| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-783.42 |
-618.11 |
0.00 |
| 14:59 |
-783.42 |
-652.20 |
0.00 |
| 14:58 |
-783.42 |
-652.20 |
0.00 |
| 14:57 |
-783.42 |
-652.20 |
0.00 |
| 14:56 |
-783.42 |
-619.87 |
0.00 |
| 14:55 |
-783.42 |
-653.65 |
0.00 |
| 14:54 |
-783.42 |
-656.36 |
0.00 |
| 14:53 |
-752.47 |
-635.66 |
0.00 |
| 14:52 |
-752.47 |
-658.97 |
0.00 |
| 14:51 |
-644.00 |
-679.71 |
0.00 |
| 14:50 |
-644.00 |
-649.33 |
0.00 |
| 14:49 |
-592.15 |
-633.78 |
0.00 |
| 14:48 |
-592.15 |
-649.34 |
0.00 |
| 14:47 |
-540.30 |
-614.81 |
0.00 |
| 14:46 |
-540.30 |
-614.81 |
0.00 |
| 14:45 |
-540.30 |
-599.37 |
0.00 |
| 14:44 |
-540.30 |
-599.37 |
0.00 |
| 14:43 |
-540.30 |
-588.07 |
0.00 |
| 14:42 |
-540.30 |
-576.66 |
0.00 |
| 14:41 |
-540.30 |
-576.66 |
0.00 |
| 14:40 |
-540.30 |
-576.66 |
0.00 |
| 14:39 |
-540.30 |
-530.90 |
0.00 |
| 14:38 |
-540.30 |
-534.75 |
0.00 |
| 14:37 |
-540.30 |
-452.36 |
0.00 |
| 14:36 |
-540.30 |
-452.36 |
0.00 |
| 14:35 |
-540.30 |
-452.36 |
0.00 |
| 14:34 |
-540.30 |
-452.36 |
0.00 |
| 14:33 |
-540.30 |
-434.27 |
0.00 |
| 14:32 |
-540.30 |
-434.27 |
0.00 |
| 14:31 |
-540.30 |
-453.11 |
0.00 |
| 14:30 |
-540.30 |
-479.94 |
0.00 |
| 14:29 |
-540.30 |
-475.17 |
0.00 |
| 14:28 |
-540.30 |
-475.17 |
0.00 |
| 14:27 |
-540.30 |
-461.67 |
0.00 |
| 14:26 |
-540.30 |
-451.28 |
0.00 |
| 14:25 |
-540.30 |
-451.28 |
0.00 |
| 14:24 |
-540.30 |
-451.28 |
0.00 |
| 14:23 |
-540.30 |
-451.28 |
0.00 |
| 14:22 |
-540.30 |
-462.40 |
0.00 |
| 14:21 |
-540.30 |
-462.40 |
0.00 |
| 14:20 |
-540.30 |
-462.40 |
0.00 |
| 14:19 |
-540.30 |
-468.12 |
0.00 |
| 14:18 |
-540.30 |
-468.12 |
0.00 |
| 14:17 |
-540.30 |
-468.12 |
0.00 |
| 14:16 |
-540.30 |
-479.67 |
0.00 |
| 14:15 |
-540.30 |
-490.07 |
0.00 |
| 14:14 |
-540.30 |
-490.07 |
0.00 |
| 14:13 |
-540.30 |
-490.07 |
0.00 |
| 14:12 |
-540.30 |
-458.30 |
0.00 |
| 14:11 |
-540.30 |
-458.30 |
0.00 |
| 14:10 |
-540.30 |
-458.30 |
0.00 |
| 14:09 |
-332.51 |
-455.41 |
0.00 |
| 14:08 |
-332.51 |
-461.86 |
0.00 |
| 14:07 |
-332.51 |
-461.86 |
0.00 |
| 14:06 |
-332.51 |
-463.32 |
0.00 |
| 14:05 |
-332.51 |
-443.56 |
0.00 |
| 14:04 |
-332.51 |
-443.56 |
0.00 |
| 14:03 |
-332.51 |
-450.02 |
0.00 |
| 14:02 |
-332.51 |
-450.02 |
0.00 |
| 14:01 |
-332.51 |
-450.02 |
0.00 |
| 14:00 |
-332.51 |
-450.02 |
0.00 |
| 13:59 |
-332.51 |
-450.02 |
0.00 |
| 13:58 |
-332.51 |
-450.02 |
0.00 |
| 13:57 |
-332.51 |
-436.90 |
0.00 |
| 13:56 |
-332.51 |
-431.70 |
0.00 |
| 13:55 |
-332.51 |
-425.35 |
0.00 |
| 13:54 |
-332.51 |
-425.35 |
0.00 |
| 13:53 |
-332.51 |
-411.40 |
0.00 |
| 13:52 |
-332.51 |
-400.98 |
0.00 |
| 13:51 |
-332.51 |
-400.98 |
0.00 |
| 13:50 |
-332.51 |
-407.14 |
0.00 |
| 13:49 |
-332.51 |
-415.07 |
0.00 |
| 13:48 |
-332.51 |
-438.96 |
0.00 |
| 13:47 |
-332.51 |
-453.02 |
0.00 |
| 13:46 |
-332.51 |
-419.99 |
0.00 |
| 13:45 |
-332.51 |
-410.91 |
0.00 |
| 13:44 |
-332.51 |
-410.91 |
0.00 |
| 13:43 |
-332.51 |
-410.91 |
0.00 |
| 13:42 |
-332.51 |
-404.65 |
0.00 |
| 13:41 |
-332.51 |
-404.65 |
0.00 |
| 13:40 |
-332.51 |
-404.65 |
0.00 |
| 13:39 |
-332.51 |
-418.22 |
0.00 |
| 13:38 |
-332.51 |
-417.80 |
0.00 |
| 13:37 |
-332.51 |
-428.55 |
0.00 |
| 13:36 |
-332.51 |
-397.37 |
0.00 |
| 13:35 |
-332.51 |
-448.06 |
0.00 |
| 13:34 |
-332.51 |
-448.06 |
0.00 |
| 13:33 |
-332.51 |
-448.06 |
0.00 |
| 13:32 |
-332.51 |
-442.86 |
0.00 |
| 13:31 |
-332.51 |
-442.86 |
0.00 |
| 13:30 |
-332.51 |
-442.86 |
0.00 |
| 13:29 |
-332.51 |
-433.81 |
0.00 |
| 13:28 |
-332.51 |
-433.81 |
0.00 |
| 13:27 |
-332.51 |
-436.62 |
0.00 |
| 13:26 |
-332.51 |
-436.62 |
0.00 |
| 13:25 |
-332.51 |
-431.00 |
0.00 |
| 13:24 |
-332.51 |
-436.21 |
0.00 |
| 13:23 |
-332.51 |
-418.41 |
0.00 |
| 13:22 |
-332.51 |
-417.68 |
0.00 |
| 13:21 |
-332.51 |
-417.68 |
0.00 |
| 13:20 |
-332.51 |
-417.68 |
0.00 |
| 13:19 |
-332.51 |
-412.47 |
0.00 |
| 13:18 |
-332.51 |
-412.47 |
0.00 |
| 13:17 |
-332.51 |
-412.47 |
0.00 |
| 13:16 |
-332.51 |
-402.50 |
0.00 |
| 13:15 |
-332.51 |
-402.40 |
0.00 |
| 13:14 |
-332.51 |
-402.40 |
0.00 |
| 13:13 |
-332.51 |
-412.57 |
0.00 |
| 13:12 |
-332.51 |
-412.57 |
0.00 |
| 13:11 |
-332.51 |
-282.54 |
0.00 |
| 13:10 |
-332.51 |
-282.54 |
0.00 |
| 13:09 |
-332.51 |
-273.89 |
0.00 |
| 13:08 |
-332.51 |
-273.89 |
0.00 |
| 13:07 |
-332.51 |
-268.48 |
0.00 |
| 13:06 |
-332.51 |
-247.64 |
0.00 |
| 13:05 |
-332.51 |
-247.64 |
0.00 |
| 13:04 |
-332.51 |
-259.22 |
0.00 |
| 13:03 |
-332.51 |
-245.26 |
0.00 |
| 13:02 |
-332.51 |
-253.72 |
0.00 |
| 13:01 |
-332.51 |
-264.78 |
0.00 |
| 11:30 |
-332.51 |
-231.73 |
0.00 |
| 11:29 |
-332.51 |
-206.30 |
0.00 |
| 11:28 |
-332.51 |
-211.42 |
0.00 |
| 11:27 |
-332.51 |
-223.69 |
0.00 |
| 11:26 |
-332.51 |
-268.30 |
0.00 |
| 11:25 |
-332.51 |
-268.30 |
0.00 |
| 11:24 |
-332.51 |
-286.55 |
0.00 |
| 11:23 |
-332.51 |
-286.55 |
0.00 |
| 11:22 |
-332.51 |
-286.55 |
0.00 |
| 11:21 |
-332.51 |
-286.55 |
0.00 |
| 11:20 |
-332.51 |
-286.55 |
0.00 |
| 11:19 |
-332.51 |
-287.69 |
0.00 |
| 11:18 |
-332.51 |
-287.69 |
0.00 |
| 11:17 |
-332.51 |
-293.49 |
0.00 |
| 11:16 |
-332.51 |
-293.49 |
0.00 |
| 11:15 |
-332.51 |
-298.56 |
0.00 |
| 11:14 |
-332.51 |
-302.92 |
0.00 |
| 11:13 |
-332.51 |
-302.92 |
0.00 |
| 11:12 |
-332.51 |
-302.92 |
0.00 |
| 11:11 |
-332.51 |
-302.92 |
0.00 |
| 11:10 |
-332.51 |
-302.92 |
0.00 |
| 11:09 |
-332.51 |
-302.92 |
0.00 |
| 11:08 |
-332.51 |
-302.92 |
0.00 |
| 11:07 |
-332.51 |
-308.21 |
0.00 |
| 11:06 |
-332.51 |
-308.21 |
0.00 |
| 11:05 |
-332.51 |
-308.21 |
0.00 |
| 11:04 |
-332.51 |
-299.30 |
0.00 |
| 11:03 |
-332.51 |
-309.77 |
0.00 |
| 11:02 |
-332.51 |
-309.77 |
0.00 |
| 11:01 |
-332.51 |
-309.77 |
0.00 |
| 11:00 |
-332.51 |
-321.68 |
0.00 |
| 10:59 |
-332.51 |
-321.68 |
0.00 |
| 10:58 |
-332.51 |
-306.76 |
0.00 |
| 10:57 |
-332.51 |
-320.85 |
0.00 |
| 10:56 |
-332.51 |
-329.75 |
0.00 |
| 10:55 |
-332.51 |
-350.45 |
0.00 |
| 10:54 |
-332.51 |
-334.83 |
0.00 |
| 10:53 |
-332.51 |
-319.63 |
0.00 |
| 10:52 |
-332.51 |
-285.72 |
0.00 |
| 10:51 |
-332.51 |
-285.72 |
0.00 |
| 10:50 |
-365.53 |
-285.72 |
0.00 |
| 10:49 |
-365.53 |
-245.25 |
0.00 |
| 10:48 |
-365.53 |
-245.25 |
0.00 |
| 10:47 |
-365.53 |
-240.08 |
0.00 |
| 10:46 |
-365.53 |
-240.08 |
0.00 |
| 10:45 |
-365.53 |
-250.44 |
0.00 |
| 10:44 |
-365.53 |
-276.03 |
0.00 |
| 10:43 |
-365.53 |
-281.83 |
0.00 |
| 10:42 |
-365.53 |
-287.83 |
0.00 |
| 10:41 |
-365.53 |
-285.45 |
0.00 |
| 10:40 |
-329.37 |
-255.75 |
0.00 |
| 10:39 |
-329.37 |
-255.75 |
0.00 |
| 10:38 |
-329.37 |
-244.56 |
0.00 |
| 10:37 |
-329.37 |
-253.06 |
0.00 |
| 10:36 |
-329.37 |
-253.59 |
0.00 |
| 10:35 |
-329.37 |
-247.90 |
0.00 |
| 10:34 |
-329.37 |
-247.90 |
0.00 |
| 10:33 |
-329.37 |
-247.90 |
0.00 |
| 10:32 |
-329.37 |
-242.29 |
0.00 |
| 10:31 |
-329.37 |
-231.49 |
0.00 |
| 10:30 |
-329.37 |
-246.76 |
0.00 |
| 10:29 |
-329.37 |
-246.76 |
0.00 |
| 10:28 |
-329.37 |
-246.76 |
0.00 |
| 10:27 |
-298.93 |
-246.76 |
0.00 |
| 10:26 |
-298.93 |
-199.61 |
0.00 |
| 10:25 |
-298.93 |
-199.61 |
0.00 |
| 10:24 |
-298.93 |
-273.87 |
0.00 |
| 10:23 |
-298.93 |
-273.87 |
0.00 |
| 10:22 |
-298.93 |
-284.65 |
0.00 |
| 10:21 |
-298.93 |
-275.85 |
0.00 |
| 10:20 |
-298.93 |
-275.85 |
0.00 |
| 10:19 |
-298.93 |
-265.61 |
0.00 |
| 10:18 |
-298.93 |
-253.82 |
0.00 |
| 10:17 |
-298.93 |
-253.82 |
0.00 |
| 10:16 |
-298.93 |
-253.82 |
0.00 |
| 10:15 |
-298.93 |
-259.10 |
0.00 |
| 10:14 |
-179.40 |
-271.93 |
0.00 |
| 10:13 |
-146.35 |
-258.37 |
0.00 |
| 10:12 |
-146.35 |
-216.20 |
0.00 |
| 10:11 |
-146.35 |
-225.68 |
0.00 |
| 10:10 |
-146.35 |
-273.70 |
0.00 |
| 10:09 |
-146.35 |
-284.71 |
0.00 |
| 10:08 |
-146.35 |
-284.71 |
0.00 |
| 10:07 |
-146.35 |
-275.90 |
0.00 |
| 10:06 |
-146.35 |
-281.09 |
0.00 |
| 10:05 |
-146.35 |
-270.74 |
0.00 |
| 10:04 |
-146.35 |
-270.74 |
0.00 |
| 10:03 |
-146.35 |
-281.09 |
0.00 |
| 10:02 |
-146.35 |
-278.00 |
0.00 |
| 10:01 |
-146.35 |
-272.93 |
0.00 |
| 10:00 |
-146.35 |
-272.93 |
0.00 |
| 09:59 |
-146.35 |
-278.12 |
0.00 |
| 09:58 |
-48.64 |
-283.80 |
0.00 |
| 09:57 |
-48.64 |
-299.02 |
0.00 |
| 09:56 |
-48.64 |
-304.92 |
0.00 |
| 09:55 |
-48.64 |
-304.92 |
0.00 |
| 09:54 |
-48.64 |
-303.48 |
0.00 |
| 09:53 |
-48.64 |
-311.24 |
0.00 |
| 09:52 |
-48.64 |
-296.02 |
0.00 |
| 09:51 |
-48.64 |
-275.04 |
0.00 |
| 09:50 |
-48.64 |
-269.56 |
0.00 |
| 09:49 |
-48.64 |
-245.54 |
0.00 |
| 09:48 |
-48.64 |
-245.54 |
0.00 |
| 09:47 |
-48.64 |
-235.19 |
0.00 |
| 09:46 |
-48.64 |
-225.04 |
0.00 |
| 09:45 |
-48.64 |
-225.04 |
0.00 |
| 09:44 |
-48.64 |
-218.39 |
0.00 |
| 09:43 |
-48.64 |
-235.02 |
0.00 |
| 09:42 |
-48.64 |
-233.88 |
0.00 |
| 09:41 |
-48.64 |
-211.25 |
0.00 |
| 09:40 |
-48.64 |
-191.69 |
0.00 |
| 09:39 |
-48.64 |
-178.84 |
0.00 |
| 09:38 |
-48.64 |
-161.38 |
0.00 |
| 09:37 |
-48.64 |
-139.29 |
0.00 |
| 09:36 |
-48.64 |
-125.03 |
0.00 |
| 09:35 |
-48.64 |
-108.19 |
0.00 |
| 09:34 |
-48.64 |
-85.83 |
0.00 |
| 09:33 |
-48.64 |
-64.92 |
0.00 |
| 09:32 |
0.00 |
-45.04 |
0.00 |
| 09:31 |
0.00 |
-30.32 |
0.00 |
| 09:30 |
0.00 |
-6.73 |
0.00 |
|
| 大单资金：-783.42万元 |
成交额占比：-9.30% |
| 中单资金：-618.11万元 |
成交额占比：-7.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
10.37 |
-0.77% |
-1355.90 |
-4197.36 |
-783.42 |
-9.30% |
-618.11 |
-7.34% |
45.63 |
0.54% |
| 20250710 |
10.45 |
0.19% |
-545.34 |
-5526.70 |
-471.46 |
-4.33% |
-435.99 |
-4.00% |
362.11 |
3.32% |
| 20250709 |
10.43 |
-1.51% |
-3360.35 |
-5206.32 |
-1861.77 |
-13.59% |
-930.21 |
-6.79% |
-568.37 |
-4.15% |
| 20250708 |
10.59 |
0.86% |
-354.65 |
-3231.18 |
-301.83 |
-2.07% |
-70.01 |
-0.48% |
17.19 |
0.12% |
| 20250707 |
10.50 |
-0.47% |
-1795.03 |
6033.00 |
-778.88 |
-7.08% |
-968.77 |
-8.81% |
-47.38 |
-0.43% |
| 20250704 |
10.55 |
-2.59% |
-3644.39 |
5921.72 |
-2112.76 |
-12.31% |
-1085.47 |
-6.32% |
-446.16 |
-2.60% |
| 20250703 |
10.83 |
0.28% |
-202.64 |
7044.55 |
-151.08 |
-1.11% |
52.09 |
0.38% |
-103.65 |
-0.76% |
| 20250702 |
10.80 |
-0.18% |
-1134.88 |
6368.15 |
113.37 |
0.55% |
-531.43 |
-2.59% |
-716.82 |
-3.49% |
| 20250701 |
10.82 |
5.97% |
10357.69 |
3827.47 |
8962.35 |
22.51% |
1442.37 |
3.62% |
-47.03 |
-0.12% |
| 20250630 |
10.21 |
-0.10% |
-1980.51 |
-1974.95 |
-890.16 |
-9.30% |
-600.32 |
-6.27% |
-490.03 |
-5.12% |
| 20250627 |
10.22 |
-0.58% |
-2452.97 |
185.96 |
-989.93 |
-7.61% |
-1190.39 |
-9.15% |
-272.65 |
-2.10% |
| 20250626 |
10.28 |
-1.15% |
-1254.15 |
5135.34 |
-827.48 |
-5.34% |
-637.30 |
-4.11% |
210.63 |
1.36% |
| 20250625 |
10.40 |
-0.48% |
-2699.68 |
5301.76 |
-2427.31 |
-10.27% |
-268.03 |
-1.13% |
-4.34 |
-0.02% |
| 20250624 |
10.45 |
2.25% |
2494.24 |
6757.08 |
3159.93 |
13.18% |
605.04 |
2.52% |
-1270.73 |
-5.30% |
| 20250623 |
10.22 |
2.30% |
1496.39 |
1839.90 |
1270.75 |
6.19% |
400.34 |
1.95% |
-174.70 |
-0.85% |
| 20250620 |
9.99 |
5.94% |
7841.79 |
451.91 |
3959.45 |
13.15% |
2664.15 |
8.85% |
1218.19 |
4.05% |
| 20250619 |
9.43 |
-1.46% |
-1491.53 |
-5340.45 |
-661.06 |
-7.30% |
-719.64 |
-7.95% |
-110.83 |
-1.22% |
| 20250618 |
9.57 |
-0.42% |
-1807.42 |
-6599.00 |
-971.99 |
-13.38% |
-785.78 |
-10.82% |
-49.65 |
-0.68% |
| 20250617 |
9.61 |
-0.62% |
-2507.11 |
-5272.78 |
-1757.25 |
-21.40% |
-800.73 |
-9.75% |
50.87 |
0.62% |
| 20250616 |
9.67 |
1.04% |
271.74 |
-5485.24 |
-117.24 |
-1.11% |
518.51 |
4.89% |
-129.53 |
-1.22% |
| 20250613 |
9.57 |
-3.14% |
-2947.02 |
-8087.11 |
-1832.91 |
-10.11% |
-1917.29 |
-10.58% |
803.18 |
4.43% |
| 20250612 |
9.88 |
-1.69% |
-3789.83 |
-6912.12 |
-1919.61 |
-13.90% |
-1314.06 |
-9.51% |
-556.16 |
-4.03% |
| 20250611 |
10.05 |
0.50% |
153.78 |
-5188.59 |
354.23 |
2.27% |
-435.59 |
-2.79% |
235.14 |
1.51% |
| 20250610 |
10.00 |
-0.99% |
-3496.46 |
-6608.26 |
-1969.71 |
-12.47% |
-880.05 |
-5.57% |
-646.70 |
-4.09% |
| 20250609 |
10.10 |
-0.39% |
-3013.37 |
-4982.95 |
-2719.11 |
-18.92% |
-305.14 |
-2.12% |
10.88 |
0.08% |
| 20250606 |
10.14 |
-1.17% |
-1312.43 |
-3426.48 |
-657.92 |
-3.47% |
-132.37 |
-0.70% |
-522.14 |
-2.76% |
| 20250605 |
10.26 |
1.68% |
-124.03 |
-3172.49 |
-196.08 |
-1.05% |
363.46 |
1.95% |
-291.41 |
-1.56% |
| 20250604 |
10.09 |
0.00% |
-1391.02 |
-6158.90 |
-1065.44 |
-9.27% |
27.19 |
0.24% |
-352.77 |
-3.07% |
| 20250603 |
10.09 |
0.30% |
-511.67 |
-9970.37 |
-344.40 |
-3.34% |
-235.75 |
-2.28% |
68.48 |
0.66% |
| 20250530 |
10.06 |
-0.89% |
-1912.63 |
-14441.99 |
-1162.64 |
-7.59% |
-611.87 |
-3.99% |
-138.12 |
-0.90% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
