305.18 |
1521.86 |
728.56 |
| 10:47 |
1264.74 |
1318.96 |
731.98 |
| 10:46 |
814.48 |
931.92 |
538.30 |
| 10:45 |
776.03 |
769.65 |
501.94 |
| 10:44 |
841.45 |
623.80 |
462.90 |
| 10:43 |
963.39 |
596.50 |
469.90 |
| 10:42 |
564.13 |
291.12 |
353.02 |
| 10:41 |
655.60 |
254.64 |
349.66 |
| 10:40 |
655.60 |
20.47 |
329.50 |
| 10:39 |
655.60 |
-18.31 |
326.31 |
| 10:38 |
406.59 |
-154.68 |
233.41 |
| 10:37 |
406.59 |
-179.61 |
225.30 |
| 10:36 |
406.59 |
-185.49 |
224.35 |
| 10:35 |
406.59 |
-208.99 |
218.01 |
| 10:34 |
406.59 |
-216.51 |
216.72 |
| 10:33 |
309.27 |
-239.78 |
212.72 |
| 10:32 |
309.27 |
-274.50 |
216.12 |
| 10:31 |
309.27 |
-266.05 |
227.73 |
| 10:30 |
309.27 |
-315.92 |
220.68 |
| 10:29 |
273.17 |
-315.92 |
214.12 |
| 10:28 |
273.17 |
-315.92 |
205.46 |
| 10:27 |
273.17 |
-337.47 |
205.92 |
| 10:26 |
273.17 |
-347.06 |
207.68 |
| 10:25 |
273.17 |
-355.25 |
207.32 |
| 10:24 |
273.17 |
-341.11 |
223.45 |
| 10:23 |
273.17 |
-335.26 |
226.96 |
| 10:22 |
273.17 |
-335.26 |
234.45 |
| 10:21 |
273.17 |
-335.26 |
238.19 |
| 10:20 |
273.17 |
-343.34 |
232.92 |
| 10:19 |
273.17 |
-349.78 |
217.94 |
| 10:18 |
273.17 |
-335.75 |
211.86 |
| 10:17 |
273.17 |
-341.72 |
210.22 |
| 10:16 |
273.17 |
-347.56 |
207.53 |
| 10:15 |
273.17 |
-359.73 |
205.18 |
| 10:14 |
273.17 |
-329.72 |
201.20 |
| 10:13 |
329.28 |
-312.32 |
234.75 |
| 10:12 |
329.28 |
-269.86 |
240.83 |
| 10:11 |
270.66 |
-240.47 |
252.77 |
| 10:10 |
270.66 |
-197.53 |
272.55 |
| 10:09 |
270.66 |
-194.14 |
297.01 |
| 10:08 |
270.66 |
-183.87 |
302.87 |
| 10:07 |
270.66 |
-167.22 |
312.95 |
| 10:06 |
270.66 |
-184.80 |
326.89 |
| 10:05 |
270.66 |
-160.65 |
338.71 |
| 10:04 |
270.66 |
-155.50 |
343.64 |
| 10:03 |
198.75 |
-163.15 |
339.51 |
| 10:02 |
198.75 |
-178.23 |
333.05 |
| 10:01 |
198.75 |
-156.42 |
349.48 |
| 10:00 |
198.75 |
-119.04 |
343.48 |
| 09:59 |
198.75 |
-54.55 |
351.12 |
| 09:58 |
119.47 |
-57.40 |
332.27 |
| 09:57 |
85.10 |
-91.66 |
313.43 |
| 09:56 |
85.10 |
-101.32 |
278.16 |
| 09:55 |
85.10 |
-104.84 |
269.09 |
| 09:54 |
85.10 |
-162.67 |
226.05 |
| 09:53 |
85.10 |
-172.54 |
234.15 |
| 09:52 |
85.10 |
-163.27 |
227.92 |
| 09:51 |
85.10 |
-163.16 |
230.37 |
| 09:50 |
85.10 |
-169.97 |
255.37 |
| 09:49 |
85.10 |
-158.84 |
242.82 |
| 09:48 |
85.10 |
-169.05 |
253.25 |
| 09:47 |
85.10 |
-171.40 |
244.55 |
| 09:46 |
85.10 |
-189.87 |
246.29 |
| 09:45 |
85.10 |
-201.97 |
229.72 |
| 09:44 |
85.10 |
-184.35 |
229.59 |
| 09:43 |
18.24 |
-196.73 |
193.00 |
| 09:42 |
18.24 |
-167.94 |
165.37 |
| 09:41 |
18.24 |
-136.83 |
154.60 |
| 09:40 |
18.24 |
-105.69 |
152.70 |
| 09:39 |
18.24 |
-94.58 |
128.12 |
| 09:38 |
18.24 |
-102.09 |
98.31 |
| 09:37 |
18.24 |
-132.55 |
92.32 |
| 09:36 |
18.24 |
-66.94 |
82.26 |
| 09:35 |
18.24 |
-105.17 |
87.07 |
| 09:34 |
18.24 |
-51.50 |
58.41 |
| 09:33 |
18.24 |
-1.10 |
65.74 |
| 09:32 |
18.24 |
-37.59 |
74.65 |
| 09:31 |
-22.06 |
1.39 |
14.12 |
| 09:30 |
0.00 |
-8.88 |
-4.79 |
|
| 大单资金：2175.15万元 |
成交额占比：6.46% |
| 中单资金：2761.71万元 |
成交额占比：8.20% |
| 小单资金：1033.91万元 |
成交额占比：3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
12.17 |
4.11% |
6386.23 |
1291.22 |
3060.28 |
14.72% |
2533.04 |
12.19% |
792.91 |
3.82% |
| 20250325 |
11.69 |
1.30% |
3699.89 |
-3013.60 |
2826.46 |
14.48% |
355.73 |
1.82% |
517.70 |
2.65% |
| 20250324 |
11.54 |
0.79% |
-3981.39 |
-3715.71 |
-2037.81 |
-7.97% |
-1227.29 |
-4.80% |
-716.29 |
-2.80% |
| 20250321 |
11.45 |
-0.52% |
-2167.71 |
-5564.09 |
-1002.48 |
-5.16% |
-790.77 |
-4.07% |
-374.46 |
-1.93% |
| 20250320 |
11.51 |
-0.43% |
-3239.19 |
-7966.24 |
-1555.23 |
-13.02% |
-730.84 |
-6.12% |
-953.12 |
-7.98% |
| 20250319 |
11.56 |
-1.03% |
-3673.57 |
-5740.92 |
-1244.54 |
-8.36% |
-1200.56 |
-8.07% |
-1228.47 |
-8.25% |
| 20250318 |
11.68 |
2.19% |
2490.81 |
-2631.31 |
2124.35 |
7.59% |
-88.29 |
-0.32% |
454.75 |
1.62% |
| 20250317 |
11.43 |
-1.72% |
-5283.68 |
-8442.64 |
-3886.19 |
-17.85% |
-418.03 |
-1.92% |
-979.46 |
-4.50% |
| 20250314 |
11.63 |
-1.27% |
-4544.27 |
-4843.06 |
-3404.63 |
-11.41% |
421.11 |
1.41% |
-1560.75 |
-5.23% |
| 20250313 |
11.78 |
0.77% |
-1184.62 |
-3874.09 |
670.09 |
1.92% |
-98.32 |
-0.28% |
-1756.39 |
-5.04% |
| 20250312 |
11.69 |
2.45% |
-3582.12 |
-10260.61 |
1865.07 |
4.35% |
-1008.95 |
-2.35% |
-4438.24 |
-10.34% |
| 20250311 |
11.41 |
-0.87% |
-4225.73 |
-11508.34 |
-3686.98 |
-17.25% |
-231.93 |
-1.09% |
-306.82 |
-1.44% |
| 20250310 |
11.51 |
0.79% |
441.78 |
-7903.15 |
-286.61 |
-1.46% |
145.40 |
0.74% |
582.99 |
2.96% |
| 20250307 |
11.42 |
-3.14% |
-1270.52 |
-8639.88 |
-2435.66 |
-8.07% |
-205.38 |
-0.68% |
1370.52 |
4.54% |
| 20250306 |
11.79 |
-1.75% |
-6065.02 |
-7289.66 |
-5716.43 |
-15.85% |
-597.31 |
-1.66% |
248.72 |
0.69% |
| 20250305 |
12.00 |
1.18% |
517.37 |
-1773.26 |
617.34 |
2.91% |
310.37 |
1.46% |
-410.34 |
-1.93% |
| 20250304 |
11.86 |
1.02% |
-736.05 |
-12069.11 |
-81.79 |
-0.26% |
-1645.78 |
-5.27% |
991.52 |
3.17% |
| 20250303 |
11.74 |
-3.77% |
568.40 |
-11090.07 |
-1023.34 |
-2.45% |
161.15 |
0.39% |
1430.59 |
3.42% |
| 20250228 |
12.20 |
-3.56% |
-5690.44 |
-6626.37 |
-1085.44 |
-3.23% |
-1586.60 |
-4.72% |
-3018.40 |
-8.97% |
| 20250227 |
12.65 |
1.36% |
952.69 |
-5845.35 |
-200.03 |
-0.56% |
471.39 |
1.32% |
681.33 |
1.91% |
| 20250226 |
12.48 |
-2.88% |
-10919.88 |
6287.51 |
-9678.51 |
-16.01% |
-2226.87 |
-3.68% |
985.50 |
1.63% |
| 20250225 |
12.85 |
-0.31% |
-2003.80 |
14861.83 |
897.25 |
1.60% |
-1897.08 |
-3.38% |
-1003.97 |
-1.79% |
| 20250224 |
12.89 |
5.22% |
5538.30 |
19591.04 |
3440.36 |
5.99% |
2344.40 |
4.08% |
-246.46 |
-0.43% |
| 20250221 |
12.25 |
-2.16% |
-2190.02 |
13515.30 |
-304.42 |
-0.52% |
-2508.70 |
-4.31% |
623.10 |
1.07% |
| 20250220 |
12.52 |
10.02% |
12278.04 |
15612.12 |
11932.83 |
20.73% |
604.60 |
1.05% |
-259.39 |
-0.45% |
| 20250219 |
11.38 |
0.09% |
-3918.28 |
2779.89 |
-1104.19 |
-4.02% |
-1128.73 |
-4.10% |
-1685.36 |
-6.13% |
| 20250218 |
11.37 |
3.74% |
7291.95 |
9344.19 |
5626.46 |
13.42% |
1325.93 |
3.16% |
339.56 |
0.81% |
| 20250217 |
10.96 |
-2.14% |
-5801.80 |
4235.50 |
-2635.38 |
-9.33% |
-1392.40 |
-4.93% |
-1774.02 |
-6.28% |
| 20250214 |
11.20 |
2.19% |
-486.56 |
3073.01 |
1792.40 |
5.12% |
-922.56 |
-2.63% |
-1356.40 |
-3.87% |
| 20250213 |
10.96 |
0.09% |
-1731.18 |
4486.55 |
-899.40 |
-3.29% |
138.24 |
0.51% |
-970.02 |
-3.55% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
