002068黑猫股份 今日实时资金流向 |
15:00 |
-2098.14 |
-1263.15 |
-1874.93 |
14:59 |
-2020.85 |
-1219.02 |
-1891.67 |
14:58 |
-2020.85 |
-1219.02 |
-1891.67 |
14:57 |
-2020.85 |
-1219.02 |
-1890.28 |
14:56 |
-2020.85 |
-1199.97 |
-1872.10 |
14:55 |
-1980.78 |
-1219.17 |
-1830.32 |
14:54 |
-1938.32 |
-1258.35 |
-1789.07 |
14:53 |
-1976.17 |
-1271.24 |
-1797.18 |
14:52 |
-1942.26 |
-1294.01 |
-1780.60 |
14:51 |
-1925.87 |
-1436.62 |
-1834.21 |
14:50 |
-1799.12 |
-1523.63 |
-1843.60 |
14:49 |
-1799.12 |
-1553.51 |
-1874.85 |
14:48 |
-1705.12 |
-1540.70 |
-1897.23 |
14:47 |
-1491.76 |
-1553.92 |
-1926.85 |
14:46 |
-1523.62 |
-1596.00 |
-1963.43 |
14:45 |
-1522.91 |
-1561.12 |
-1963.03 |
14:44 |
-1529.24 |
-1636.93 |
-1994.31 |
14:43 |
-1365.71 |
-1646.62 |
-2022.12 |
14:42 |
-1365.71 |
-1700.05 |
-2016.83 |
14:41 |
-1396.19 |
-1693.49 |
-2030.99 |
14:40 |
-1396.19 |
-1564.51 |
-1860.19 |
14:39 |
-1396.19 |
-1528.87 |
-1840.89 |
14:38 |
-1396.19 |
-1522.47 |
-1802.50 |
14:37 |
-1396.19 |
-1522.47 |
-1764.41 |
14:36 |
-1396.19 |
-1493.33 |
-1679.93 |
14:35 |
-1396.19 |
-1487.58 |
-1641.89 |
14:34 |
-1248.21 |
-1275.75 |
-1536.71 |
14:33 |
-1111.98 |
-1249.46 |
-1515.84 |
14:32 |
-1111.98 |
-1274.14 |
-1540.19 |
14:31 |
-1144.11 |
-1254.88 |
-1553.05 |
14:30 |
-1144.11 |
-1243.96 |
-1546.83 |
14:29 |
-1111.77 |
-1267.63 |
-1558.09 |
14:28 |
-1066.04 |
-1256.92 |
-1537.53 |
14:27 |
-1066.04 |
-1232.38 |
-1436.51 |
14:26 |
-1066.04 |
-1222.29 |
-1420.10 |
14:25 |
-1066.04 |
-1222.29 |
-1371.35 |
14:24 |
-1027.55 |
-1203.59 |
-1343.83 |
14:23 |
-1027.55 |
-1208.99 |
-1324.03 |
14:22 |
-1027.55 |
-1226.86 |
-1310.50 |
14:21 |
-1027.55 |
-1248.49 |
-1313.20 |
14:20 |
-951.23 |
-1153.90 |
-1232.56 |
14:19 |
-855.83 |
-1136.28 |
-1107.61 |
14:18 |
-855.83 |
-1160.95 |
-1098.14 |
14:17 |
-855.83 |
-1168.48 |
-1113.74 |
14:16 |
-855.83 |
-1190.70 |
-1129.09 |
14:15 |
-730.70 |
-1149.17 |
-1082.54 |
14:14 |
-751.71 |
-1272.28 |
-1140.34 |
14:13 |
-751.71 |
-1276.79 |
-1112.09 |
14:12 |
-751.71 |
-1266.42 |
-1084.34 |
14:11 |
-751.71 |
-1271.93 |
-1034.97 |
14:10 |
-751.71 |
-1230.02 |
-969.61 |
14:09 |
-766.74 |
-1231.97 |
-970.01 |
14:08 |
-692.26 |
-1056.19 |
-901.83 |
14:07 |
-635.50 |
-1035.21 |
-872.23 |
14:06 |
-635.50 |
-950.06 |
-743.86 |
14:05 |
-590.29 |
-958.38 |
-732.44 |
14:04 |
-299.84 |
-815.84 |
-655.88 |
14:03 |
-245.77 |
-781.25 |
-659.78 |
14:02 |
-245.77 |
-816.97 |
-662.71 |
14:01 |
-245.77 |
-816.97 |
-629.96 |
14:00 |
-201.80 |
-745.62 |
-539.17 |
13:59 |
-201.80 |
-729.38 |
-544.38 |
13:58 |
-201.80 |
-729.38 |
-543.30 |
13:57 |
-201.80 |
-710.85 |
-510.56 |
13:56 |
-148.47 |
-724.09 |
-506.34 |
13:55 |
-148.47 |
-640.22 |
-484.33 |
13:54 |
-148.47 |
-666.50 |
-471.20 |
13:53 |
-105.36 |
-649.68 |
-474.36 |
13:52 |
-105.36 |
-666.20 |
-473.05 |
13:51 |
-105.36 |
-689.99 |
-479.57 |
13:50 |
-72.69 |
-718.88 |
-484.90 |
13:49 |
-72.69 |
-739.61 |
-511.16 |
13:48 |
-72.69 |
-769.03 |
-516.48 |
13:47 |
-72.69 |
-755.48 |
-502.50 |
13:46 |
-72.69 |
-748.42 |
-462.79 |
13:45 |
7.81 |
-660.23 |
-359.44 |
13:44 |
7.81 |
-612.99 |
-293.80 |
13:43 |
7.81 |
-612.99 |
-280.73 |
13:42 |
7.81 |
-612.99 |
-279.53 |
13:41 |
7.81 |
-618.43 |
-274.42 |
13:40 |
-27.61 |
-647.97 |
-271.91 |
13:39 |
-27.61 |
-665.62 |
-255.59 |
13:38 |
-27.61 |
-650.27 |
-235.45 |
13:37 |
-27.61 |
-655.71 |
-225.11 |
13:36 |
-27.61 |
-655.71 |
-239.38 |
13:35 |
-27.61 |
-633.52 |
-239.17 |
13:34 |
-27.61 |
-633.52 |
-237.32 |
13:33 |
-27.61 |
-618.94 |
-212.52 |
13:32 |
4.18 |
-632.99 |
-210.24 |
13:31 |
4.18 |
-661.66 |
-232.59 |
13:30 |
-29.22 |
-653.94 |
-250.01 |
13:29 |
-29.22 |
-639.79 |
-179.40 |
13:28 |
-29.22 |
-664.73 |
-181.15 |
13:27 |
-29.22 |
-659.30 |
-182.57 |
13:26 |
-29.22 |
-650.70 |
-183.34 |
13:25 |
1.38 |
-627.40 |
-161.68 |
13:24 |
1.38 |
-627.40 |
-152.65 |
13:23 |
110.34 |
-620.11 |
-161.38 |
13:22 |
110.34 |
-620.11 |
-158.12 |
13:21 |
202.68 |
-595.03 |
-138.82 |
13:20 |
202.68 |
-574.04 |
-136.42 |
13:19 |
202.68 |
-528.64 |
-130.08 |
13:18 |
202.68 |
-522.52 |
-128.77 |
13:17 |
202.68 |
-522.52 |
-128.55 |
13:16 |
153.63 |
-504.49 |
-118.60 |
13:15 |
153.63 |
-505.38 |
-120.35 |
13:14 |
153.63 |
-505.38 |
-116.74 |
13:13 |
153.63 |
-494.99 |
-114.99 |
13:12 |
153.63 |
-505.94 |
-113.24 |
13:11 |
153.63 |
-485.81 |
-103.84 |
13:10 |
239.40 |
-476.95 |
-122.34 |
13:09 |
239.40 |
-450.66 |
-116.75 |
13:08 |
239.40 |
-450.66 |
-113.79 |
13:07 |
328.46 |
-441.56 |
-108.75 |
13:06 |
328.46 |
-441.56 |
-128.85 |
13:05 |
430.73 |
-452.06 |
-147.82 |
13:04 |
400.10 |
-444.37 |
-146.29 |
13:03 |
400.10 |
-438.55 |
-160.46 |
13:02 |
400.10 |
-438.55 |
-163.10 |
13:01 |
180.12 |
-427.67 |
-177.29 |
11:30 |
180.12 |
-416.31 |
-187.52 |
11:29 |
180.12 |
-421.80 |
-192.24 |
11:28 |
180.12 |
-430.58 |
-195.65 |
11:27 |
180.12 |
-449.23 |
-194.88 |
11:26 |
180.12 |
-460.32 |
-204.11 |
11:25 |
180.12 |
-457.05 |
-208.72 |
11:24 |
180.12 |
-462.10 |
-204.22 |
11:23 |
180.12 |
-471.43 |
-209.17 |
11:22 |
180.12 |
-449.73 |
-231.54 |
11:21 |
180.12 |
-449.73 |
-228.14 |
11:20 |
180.12 |
-455.44 |
-225.18 |
11:19 |
180.12 |
-430.10 |
-247.76 |
11:18 |
180.12 |
-430.10 |
-254.15 |
11:17 |
154.60 |
-544.60 |
-281.97 |
11:16 |
99.52 |
-573.49 |
-293.33 |
11:15 |
99.52 |
-573.49 |
-294.65 |
11:14 |
99.52 |
-578.98 |
-304.99 |
11:13 |
99.52 |
-597.43 |
-322.67 |
11:12 |
99.52 |
-609.95 |
-335.75 |
11:11 |
99.52 |
-634.95 |
-328.73 |
11:10 |
99.52 |
-625.83 |
-324.23 |
11:09 |
99.52 |
-626.06 |
-319.30 |
11:08 |
133.61 |
-645.83 |
-294.26 |
11:07 |
133.61 |
-625.04 |
-300.10 |
11:06 |
133.61 |
-619.32 |
-307.80 |
11:05 |
133.61 |
-619.32 |
-299.00 |
11:04 |
133.61 |
-625.82 |
-299.55 |
11:03 |
133.61 |
-625.82 |
-306.84 |
11:02 |
133.61 |
-620.52 |
-317.55 |
11:01 |
173.66 |
-627.36 |
-323.28 |
11:00 |
173.66 |
-627.36 |
-315.68 |
10:59 |
173.66 |
-622.50 |
-310.50 |
10:58 |
173.66 |
-646.15 |
-348.36 |
10:57 |
173.66 |
-648.91 |
-353.00 |
10:56 |
173.66 |
-675.75 |
-364.27 |
10:55 |
173.66 |
-687.88 |
-375.30 |
10:54 |
173.66 |
-694.82 |
-378.40 |
10:53 |
173.66 |
-730.47 |
-399.52 |
10:52 |
173.66 |
-751.79 |
-406.67 |
10:51 |
173.66 |
-763.00 |
-406.89 |
10:50 |
173.66 |
-763.00 |
-391.49 |
10:49 |
173.66 |
-763.00 |
-380.26 |
10:48 |
23.01 |
-746.48 |
-420.46 |
10:47 |
-23.57 |
-746.48 |
-418.84 |
10:46 |
-23.57 |
-752.71 |
-418.29 |
10:45 |
-23.57 |
-752.71 |
-419.17 |
10:44 |
-23.57 |
-752.71 |
-417.42 |
10:43 |
-23.57 |
-798.67 |
-419.39 |
10:42 |
-23.57 |
-804.13 |
-420.27 |
10:41 |
-23.57 |
-825.95 |
-428.77 |
10:40 |
-23.57 |
-847.09 |
-415.69 |
10:39 |
-70.47 |
-847.09 |
-405.06 |
10:38 |
-70.47 |
-814.48 |
-385.50 |
10:37 |
-35.62 |
-761.81 |
-356.44 |
10:36 |
-35.62 |
-761.81 |
-284.73 |
10:35 |
-35.62 |
-771.74 |
-282.46 |
10:34 |
-35.62 |
-754.63 |
-262.19 |
10:33 |
-35.62 |
-760.09 |
-246.49 |
10:32 |
-35.62 |
-761.43 |
-234.81 |
10:31 |
-35.62 |
-757.07 |
-192.26 |
10:30 |
-35.62 |
-737.39 |
-159.65 |
10:29 |
-559.29 |
-710.21 |
-107.43 |
10:28 |
-278.65 |
-695.15 |
-69.28 |
10:27 |
-278.65 |
-700.61 |
-48.11 |
10:26 |
-278.65 |
-716.14 |
-45.07 |
10:25 |
-278.65 |
-723.25 |
-55.49 |
10:24 |
-278.65 |
-738.79 |
-47.84 |
10:23 |
-278.65 |
-721.29 |
-51.69 |
10:22 |
-278.65 |
-659.39 |
-20.90 |
10:21 |
-347.99 |
-692.04 |
-22.00 |
10:20 |
-412.79 |
-698.85 |
-33.06 |
10:19 |
-412.79 |
-733.87 |
-27.48 |
10:18 |
-412.79 |
-733.87 |
-24.74 |
10:17 |
-721.27 |
-680.94 |
10.69 |
10:16 |
-762.83 |
-684.53 |
2.10 |
10:15 |
-762.83 |
-682.58 |
-31.31 |
10:14 |
-762.83 |
-682.58 |
-37.18 |
10:13 |
-762.83 |
-678.24 |
-50.45 |
10:12 |
-762.83 |
-672.80 |
-41.75 |
10:11 |
-762.83 |
-667.49 |
-41.11 |
10:10 |
-762.83 |
-656.18 |
-20.33 |
10:09 |
-762.83 |
-662.39 |
-15.55 |
10:08 |
-762.83 |
-667.84 |
28.77 |
10:07 |
-762.83 |
-647.01 |
43.59 |
10:06 |
-810.88 |
-689.78 |
-5.58 |
10:05 |
-810.88 |
-712.96 |
-20.60 |
10:04 |
-771.82 |
-685.75 |
-20.71 |
10:03 |
-841.99 |
-678.35 |
-49.35 |
10:02 |
-841.99 |
-662.46 |
-44.89 |
10:01 |
-841.99 |
-649.77 |
-57.61 |
10:00 |
-841.99 |
-665.05 |
-84.06 |
09:59 |
-841.99 |
-670.04 |
-90.45 |
09:58 |
-841.99 |
-664.10 |
-101.50 |
09:57 |
-841.99 |
-671.89 |
-115.56 |
09:56 |
-841.99 |
-672.54 |
-102.91 |
09:55 |
-841.99 |
-678.49 |
-114.27 |
09:54 |
-841.99 |
-665.20 |
-118.27 |
09:53 |
-841.99 |
-607.02 |
-122.60 |
09:52 |
-841.99 |
-625.00 |
-145.99 |
09:51 |
-841.99 |
-603.72 |
-158.87 |
09:50 |
-841.99 |
-637.67 |
-135.11 |
09:49 |
-841.99 |
-657.65 |
-137.39 |
09:48 |
-841.99 |
-593.71 |
-117.99 |
09:47 |
-841.99 |
-641.81 |
-107.20 |
09:46 |
-888.13 |
-659.85 |
-117.80 |
09:45 |
-888.13 |
-602.75 |
-141.74 |
09:44 |
-567.93 |
-475.31 |
8.25 |
09:43 |
-567.93 |
-430.45 |
-4.86 |
09:42 |
-567.93 |
-278.64 |
15.33 |
09:41 |
-567.93 |
-256.33 |
-19.69 |
09:40 |
-590.54 |
-291.61 |
-128.95 |
09:39 |
-427.79 |
-165.48 |
-75.95 |
09:38 |
-427.79 |
-146.50 |
-47.51 |
09:37 |
-362.96 |
-80.01 |
17.36 |
09:36 |
-393.86 |
-59.78 |
-1.37 |
09:35 |
-256.16 |
31.50 |
107.75 |
09:34 |
-69.57 |
42.37 |
82.12 |
09:33 |
-102.16 |
21.16 |
30.59 |
09:32 |
-47.39 |
20.81 |
64.41 |
09:31 |
30.11 |
42.62 |
37.79 |
09:30 |
30.11 |
47.09 |
54.75 |
|
大单资金:-2098.14万元 |
成交额占比:-7.17% |
中单资金:-1263.15万元 |
成交额占比:-4.32% |
小单资金:-1874.93万元 |
成交额占比:-6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
10.98 |
-0.36% |
-423.71 |
-10719.09 |
180.12 |
1.35% |
-416.31 |
-3.12% |
-187.52 |
-1.40% |
20250917 |
11.02 |
0.73% |
1816.90 |
-7475.81 |
1117.53 |
5.81% |
1461.23 |
7.60% |
-761.86 |
-3.96% |
20250916 |
10.94 |
-0.73% |
-2543.66 |
-8660.54 |
-1450.99 |
-7.21% |
-868.96 |
-4.32% |
-223.71 |
-1.11% |
20250915 |
11.02 |
-1.87% |
-4703.40 |
-6834.27 |
-3764.85 |
-14.46% |
-621.41 |
-2.39% |
-317.14 |
-1.22% |
20250912 |
11.23 |
-3.27% |
-11813.15 |
-2545.39 |
-6800.90 |
-20.02% |
-1053.28 |
-3.10% |
-3958.97 |
-11.66% |
20250911 |
11.61 |
0.96% |
4420.59 |
10590.33 |
3423.40 |
11.26% |
-641.47 |
-2.11% |
1638.66 |
5.39% |
20250910 |
11.50 |
1.32% |
1565.00 |
5986.41 |
-67.20 |
-0.19% |
-4.86 |
-0.01% |
1637.06 |
4.59% |
20250909 |
11.35 |
-0.44% |
-1630.44 |
4805.58 |
375.28 |
1.21% |
-1312.66 |
-4.25% |
-693.06 |
-2.24% |
20250908 |
11.40 |
0.00% |
-933.19 |
3732.17 |
524.03 |
1.70% |
-473.94 |
-1.54% |
-983.28 |
-3.19% |
20250905 |
11.40 |
6.34% |
11750.70 |
-1078.53 |
6334.82 |
14.00% |
3223.37 |
7.12% |
2192.51 |
4.85% |
20250904 |
10.72 |
0.85% |
-2989.11 |
-3541.34 |
-1180.52 |
-4.25% |
-1631.44 |
-5.88% |
-177.15 |
-0.64% |
20250903 |
10.63 |
-3.45% |
-3957.14 |
-1058.57 |
-1248.03 |
-5.47% |
-1357.42 |
-5.95% |
-1351.69 |
-5.92% |
20250902 |
11.01 |
-0.81% |
-1362.68 |
-5015.05 |
-698.13 |
-3.14% |
-438.03 |
-1.97% |
-226.52 |
-1.02% |
20250901 |
11.10 |
-2.46% |
-5907.87 |
-6358.12 |
-4286.67 |
-13.85% |
-260.10 |
-0.84% |
-1361.10 |
-4.40% |
20250829 |
11.38 |
1.25% |
1785.45 |
-1284.37 |
3872.01 |
8.49% |
633.18 |
1.39% |
-2719.74 |
-5.97% |
20250828 |
11.24 |
0.81% |
-35.83 |
-3086.92 |
1302.25 |
4.67% |
-436.05 |
-1.56% |
-902.03 |
-3.23% |
20250827 |
11.15 |
-2.79% |
-7475.08 |
-12905.99 |
-5204.51 |
-15.23% |
-1229.80 |
-3.60% |
-1040.77 |
-3.05% |
20250826 |
11.47 |
-1.38% |
-4324.52 |
-2001.58 |
-2041.20 |
-7.79% |
-1553.03 |
-5.92% |
-730.29 |
-2.79% |
20250825 |
11.63 |
1.31% |
-199.38 |
-1637.18 |
787.08 |
1.93% |
-1469.66 |
-3.60% |
483.20 |
1.18% |
20250822 |
11.48 |
1.23% |
2886.18 |
-3578.90 |
2069.46 |
7.74% |
-309.15 |
-1.16% |
1125.87 |
4.21% |
20250821 |
11.34 |
-4.95% |
-12336.98 |
-1977.76 |
-8516.82 |
-16.92% |
-522.95 |
-1.04% |
-3297.21 |
-6.55% |
20250820 |
11.93 |
3.29% |
6093.15 |
6017.76 |
5699.90 |
15.31% |
498.78 |
1.34% |
-105.53 |
-0.28% |
20250819 |
11.55 |
-2.37% |
-4362.81 |
-2665.05 |
-1676.80 |
-5.42% |
-1220.90 |
-3.94% |
-1465.11 |
-4.73% |
20250818 |
11.83 |
0.60% |
-2196.92 |
-4072.26 |
-1154.64 |
-3.08% |
-55.44 |
-0.15% |
-986.84 |
-2.63% |
20250815 |
11.76 |
4.44% |
2249.06 |
-5305.90 |
3670.60 |
8.20% |
-1026.99 |
-2.29% |
-394.55 |
-0.88% |
20250814 |
11.26 |
-1.75% |
-4467.71 |
-7808.09 |
-521.30 |
-1.42% |
-3240.06 |
-8.83% |
-706.35 |
-1.92% |
20250813 |
11.46 |
-0.78% |
-3212.22 |
-15340.83 |
-2982.91 |
-11.93% |
-1141.81 |
-4.57% |
912.50 |
3.65% |
20250812 |
11.55 |
-2.37% |
-1000.51 |
-13037.54 |
-3084.01 |
-9.75% |
-231.35 |
-0.73% |
2314.85 |
7.32% |
20250811 |
11.83 |
-2.47% |
-3150.79 |
-8976.46 |
-2388.28 |
-7.43% |
-568.46 |
-1.77% |
-194.05 |
-0.60% |
20250808 |
12.13 |
2.62% |
-2630.89 |
2818.26 |
1168.41 |
2.87% |
-3062.42 |
-7.53% |
-736.88 |
-1.81% |
002068黑猫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向:成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢?什么是黑猫股份[002068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑猫股份[002068]资金流向的计算方法不同,所以数据会有不一致的情况。
|