600507方大特钢 今日实时资金流向 |
15:00 |
-1361.14 |
-1284.69 |
-668.39 |
14:59 |
-1336.19 |
-1283.01 |
-674.94 |
14:58 |
-1336.19 |
-1283.01 |
-674.94 |
14:57 |
-1336.19 |
-1283.01 |
-675.35 |
14:56 |
-1336.19 |
-1285.79 |
-687.84 |
14:55 |
-1336.19 |
-1297.54 |
-706.92 |
14:54 |
-1336.19 |
-1273.33 |
-716.78 |
14:53 |
-1336.19 |
-1297.64 |
-721.95 |
14:52 |
-1295.29 |
-1300.42 |
-718.82 |
14:51 |
-1295.29 |
-1293.54 |
-717.90 |
14:50 |
-1295.29 |
-1298.87 |
-725.42 |
14:49 |
-1295.29 |
-1303.92 |
-722.82 |
14:48 |
-1295.29 |
-1309.26 |
-720.45 |
14:47 |
-1237.17 |
-1313.33 |
-718.99 |
14:46 |
-1237.17 |
-1313.33 |
-717.44 |
14:45 |
-1237.17 |
-1321.53 |
-722.78 |
14:44 |
-1237.17 |
-1337.93 |
-723.84 |
14:43 |
-1161.80 |
-1353.31 |
-725.24 |
14:42 |
-1161.80 |
-1353.31 |
-719.64 |
14:41 |
-1161.80 |
-1342.06 |
-712.57 |
14:40 |
-1080.32 |
-1361.70 |
-716.64 |
14:39 |
-1080.32 |
-1361.70 |
-713.96 |
14:38 |
-1080.32 |
-1350.13 |
-711.87 |
14:37 |
-1080.32 |
-1350.13 |
-716.14 |
14:36 |
-1080.32 |
-1341.95 |
-712.51 |
14:35 |
-1080.32 |
-1341.95 |
-715.34 |
14:34 |
-1080.32 |
-1346.33 |
-717.48 |
14:33 |
-1080.32 |
-1349.92 |
-717.49 |
14:32 |
-1080.32 |
-1304.69 |
-695.65 |
14:31 |
-1080.32 |
-1296.92 |
-685.63 |
14:30 |
-814.60 |
-1292.05 |
-676.23 |
14:29 |
-814.60 |
-1284.58 |
-669.55 |
14:28 |
-814.60 |
-1284.58 |
-665.09 |
14:27 |
-814.60 |
-1277.00 |
-666.57 |
14:26 |
-814.60 |
-1257.61 |
-664.66 |
14:25 |
-814.60 |
-1257.61 |
-664.08 |
14:24 |
-773.60 |
-1257.61 |
-661.30 |
14:23 |
-709.23 |
-1249.00 |
-658.68 |
14:22 |
-709.23 |
-1241.00 |
-651.92 |
14:21 |
-709.23 |
-1241.00 |
-652.50 |
14:20 |
-709.23 |
-1254.15 |
-659.98 |
14:19 |
-709.23 |
-1254.15 |
-658.80 |
14:18 |
-709.23 |
-1254.15 |
-663.73 |
14:17 |
-709.23 |
-1247.59 |
-666.53 |
14:16 |
-709.23 |
-1247.59 |
-667.60 |
14:15 |
-709.23 |
-1231.60 |
-670.65 |
14:14 |
-709.23 |
-1231.60 |
-672.74 |
14:13 |
-709.23 |
-1231.60 |
-676.20 |
14:12 |
-709.23 |
-1234.40 |
-678.87 |
14:11 |
-709.23 |
-1234.40 |
-678.09 |
14:10 |
-709.23 |
-1234.40 |
-678.93 |
14:09 |
-709.23 |
-1184.30 |
-670.50 |
14:08 |
-709.23 |
-1184.30 |
-674.09 |
14:07 |
-709.23 |
-1168.31 |
-671.75 |
14:06 |
-709.23 |
-1179.53 |
-673.85 |
14:05 |
-709.23 |
-1183.64 |
-676.24 |
14:04 |
-793.47 |
-1183.64 |
-675.62 |
14:03 |
-793.47 |
-1183.64 |
-670.70 |
14:02 |
-793.47 |
-1183.64 |
-676.62 |
14:01 |
-793.47 |
-1192.64 |
-684.36 |
14:00 |
-793.47 |
-1192.64 |
-690.65 |
13:59 |
-793.47 |
-1192.64 |
-690.98 |
13:58 |
-793.47 |
-1192.64 |
-687.33 |
13:57 |
-793.47 |
-1208.96 |
-687.63 |
13:56 |
-793.47 |
-1213.11 |
-687.10 |
13:55 |
-793.47 |
-1213.11 |
-686.20 |
13:54 |
-793.47 |
-1187.11 |
-691.92 |
13:53 |
-793.47 |
-1187.11 |
-691.27 |
13:52 |
-793.47 |
-1181.25 |
-689.34 |
13:51 |
-793.47 |
-1181.25 |
-691.15 |
13:50 |
-793.47 |
-1181.25 |
-690.87 |
13:49 |
-793.47 |
-1179.21 |
-691.16 |
13:48 |
-793.47 |
-1161.79 |
-691.29 |
13:47 |
-793.47 |
-1161.79 |
-693.79 |
13:46 |
-793.47 |
-1127.14 |
-689.86 |
13:45 |
-793.47 |
-1131.66 |
-685.67 |
13:44 |
-793.47 |
-1151.73 |
-685.96 |
13:43 |
-793.47 |
-1163.77 |
-683.87 |
13:42 |
-793.47 |
-1163.77 |
-679.90 |
13:41 |
-793.47 |
-1163.77 |
-674.86 |
13:40 |
-793.47 |
-1163.77 |
-673.22 |
13:39 |
-793.47 |
-1163.77 |
-671.63 |
13:38 |
-793.47 |
-1163.77 |
-676.41 |
13:37 |
-793.47 |
-1163.77 |
-676.53 |
13:36 |
-793.47 |
-1163.77 |
-677.19 |
13:35 |
-793.47 |
-1171.31 |
-677.57 |
13:34 |
-793.47 |
-1171.31 |
-675.89 |
13:33 |
-793.47 |
-1149.46 |
-675.44 |
13:32 |
-793.47 |
-1153.57 |
-672.37 |
13:31 |
-793.47 |
-1157.68 |
-672.41 |
13:30 |
-793.47 |
-1161.11 |
-674.92 |
13:29 |
-793.47 |
-1161.11 |
-673.40 |
13:28 |
-793.47 |
-1161.11 |
-672.91 |
13:27 |
-793.47 |
-1157.01 |
-676.00 |
13:26 |
-793.47 |
-1161.12 |
-675.88 |
13:25 |
-741.40 |
-1092.77 |
-653.44 |
13:24 |
-741.40 |
-1084.80 |
-654.72 |
13:23 |
-741.40 |
-1084.80 |
-653.98 |
13:22 |
-741.40 |
-1084.80 |
-652.96 |
13:21 |
-741.40 |
-1080.69 |
-643.71 |
13:20 |
-741.40 |
-1080.69 |
-642.48 |
13:19 |
-741.40 |
-1091.28 |
-643.88 |
13:18 |
-741.40 |
-1091.28 |
-640.88 |
13:17 |
-741.40 |
-1091.28 |
-636.98 |
13:16 |
-713.86 |
-1091.28 |
-635.72 |
13:15 |
-713.86 |
-1070.36 |
-635.06 |
13:14 |
-713.86 |
-1057.37 |
-623.60 |
13:13 |
-713.86 |
-1047.10 |
-626.24 |
13:12 |
-713.86 |
-1033.41 |
-623.69 |
13:11 |
-713.86 |
-1033.41 |
-620.94 |
13:10 |
-713.86 |
-1033.41 |
-619.91 |
13:09 |
-713.86 |
-1039.43 |
-619.05 |
13:08 |
-713.86 |
-1039.43 |
-621.57 |
13:07 |
-713.86 |
-1039.43 |
-624.49 |
13:06 |
-713.86 |
-1034.70 |
-620.96 |
13:05 |
-713.86 |
-1034.70 |
-620.01 |
13:04 |
-713.86 |
-1034.70 |
-615.37 |
13:03 |
-713.86 |
-1034.70 |
-614.55 |
13:02 |
-713.86 |
-1034.70 |
-613.15 |
13:01 |
-713.86 |
-1034.70 |
-612.95 |
11:30 |
-713.86 |
-972.76 |
-614.12 |
11:29 |
-713.86 |
-972.76 |
-614.16 |
11:28 |
-713.86 |
-976.88 |
-620.76 |
11:27 |
-713.86 |
-976.88 |
-621.42 |
11:26 |
-713.86 |
-976.88 |
-619.98 |
11:25 |
-713.86 |
-941.66 |
-627.28 |
11:24 |
-696.48 |
-936.26 |
-626.40 |
11:23 |
-696.48 |
-963.29 |
-634.04 |
11:22 |
-696.48 |
-971.17 |
-634.10 |
11:21 |
-696.48 |
-956.01 |
-633.53 |
11:20 |
-696.48 |
-956.01 |
-626.79 |
11:19 |
-696.48 |
-944.95 |
-623.99 |
11:18 |
-726.97 |
-980.14 |
-627.04 |
11:17 |
-669.27 |
-991.40 |
-624.70 |
11:16 |
-669.27 |
-991.40 |
-626.39 |
11:15 |
-669.27 |
-979.81 |
-625.98 |
11:14 |
-669.27 |
-985.58 |
-619.90 |
11:13 |
-669.27 |
-1029.60 |
-623.93 |
11:12 |
-669.27 |
-1033.71 |
-624.63 |
11:11 |
-669.27 |
-1028.38 |
-628.21 |
11:10 |
-669.27 |
-1021.00 |
-632.49 |
11:09 |
-669.27 |
-1021.00 |
-633.77 |
11:08 |
-669.27 |
-1025.11 |
-637.22 |
11:07 |
-669.27 |
-1025.11 |
-639.65 |
11:06 |
-669.27 |
-1021.01 |
-636.99 |
11:05 |
-669.27 |
-1014.04 |
-632.85 |
11:04 |
-669.27 |
-1014.04 |
-634.66 |
11:03 |
-669.27 |
-1014.04 |
-639.43 |
11:02 |
-669.27 |
-1014.04 |
-639.68 |
11:01 |
-669.27 |
-1014.04 |
-632.79 |
11:00 |
-669.27 |
-1014.04 |
-631.65 |
10:59 |
-669.27 |
-1022.26 |
-628.50 |
10:58 |
-669.27 |
-1022.26 |
-627.02 |
10:57 |
-669.27 |
-1022.26 |
-625.55 |
10:56 |
-669.27 |
-1011.76 |
-625.68 |
10:55 |
-669.27 |
-1006.80 |
-620.71 |
10:54 |
-669.27 |
-1006.80 |
-621.79 |
10:53 |
-710.45 |
-1008.83 |
-630.34 |
10:52 |
-710.45 |
-1008.83 |
-625.55 |
10:51 |
-710.45 |
-1008.83 |
-626.30 |
10:50 |
-710.45 |
-978.58 |
-623.23 |
10:49 |
-710.45 |
-973.57 |
-624.02 |
10:48 |
-710.45 |
-973.57 |
-622.91 |
10:47 |
-780.86 |
-990.62 |
-631.52 |
10:46 |
-780.86 |
-990.62 |
-627.78 |
10:45 |
-780.86 |
-990.62 |
-623.52 |
10:44 |
-780.86 |
-985.50 |
-617.46 |
10:43 |
-780.86 |
-984.81 |
-618.45 |
10:42 |
-780.86 |
-958.74 |
-614.76 |
10:41 |
-616.46 |
-929.27 |
-601.63 |
10:40 |
-616.46 |
-929.27 |
-595.84 |
10:39 |
-616.46 |
-929.27 |
-588.36 |
10:38 |
-616.46 |
-929.27 |
-586.55 |
10:37 |
-616.46 |
-929.27 |
-585.82 |
10:36 |
-616.46 |
-929.27 |
-590.57 |
10:35 |
-616.46 |
-925.16 |
-590.16 |
10:34 |
-616.46 |
-925.16 |
-587.33 |
10:33 |
-616.46 |
-925.16 |
-584.49 |
10:32 |
-616.46 |
-925.16 |
-581.66 |
10:31 |
-616.46 |
-925.16 |
-581.30 |
10:30 |
-616.46 |
-914.88 |
-578.83 |
10:29 |
-580.78 |
-912.47 |
-573.04 |
10:28 |
-580.78 |
-906.24 |
-571.61 |
10:27 |
-580.78 |
-873.73 |
-560.48 |
10:26 |
-580.78 |
-873.73 |
-553.37 |
10:25 |
-580.78 |
-873.73 |
-548.57 |
10:24 |
-580.78 |
-847.71 |
-552.29 |
10:23 |
-580.78 |
-838.50 |
-540.99 |
10:22 |
-580.78 |
-819.02 |
-527.30 |
10:21 |
-580.78 |
-814.13 |
-524.51 |
10:20 |
-580.78 |
-790.62 |
-522.50 |
10:19 |
-580.78 |
-778.33 |
-520.40 |
10:18 |
-580.78 |
-784.33 |
-511.57 |
10:17 |
-580.78 |
-784.33 |
-508.65 |
10:16 |
-580.78 |
-784.33 |
-510.18 |
10:15 |
-580.78 |
-783.50 |
-509.45 |
10:14 |
-580.78 |
-747.87 |
-502.63 |
10:13 |
-580.78 |
-742.03 |
-502.28 |
10:12 |
-580.78 |
-732.17 |
-491.89 |
10:11 |
-580.78 |
-726.01 |
-485.89 |
10:10 |
-580.78 |
-726.01 |
-468.90 |
10:09 |
-495.13 |
-687.66 |
-454.31 |
10:08 |
-384.30 |
-660.79 |
-448.92 |
10:07 |
-384.30 |
-598.31 |
-417.14 |
10:06 |
-384.30 |
-598.31 |
-410.46 |
10:05 |
-384.30 |
-567.69 |
-417.22 |
10:04 |
-384.30 |
-579.78 |
-419.80 |
10:03 |
-384.30 |
-579.78 |
-419.11 |
10:02 |
-384.30 |
-546.79 |
-409.34 |
10:01 |
-384.30 |
-586.37 |
-419.98 |
10:00 |
-413.28 |
-578.41 |
-419.67 |
09:59 |
-413.28 |
-567.05 |
-405.34 |
09:58 |
-413.28 |
-571.53 |
-391.13 |
09:57 |
-413.28 |
-571.55 |
-385.36 |
09:56 |
-376.11 |
-534.00 |
-375.21 |
09:55 |
-376.11 |
-501.41 |
-372.59 |
09:54 |
-376.11 |
-416.50 |
-361.09 |
09:53 |
-376.11 |
-438.70 |
-364.91 |
09:52 |
-376.11 |
-434.08 |
-354.06 |
09:51 |
-327.17 |
-415.70 |
-330.53 |
09:50 |
-327.17 |
-357.55 |
-307.20 |
09:49 |
-327.17 |
-321.88 |
-300.99 |
09:48 |
-327.17 |
-296.70 |
-264.48 |
09:47 |
-99.40 |
-261.08 |
-251.65 |
09:46 |
28.73 |
-255.57 |
-235.60 |
09:45 |
28.73 |
-255.57 |
-235.25 |
09:44 |
28.73 |
-250.75 |
-230.31 |
09:43 |
28.73 |
-283.52 |
-242.09 |
09:42 |
28.73 |
-278.36 |
-232.78 |
09:41 |
63.01 |
-270.21 |
-216.81 |
09:40 |
63.01 |
-232.73 |
-205.00 |
09:39 |
63.01 |
-230.00 |
-189.03 |
09:38 |
63.01 |
-186.03 |
-160.22 |
09:37 |
63.01 |
-169.82 |
-147.76 |
09:36 |
28.91 |
-174.95 |
-138.25 |
09:35 |
-31.94 |
-174.29 |
-124.26 |
09:34 |
-31.94 |
-120.73 |
-79.36 |
09:33 |
-31.94 |
-135.53 |
-48.07 |
09:32 |
-31.94 |
-44.74 |
-19.75 |
09:31 |
-31.94 |
-51.47 |
-22.37 |
09:30 |
0.00 |
2.55 |
7.44 |
|
大单资金:-1361.14万元 |
成交额占比:-15.34% |
中单资金:-1284.69万元 |
成交额占比:-14.48% |
小单资金:-668.39万元 |
成交额占比:-7.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
4.16 |
-1.19% |
-451.96 |
3776.55 |
28.73 |
1.62% |
-250.75 |
-14.15% |
-229.94 |
-12.97% |
20250120 |
4.21 |
3.69% |
6125.29 |
2269.38 |
5127.88 |
25.89% |
964.45 |
4.87% |
32.96 |
0.17% |
20250117 |
4.06 |
-1.93% |
-1642.19 |
-1616.10 |
22.28 |
0.18% |
-1318.03 |
-10.81% |
-346.44 |
-2.84% |
20250116 |
4.14 |
-2.59% |
-7327.86 |
-1665.09 |
-1770.35 |
-7.96% |
-3322.07 |
-14.94% |
-2235.44 |
-10.05% |
20250115 |
4.25 |
-0.23% |
-2858.01 |
-1444.61 |
368.01 |
1.10% |
-1320.91 |
-3.95% |
-1905.11 |
-5.70% |
20250114 |
4.26 |
2.90% |
2478.67 |
-3018.21 |
-1478.44 |
-2.75% |
936.96 |
1.74% |
3020.15 |
5.62% |
20250113 |
4.14 |
10.11% |
831.14 |
-1749.04 |
1242.40 |
5.73% |
-533.17 |
-2.46% |
121.91 |
0.56% |
20250110 |
3.76 |
-0.79% |
-607.17 |
-2637.32 |
-26.71 |
-0.59% |
-551.65 |
-12.17% |
-28.81 |
-0.64% |
20250109 |
3.79 |
-3.07% |
-3549.14 |
-2537.30 |
-1549.87 |
-14.88% |
-651.74 |
-6.26% |
-1347.53 |
-12.94% |
20250108 |
3.91 |
-1.51% |
-2216.06 |
-1314.67 |
-1205.59 |
-20.34% |
-273.52 |
-4.61% |
-736.95 |
-12.43% |
20250107 |
3.97 |
-0.50% |
-946.56 |
-378.73 |
-209.27 |
-6.59% |
-290.67 |
-9.15% |
-446.62 |
-14.06% |
20250106 |
3.99 |
0.00% |
738.19 |
-656.73 |
354.12 |
7.38% |
182.92 |
3.81% |
201.15 |
4.19% |
20250103 |
3.99 |
-0.25% |
-174.13 |
-746.86 |
73.31 |
1.17% |
-165.80 |
-2.64% |
-81.64 |
-1.30% |
20250102 |
4.00 |
-1.23% |
-2013.73 |
-672.99 |
-327.24 |
-4.81% |
-827.91 |
-12.18% |
-858.58 |
-12.63% |
20241231 |
4.05 |
-0.98% |
-1816.01 |
-883.38 |
-269.65 |
-4.82% |
-951.16 |
-17.01% |
-595.20 |
-10.64% |
20241230 |
4.09 |
-0.24% |
-856.41 |
-159.72 |
-487.27 |
-13.69% |
-117.38 |
-3.30% |
-251.76 |
-7.07% |
20241227 |
4.10 |
0.24% |
516.32 |
-75.71 |
263.99 |
7.10% |
164.14 |
4.42% |
88.19 |
2.37% |
20241226 |
4.09 |
-0.24% |
-364.44 |
-2710.09 |
147.18 |
4.53% |
-446.58 |
-13.75% |
-65.04 |
-2.00% |
20241225 |
4.10 |
-0.49% |
-987.23 |
-3194.53 |
-537.63 |
-11.72% |
-283.96 |
-6.19% |
-165.64 |
-3.61% |
20241224 |
4.12 |
0.73% |
514.91 |
-2544.17 |
454.01 |
8.54% |
122.45 |
2.30% |
-61.55 |
-1.16% |
20241223 |
4.09 |
-0.24% |
-823.79 |
-3535.95 |
-403.26 |
-6.31% |
-344.01 |
-5.38% |
-76.52 |
-1.20% |
20241220 |
4.10 |
-1.91% |
-2162.73 |
-3447.16 |
-2370.39 |
-23.73% |
474.33 |
4.75% |
-266.67 |
-2.67% |
20241219 |
4.18 |
-0.24% |
-2163.38 |
-2287.13 |
-337.26 |
-4.91% |
-392.73 |
-5.72% |
-1433.39 |
-20.89% |
20241218 |
4.19 |
0.00% |
-1563.11 |
-2674.46 |
112.73 |
1.76% |
-277.06 |
-4.33% |
-1398.78 |
-21.84% |
20241217 |
4.19 |
-0.95% |
-1492.81 |
-2136.45 |
-537.77 |
-7.34% |
-577.98 |
-7.89% |
-377.06 |
-5.15% |
20241216 |
4.23 |
-0.47% |
-1506.39 |
-2223.99 |
-314.47 |
-5.61% |
-408.17 |
-7.28% |
-783.75 |
-13.98% |
20241213 |
4.25 |
-2.52% |
-4077.07 |
-772.59 |
-1210.36 |
-12.70% |
-1164.37 |
-12.22% |
-1702.34 |
-17.86% |
20241212 |
4.36 |
-0.23% |
-1920.79 |
1826.41 |
-724.59 |
-11.00% |
-491.98 |
-7.47% |
-704.22 |
-10.69% |
20241211 |
4.37 |
0.92% |
1742.40 |
2902.01 |
650.74 |
7.53% |
372.90 |
4.31% |
718.76 |
8.32% |
20241210 |
4.33 |
-0.92% |
-644.13 |
2255.80 |
-625.31 |
-4.62% |
-557.89 |
-4.12% |
539.07 |
3.98% |
600507方大特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600507方大特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600507方大特钢 小单资金流向:成交单小于1万股或5万元。
如何看方大特钢[600507]资金流向的流入和流出呢?什么是方大特钢[600507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方大特钢[600507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方大特钢[600507]资金流向的计算方法不同,所以数据会有不一致的情况。
|