| 000550江铃汽车 今日实时资金流向 |
| 15:00 |
-677.81 |
48.50 |
-1081.69 |
| 14:59 |
-639.23 |
92.54 |
-1019.41 |
| 14:58 |
-639.23 |
92.54 |
-1019.41 |
| 14:57 |
-639.23 |
92.54 |
-1019.41 |
| 14:56 |
-639.23 |
76.22 |
-1013.07 |
| 14:55 |
-639.23 |
56.97 |
-995.30 |
| 14:54 |
-639.23 |
50.91 |
-994.26 |
| 14:53 |
-551.87 |
26.64 |
-983.81 |
| 14:52 |
-504.82 |
1.55 |
-983.81 |
| 14:51 |
-504.82 |
-3.47 |
-984.44 |
| 14:50 |
-504.82 |
3.85 |
-995.95 |
| 14:49 |
-504.82 |
11.16 |
-988.21 |
| 14:48 |
-504.82 |
11.16 |
-981.94 |
| 14:47 |
-504.82 |
20.78 |
-976.51 |
| 14:46 |
-504.82 |
18.69 |
-972.96 |
| 14:45 |
-504.82 |
8.02 |
-1000.35 |
| 14:44 |
-504.82 |
-0.55 |
-1003.08 |
| 14:43 |
-504.82 |
-0.55 |
-1004.33 |
| 14:42 |
-504.82 |
-0.55 |
-995.14 |
| 14:41 |
-504.82 |
16.39 |
-986.36 |
| 14:40 |
-504.82 |
22.87 |
-987.83 |
| 14:39 |
-504.82 |
73.71 |
-867.55 |
| 14:38 |
-504.82 |
73.71 |
-857.93 |
| 14:37 |
-504.82 |
73.71 |
-849.56 |
| 14:36 |
-504.82 |
73.71 |
-835.33 |
| 14:35 |
-504.82 |
73.71 |
-821.94 |
| 14:34 |
-504.82 |
73.71 |
-792.85 |
| 14:33 |
-504.82 |
73.71 |
-774.01 |
| 14:32 |
-504.82 |
73.71 |
-765.65 |
| 14:31 |
-504.82 |
73.71 |
-754.13 |
| 14:30 |
-504.82 |
73.71 |
-751.42 |
| 14:29 |
-504.82 |
85.01 |
-749.74 |
| 14:28 |
-504.82 |
85.01 |
-749.74 |
| 14:27 |
-504.82 |
68.05 |
-744.30 |
| 14:26 |
-504.82 |
74.33 |
-713.31 |
| 14:25 |
-504.82 |
74.33 |
-706.41 |
| 14:24 |
-504.82 |
74.33 |
-712.69 |
| 14:23 |
-504.82 |
74.33 |
-714.16 |
| 14:22 |
-504.82 |
43.55 |
-740.55 |
| 14:21 |
-504.82 |
50.25 |
-719.62 |
| 14:20 |
-504.82 |
50.25 |
-700.98 |
| 14:19 |
-504.82 |
50.25 |
-689.47 |
| 14:18 |
-504.82 |
50.25 |
-682.76 |
| 14:17 |
-504.82 |
59.89 |
-655.33 |
| 14:16 |
-504.82 |
59.89 |
-648.41 |
| 14:15 |
-467.53 |
59.89 |
-622.44 |
| 14:14 |
-467.53 |
59.89 |
-624.95 |
| 14:13 |
-467.53 |
52.76 |
-625.17 |
| 14:12 |
-467.53 |
52.76 |
-623.28 |
| 14:11 |
-467.53 |
57.79 |
-627.48 |
| 14:10 |
-467.53 |
57.79 |
-629.99 |
| 14:09 |
-467.53 |
50.24 |
-631.25 |
| 14:08 |
-467.53 |
51.29 |
-665.82 |
| 14:07 |
-467.53 |
45.84 |
-668.33 |
| 14:06 |
-467.53 |
34.95 |
-712.75 |
| 14:05 |
-467.53 |
34.95 |
-708.98 |
| 14:04 |
-467.53 |
34.95 |
-707.51 |
| 14:03 |
-467.53 |
34.95 |
-719.66 |
| 14:02 |
-467.53 |
45.21 |
-716.31 |
| 14:01 |
-467.53 |
17.14 |
-714.00 |
| 14:00 |
-530.32 |
-34.14 |
-717.56 |
| 13:59 |
-530.32 |
-34.14 |
-724.47 |
| 13:58 |
-530.32 |
-34.14 |
-762.36 |
| 13:57 |
-530.32 |
-34.14 |
-761.94 |
| 13:56 |
-530.32 |
-34.14 |
-764.24 |
| 13:55 |
-530.32 |
-46.28 |
-769.89 |
| 13:54 |
-530.32 |
-46.28 |
-761.32 |
| 13:53 |
-530.32 |
-46.28 |
-760.69 |
| 13:52 |
-530.32 |
-46.28 |
-745.41 |
| 13:51 |
-530.32 |
-46.28 |
-743.53 |
| 13:50 |
-530.32 |
-46.28 |
-754.22 |
| 13:49 |
-530.32 |
-46.28 |
-776.63 |
| 13:48 |
-530.32 |
-46.28 |
-781.44 |
| 13:47 |
-530.32 |
-37.90 |
-780.19 |
| 13:46 |
-530.32 |
-37.90 |
-783.33 |
| 13:45 |
-530.32 |
-45.23 |
-786.90 |
| 13:44 |
-530.32 |
-40.00 |
-772.24 |
| 13:43 |
-530.32 |
-40.00 |
-772.87 |
| 13:42 |
-530.32 |
-40.00 |
-767.63 |
| 13:41 |
-530.32 |
-40.00 |
-765.75 |
| 13:40 |
-530.32 |
-46.91 |
-768.48 |
| 13:39 |
-530.32 |
-46.91 |
-770.57 |
| 13:38 |
-530.32 |
-46.91 |
-767.22 |
| 13:37 |
-530.32 |
-46.91 |
-767.22 |
| 13:36 |
-530.32 |
-62.00 |
-787.35 |
| 13:35 |
-530.32 |
-54.67 |
-781.48 |
| 13:34 |
-530.32 |
-54.67 |
-777.49 |
| 13:33 |
-530.32 |
-54.67 |
-806.85 |
| 13:32 |
-530.32 |
-54.67 |
-807.69 |
| 13:31 |
-530.32 |
-54.67 |
-806.22 |
| 13:30 |
-530.32 |
-109.98 |
-810.00 |
| 13:29 |
-530.32 |
-109.98 |
-828.43 |
| 13:28 |
-530.32 |
-99.50 |
-817.75 |
| 13:27 |
-530.32 |
-99.50 |
-794.70 |
| 13:26 |
-530.32 |
-99.50 |
-778.13 |
| 13:25 |
-530.32 |
-99.50 |
-769.11 |
| 13:24 |
-530.32 |
-89.01 |
-748.54 |
| 13:23 |
-530.32 |
-89.01 |
-753.37 |
| 13:22 |
-530.32 |
-80.82 |
-758.20 |
| 13:21 |
-530.32 |
-96.99 |
-771.22 |
| 13:20 |
-530.32 |
-102.24 |
-770.59 |
| 13:19 |
-530.32 |
-97.20 |
-770.60 |
| 13:18 |
-530.32 |
-103.09 |
-764.30 |
| 13:17 |
-530.32 |
-107.08 |
-763.25 |
| 13:16 |
-530.32 |
-107.08 |
-777.74 |
| 13:15 |
-530.32 |
-123.24 |
-802.51 |
| 13:14 |
-530.32 |
-123.24 |
-805.03 |
| 13:13 |
-530.32 |
-123.24 |
-814.68 |
| 13:12 |
-530.32 |
-138.97 |
-830.00 |
| 13:11 |
-530.32 |
-138.97 |
-826.23 |
| 13:10 |
-530.32 |
-138.97 |
-814.91 |
| 13:09 |
-530.32 |
-138.97 |
-803.17 |
| 13:08 |
-530.32 |
-138.97 |
-798.14 |
| 13:07 |
-530.32 |
-126.19 |
-797.51 |
| 13:06 |
-530.32 |
-126.19 |
-789.55 |
| 13:05 |
-530.32 |
-126.19 |
-802.76 |
| 13:04 |
-530.32 |
-126.19 |
-799.61 |
| 13:03 |
-530.32 |
-149.03 |
-803.19 |
| 13:02 |
-530.32 |
-149.03 |
-798.79 |
| 13:01 |
-530.32 |
-149.03 |
-796.07 |
| 11:30 |
-530.32 |
-144.43 |
-794.60 |
| 11:29 |
-530.32 |
-144.43 |
-788.53 |
| 11:28 |
-530.32 |
-144.43 |
-784.34 |
| 11:27 |
-530.32 |
-151.55 |
-785.17 |
| 11:26 |
-530.32 |
-151.55 |
-783.71 |
| 11:25 |
-530.32 |
-158.25 |
-798.17 |
| 11:24 |
-530.32 |
-158.25 |
-791.68 |
| 11:23 |
-530.32 |
-158.25 |
-784.56 |
| 11:22 |
-530.32 |
-158.25 |
-788.96 |
| 11:21 |
-530.32 |
-158.25 |
-797.34 |
| 11:20 |
-530.32 |
-158.25 |
-798.60 |
| 11:19 |
-530.32 |
-169.34 |
-801.53 |
| 11:18 |
-530.32 |
-179.18 |
-801.74 |
| 11:17 |
-530.32 |
-159.53 |
-815.55 |
| 11:16 |
-498.96 |
-226.21 |
-812.84 |
| 11:15 |
-498.96 |
-219.32 |
-799.47 |
| 11:14 |
-498.96 |
-219.32 |
-799.27 |
| 11:13 |
-498.96 |
-226.01 |
-801.99 |
| 11:12 |
-498.96 |
-234.37 |
-791.75 |
| 11:11 |
-498.96 |
-234.37 |
-776.50 |
| 11:10 |
-498.96 |
-229.35 |
-765.01 |
| 11:09 |
-498.96 |
-239.80 |
-758.95 |
| 11:08 |
-498.96 |
-229.35 |
-748.29 |
| 11:07 |
-498.96 |
-229.35 |
-742.22 |
| 11:06 |
-498.96 |
-214.93 |
-733.86 |
| 11:05 |
-498.96 |
-214.93 |
-731.14 |
| 11:04 |
-498.96 |
-214.93 |
-731.98 |
| 11:03 |
-498.96 |
-228.30 |
-754.14 |
| 11:02 |
-498.96 |
-228.30 |
-747.67 |
| 11:01 |
-498.96 |
-228.30 |
-746.41 |
| 11:00 |
-461.80 |
-226.22 |
-744.75 |
| 10:59 |
-461.80 |
-216.82 |
-741.19 |
| 10:58 |
-461.80 |
-201.57 |
-739.94 |
| 10:57 |
-461.80 |
-182.55 |
-739.32 |
| 10:56 |
-461.80 |
-203.04 |
-749.57 |
| 10:55 |
-292.49 |
-166.89 |
-731.81 |
| 10:54 |
-76.99 |
-108.70 |
-710.86 |
| 10:53 |
-76.99 |
-70.97 |
-694.30 |
| 10:52 |
-76.99 |
-70.97 |
-688.44 |
| 10:51 |
-76.99 |
-70.97 |
-693.05 |
| 10:50 |
-76.99 |
-64.05 |
-687.18 |
| 10:49 |
-76.99 |
-64.05 |
-691.80 |
| 10:48 |
-76.99 |
-57.55 |
-693.06 |
| 10:47 |
-76.99 |
-76.42 |
-728.08 |
| 10:46 |
-76.99 |
-76.42 |
-728.08 |
| 10:45 |
-76.99 |
-76.42 |
-722.01 |
| 10:44 |
-76.99 |
-82.29 |
-718.02 |
| 10:43 |
-76.99 |
-88.58 |
-715.51 |
| 10:42 |
-76.99 |
-88.58 |
-715.09 |
| 10:41 |
-76.99 |
-104.73 |
-707.33 |
| 10:40 |
-76.99 |
-104.73 |
-709.22 |
| 10:39 |
-76.99 |
-104.73 |
-719.71 |
| 10:38 |
-76.99 |
-129.67 |
-726.21 |
| 10:37 |
-76.99 |
-144.33 |
-729.35 |
| 10:36 |
-76.99 |
-150.83 |
-726.84 |
| 10:35 |
-76.99 |
-150.83 |
-719.30 |
| 10:34 |
-76.99 |
-140.98 |
-707.78 |
| 10:33 |
-76.99 |
-140.98 |
-702.13 |
| 10:32 |
-76.99 |
-140.98 |
-691.03 |
| 10:31 |
-76.99 |
-120.66 |
-668.62 |
| 10:30 |
-76.99 |
-120.66 |
-664.22 |
| 10:29 |
-76.99 |
-120.66 |
-649.98 |
| 10:28 |
-76.99 |
-112.28 |
-644.53 |
| 10:27 |
-76.99 |
-112.28 |
-644.95 |
| 10:26 |
-76.99 |
-112.28 |
-631.33 |
| 10:25 |
-76.99 |
-126.54 |
-629.44 |
| 10:24 |
-76.99 |
-126.54 |
-620.85 |
| 10:23 |
-76.99 |
-126.54 |
-616.87 |
| 10:22 |
-76.99 |
-120.04 |
-599.68 |
| 10:21 |
-76.99 |
-127.38 |
-586.26 |
| 10:20 |
-76.99 |
-127.38 |
-590.03 |
| 10:19 |
-76.99 |
-127.38 |
-595.49 |
| 10:18 |
-76.99 |
-138.70 |
-593.18 |
| 10:17 |
-76.99 |
-138.70 |
-582.92 |
| 10:16 |
-76.99 |
-149.17 |
-586.69 |
| 10:15 |
-76.99 |
-173.49 |
-598.43 |
| 10:14 |
-76.99 |
-173.91 |
-593.82 |
| 10:13 |
-76.99 |
-172.66 |
-559.08 |
| 10:12 |
-31.95 |
-159.06 |
-493.11 |
| 10:11 |
-31.95 |
-158.64 |
-484.10 |
| 10:10 |
-31.95 |
-151.73 |
-482.85 |
| 10:09 |
-31.95 |
-151.73 |
-482.22 |
| 10:08 |
-31.95 |
-143.13 |
-480.12 |
| 10:07 |
-31.95 |
-143.98 |
-480.75 |
| 10:06 |
-31.95 |
-154.68 |
-474.04 |
| 10:05 |
-31.95 |
-154.68 |
-470.06 |
| 10:04 |
-31.95 |
-189.47 |
-477.82 |
| 10:03 |
-31.95 |
-189.47 |
-469.02 |
| 10:02 |
-31.95 |
-199.94 |
-468.19 |
| 10:01 |
-31.95 |
-199.94 |
-445.57 |
| 10:00 |
-31.95 |
-170.19 |
-407.66 |
| 09:59 |
-31.95 |
-161.60 |
-339.96 |
| 09:58 |
-31.95 |
-156.15 |
-331.57 |
| 09:57 |
-31.95 |
-142.52 |
-322.97 |
| 09:56 |
-31.95 |
-142.52 |
-322.14 |
| 09:55 |
-31.95 |
-142.52 |
-325.07 |
| 09:54 |
-31.95 |
-136.23 |
-319.41 |
| 09:53 |
-31.95 |
-161.82 |
-315.64 |
| 09:52 |
-31.95 |
-142.11 |
-312.07 |
| 09:51 |
-31.95 |
-127.21 |
-281.44 |
| 09:50 |
-31.95 |
-129.10 |
-286.27 |
| 09:49 |
-31.95 |
-182.65 |
-310.02 |
| 09:48 |
-31.95 |
-183.91 |
-311.28 |
| 09:47 |
-31.95 |
-170.28 |
-315.47 |
| 09:46 |
-31.95 |
-170.28 |
-318.41 |
| 09:45 |
-31.95 |
-173.02 |
-320.30 |
| 09:44 |
-31.95 |
-109.22 |
-269.09 |
| 09:43 |
-31.95 |
-100.61 |
-259.43 |
| 09:42 |
-31.95 |
-101.03 |
-243.89 |
| 09:41 |
-31.95 |
-86.12 |
-201.25 |
| 09:40 |
-31.95 |
-86.12 |
-182.55 |
| 09:39 |
0.00 |
-79.81 |
-183.18 |
| 09:38 |
0.00 |
-75.40 |
-132.08 |
| 09:37 |
0.00 |
-48.46 |
-120.09 |
| 09:36 |
0.00 |
-48.46 |
-109.35 |
| 09:35 |
0.00 |
-53.51 |
-80.49 |
| 09:34 |
0.00 |
-53.51 |
-82.81 |
| 09:33 |
0.00 |
-57.30 |
-58.62 |
| 09:32 |
0.00 |
-57.30 |
-33.55 |
| 09:31 |
0.00 |
-39.42 |
-36.09 |
| 09:30 |
0.00 |
0.00 |
-3.33 |
|
| 大单资金：-677.81万元 |
成交额占比：-8.79% |
| 中单资金：48.50万元 |
成交额占比：0.63% |
| 小单资金：-1081.69万元 |
成交额占比：-14.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
20.97 |
-0.80% |
-1711.00 |
-2605.75 |
-677.81 |
-8.79% |
48.50 |
0.63% |
-1081.69 |
-14.03% |
| 20250807 |
21.14 |
-0.70% |
-1032.57 |
-1916.28 |
-605.91 |
-7.93% |
-52.92 |
-0.69% |
-373.74 |
-4.89% |
| 20250806 |
21.29 |
-0.79% |
-1823.30 |
-1731.35 |
-878.23 |
-10.55% |
94.04 |
1.13% |
-1039.11 |
-12.48% |
| 20250805 |
21.46 |
1.32% |
262.84 |
-918.27 |
-91.35 |
-1.36% |
543.77 |
8.09% |
-189.58 |
-2.82% |
| 20250804 |
21.18 |
-0.33% |
-795.46 |
-727.45 |
-352.45 |
-5.83% |
-248.94 |
-4.11% |
-194.07 |
-3.21% |
| 20250801 |
21.25 |
0.47% |
-22.17 |
-1262.95 |
11.66 |
0.25% |
-127.93 |
-2.76% |
94.10 |
2.03% |
| 20250731 |
21.15 |
-1.81% |
-1595.16 |
654.92 |
-420.98 |
-4.71% |
-932.80 |
-10.43% |
-241.38 |
-2.70% |
| 20250730 |
21.54 |
-0.78% |
-1170.47 |
414.36 |
-65.15 |
-0.85% |
-1126.36 |
-14.63% |
21.04 |
0.27% |
| 20250729 |
21.71 |
-0.41% |
-279.85 |
1191.41 |
99.47 |
1.03% |
-289.31 |
-2.99% |
-90.01 |
-0.93% |
| 20250728 |
21.80 |
-1.54% |
-2768.81 |
1115.28 |
-887.95 |
-9.37% |
-1132.05 |
-11.94% |
-748.81 |
-7.90% |
| 20250725 |
22.14 |
2.03% |
2811.74 |
2119.31 |
1929.53 |
11.39% |
642.44 |
3.79% |
239.77 |
1.42% |
| 20250724 |
21.70 |
-0.69% |
-1624.32 |
-613.18 |
-661.54 |
-6.12% |
-1032.87 |
-9.56% |
70.09 |
0.65% |
| 20250723 |
21.85 |
2.44% |
1541.33 |
84.74 |
711.90 |
2.67% |
-1467.08 |
-5.50% |
2296.51 |
8.61% |
| 20250722 |
21.33 |
2.50% |
-24.61 |
-406.03 |
23.34 |
0.12% |
-1243.62 |
-6.56% |
1195.67 |
6.31% |
| 20250721 |
20.81 |
1.02% |
1438.67 |
-556.58 |
116.08 |
1.26% |
688.92 |
7.48% |
633.67 |
6.88% |
| 20250718 |
20.60 |
-0.29% |
-1470.96 |
-977.77 |
-802.96 |
-10.65% |
-457.67 |
-6.07% |
-210.33 |
-2.79% |
| 20250717 |
20.66 |
0.39% |
-873.30 |
112.65 |
36.38 |
0.52% |
-432.87 |
-6.13% |
-476.81 |
-6.76% |
| 20250716 |
20.58 |
0.54% |
807.91 |
170.94 |
221.13 |
3.74% |
288.24 |
4.88% |
298.54 |
5.05% |
| 20250715 |
20.47 |
-0.39% |
-728.64 |
-383.22 |
-127.21 |
-2.11% |
-93.23 |
-1.54% |
-508.20 |
-8.42% |
| 20250714 |
20.55 |
-0.48% |
-1354.71 |
-175.04 |
-305.11 |
-6.29% |
-595.65 |
-12.28% |
-453.95 |
-9.36% |
| 20250711 |
20.65 |
0.68% |
810.51 |
36.57 |
287.46 |
3.02% |
560.08 |
5.88% |
-37.03 |
-0.39% |
| 20250710 |
20.51 |
0.64% |
-204.52 |
-473.31 |
94.67 |
1.82% |
8.19 |
0.16% |
-307.38 |
-5.90% |
| 20250709 |
20.38 |
-0.49% |
-1297.10 |
177.72 |
-333.03 |
-5.74% |
-525.67 |
-9.06% |
-438.40 |
-7.55% |
| 20250708 |
20.48 |
0.69% |
436.69 |
395.47 |
80.97 |
1.58% |
58.55 |
1.14% |
297.17 |
5.78% |
| 20250707 |
20.34 |
-0.29% |
-748.16 |
-83.51 |
-93.50 |
-2.65% |
-441.19 |
-12.50% |
-213.47 |
-6.05% |
| 20250704 |
20.40 |
-0.68% |
-935.00 |
-315.14 |
-222.42 |
-3.62% |
-523.09 |
-8.52% |
-189.49 |
-3.09% |
| 20250703 |
20.54 |
1.43% |
689.41 |
150.47 |
745.70 |
5.48% |
444.09 |
3.26% |
-500.38 |
-3.68% |
| 20250702 |
20.25 |
-0.30% |
-835.81 |
-943.74 |
-115.28 |
-2.49% |
-325.89 |
-7.03% |
-394.64 |
-8.52% |
| 20250701 |
20.31 |
-0.10% |
-1024.03 |
-1333.46 |
-398.01 |
-7.71% |
-265.62 |
-5.15% |
-360.40 |
-6.99% |
| 20250630 |
20.33 |
0.00% |
-1482.60 |
-627.22 |
-325.13 |
-6.06% |
-184.74 |
-3.44% |
-972.73 |
-18.13% |
000550江铃汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向：成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢？什么是江铃汽车[000550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江铃汽车[000550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
