002157*ST正邦 今日实时资金流向 |
15:00 |
-1803.95 |
-1306.35 |
-266.21 |
14:59 |
-1756.18 |
-1270.09 |
-252.77 |
14:58 |
-1756.18 |
-1270.09 |
-252.77 |
14:57 |
-1756.18 |
-1270.09 |
-251.79 |
14:56 |
-1756.18 |
-1276.13 |
-260.62 |
14:55 |
-1775.85 |
-1269.46 |
-255.09 |
14:54 |
-1775.85 |
-1277.89 |
-259.46 |
14:53 |
-1495.85 |
-1260.46 |
-254.26 |
14:52 |
-1517.01 |
-1249.06 |
-264.05 |
14:51 |
-1517.01 |
-1231.14 |
-260.68 |
14:50 |
-1517.01 |
-1208.61 |
-255.43 |
14:49 |
-1517.01 |
-1173.92 |
-245.42 |
14:48 |
-1517.01 |
-1168.32 |
-235.85 |
14:47 |
-1517.01 |
-1160.42 |
-222.55 |
14:46 |
-1517.01 |
-1157.40 |
-225.54 |
14:45 |
-1517.01 |
-1130.66 |
-220.59 |
14:44 |
-1517.01 |
-1116.24 |
-213.84 |
14:43 |
-1517.01 |
-1116.24 |
-213.28 |
14:42 |
-1517.01 |
-1104.24 |
-211.38 |
14:41 |
-1473.31 |
-1091.64 |
-207.19 |
14:40 |
-1456.51 |
-1064.43 |
-197.92 |
14:39 |
-1456.51 |
-1064.43 |
-197.57 |
14:38 |
-1436.32 |
-1055.09 |
-194.55 |
14:37 |
-1436.32 |
-1055.09 |
-193.54 |
14:36 |
-1436.32 |
-1036.47 |
-184.95 |
14:35 |
-1436.32 |
-1015.34 |
-184.45 |
14:34 |
-1156.32 |
-1005.49 |
-189.04 |
14:33 |
-1156.32 |
-1002.69 |
-189.80 |
14:32 |
-1156.32 |
-946.83 |
-173.68 |
14:31 |
-1156.32 |
-949.64 |
-175.38 |
14:30 |
-1156.32 |
-938.52 |
-171.69 |
14:29 |
-1127.28 |
-934.35 |
-174.84 |
14:28 |
-1127.28 |
-948.26 |
-175.10 |
14:27 |
-1127.28 |
-939.86 |
-173.59 |
14:26 |
-1127.28 |
-939.86 |
-169.09 |
14:25 |
-1127.28 |
-939.86 |
-174.01 |
14:24 |
-1127.28 |
-939.86 |
-174.72 |
14:23 |
-1127.28 |
-932.44 |
-173.53 |
14:22 |
-1127.28 |
-932.44 |
-173.70 |
14:21 |
-1127.28 |
-935.81 |
-175.17 |
14:20 |
-1127.28 |
-932.73 |
-180.09 |
14:19 |
-1127.28 |
-936.92 |
-181.36 |
14:18 |
-1127.28 |
-929.80 |
-180.30 |
14:17 |
-1127.28 |
-925.63 |
-173.30 |
14:16 |
-1127.28 |
-927.25 |
-169.44 |
14:15 |
-1127.28 |
-924.45 |
-169.75 |
14:14 |
-1127.28 |
-927.26 |
-169.47 |
14:13 |
-1127.28 |
-932.88 |
-165.97 |
14:12 |
-1127.28 |
-928.39 |
-165.16 |
14:11 |
-1127.28 |
-912.73 |
-167.72 |
14:10 |
-1127.28 |
-912.73 |
-164.53 |
14:09 |
-1127.28 |
-904.10 |
-166.30 |
14:08 |
-1127.28 |
-914.37 |
-166.64 |
14:07 |
-1127.28 |
-907.50 |
-166.78 |
14:06 |
-1312.33 |
-947.18 |
-216.94 |
14:05 |
-1312.33 |
-947.54 |
-222.12 |
14:04 |
-1312.33 |
-950.34 |
-222.80 |
14:03 |
-1312.33 |
-944.97 |
-227.19 |
14:02 |
-1312.33 |
-948.42 |
-230.00 |
14:01 |
-1283.87 |
-954.80 |
-231.97 |
14:00 |
-1283.87 |
-950.28 |
-231.83 |
13:59 |
-1283.87 |
-936.80 |
-230.36 |
13:58 |
-1313.13 |
-943.94 |
-232.35 |
13:57 |
-1313.13 |
-943.94 |
-233.64 |
13:56 |
-1313.13 |
-943.69 |
-237.31 |
13:55 |
-1313.13 |
-940.81 |
-237.11 |
13:54 |
-1313.13 |
-948.02 |
-238.10 |
13:53 |
-1313.13 |
-948.02 |
-238.80 |
13:52 |
-1313.13 |
-934.82 |
-238.72 |
13:51 |
-1333.09 |
-934.82 |
-240.63 |
13:50 |
-1333.09 |
-934.82 |
-244.11 |
13:49 |
-1356.59 |
-934.82 |
-242.58 |
13:48 |
-1356.59 |
-934.82 |
-240.32 |
13:47 |
-1356.59 |
-942.10 |
-239.21 |
13:46 |
-1356.59 |
-934.99 |
-237.12 |
13:45 |
-1356.59 |
-934.97 |
-235.89 |
13:44 |
-1356.59 |
-926.60 |
-235.20 |
13:43 |
-1356.59 |
-926.60 |
-234.92 |
13:42 |
-1356.59 |
-928.19 |
-236.04 |
13:41 |
-1356.59 |
-926.61 |
-232.45 |
13:40 |
-1356.59 |
-926.61 |
-232.42 |
13:39 |
-1356.59 |
-926.61 |
-229.05 |
13:38 |
-1356.59 |
-932.78 |
-233.34 |
13:37 |
-1378.82 |
-932.78 |
-239.11 |
13:36 |
-1378.82 |
-932.78 |
-239.50 |
13:35 |
-1378.82 |
-941.15 |
-239.53 |
13:34 |
-1378.82 |
-937.55 |
-241.69 |
13:33 |
-1378.82 |
-936.02 |
-244.77 |
13:32 |
-1378.82 |
-931.57 |
-243.43 |
13:31 |
-1378.82 |
-937.17 |
-235.76 |
13:30 |
-1378.82 |
-952.85 |
-238.11 |
13:29 |
-1378.82 |
-952.85 |
-240.13 |
13:28 |
-1378.82 |
-955.65 |
-242.48 |
13:27 |
-1378.82 |
-955.65 |
-244.25 |
13:26 |
-1378.82 |
-959.15 |
-248.33 |
13:25 |
-1378.82 |
-953.99 |
-246.47 |
13:24 |
-1378.82 |
-951.56 |
-246.33 |
13:23 |
-1378.82 |
-951.56 |
-245.64 |
13:22 |
-1378.82 |
-954.36 |
-249.08 |
13:21 |
-1112.96 |
-844.95 |
-244.05 |
13:20 |
-1112.96 |
-835.01 |
-240.72 |
13:19 |
-1112.96 |
-827.13 |
-240.36 |
13:18 |
-1112.96 |
-811.42 |
-236.28 |
13:17 |
-1112.96 |
-811.42 |
-234.74 |
13:16 |
-1112.96 |
-811.42 |
-233.00 |
13:15 |
-1112.96 |
-805.99 |
-231.19 |
13:14 |
-1112.96 |
-805.99 |
-232.91 |
13:13 |
-1112.96 |
-805.99 |
-233.02 |
13:12 |
-1112.96 |
-786.39 |
-232.24 |
13:11 |
-1112.96 |
-779.95 |
-231.60 |
13:10 |
-1112.96 |
-783.75 |
-231.57 |
13:09 |
-1112.96 |
-784.67 |
-231.58 |
13:08 |
-1112.96 |
-784.67 |
-231.36 |
13:07 |
-1112.96 |
-781.87 |
-233.27 |
13:06 |
-1112.96 |
-773.47 |
-229.30 |
13:05 |
-1112.96 |
-762.44 |
-218.47 |
13:04 |
-1093.36 |
-744.46 |
-216.31 |
13:03 |
-1093.36 |
-735.64 |
-213.12 |
13:02 |
-1093.36 |
-716.40 |
-218.77 |
13:01 |
-1093.36 |
-704.67 |
-217.65 |
11:30 |
-1093.36 |
-724.14 |
-223.54 |
11:29 |
-1093.36 |
-720.67 |
-224.48 |
11:28 |
-1093.36 |
-720.67 |
-223.75 |
11:27 |
-1093.36 |
-713.44 |
-224.54 |
11:26 |
-1093.36 |
-713.44 |
-227.28 |
11:25 |
-1093.36 |
-693.09 |
-227.37 |
11:24 |
-1093.36 |
-688.80 |
-226.14 |
11:23 |
-1093.36 |
-679.35 |
-225.36 |
11:22 |
-1116.74 |
-673.97 |
-226.38 |
11:21 |
-1291.55 |
-760.83 |
-268.92 |
11:20 |
-1291.55 |
-763.63 |
-274.46 |
11:19 |
-1291.55 |
-767.77 |
-276.65 |
11:18 |
-1291.55 |
-765.72 |
-282.59 |
11:17 |
-1291.55 |
-778.77 |
-282.04 |
11:16 |
-1291.55 |
-778.77 |
-280.81 |
11:15 |
-1291.55 |
-778.77 |
-280.57 |
11:14 |
-1368.13 |
-778.77 |
-281.22 |
11:13 |
-1396.13 |
-778.77 |
-280.83 |
11:12 |
-1396.13 |
-774.03 |
-283.74 |
11:11 |
-1396.13 |
-765.33 |
-284.00 |
11:10 |
-1396.13 |
-773.73 |
-283.95 |
11:09 |
-1396.13 |
-747.20 |
-277.45 |
11:08 |
-1396.13 |
-745.16 |
-276.40 |
11:07 |
-1396.13 |
-745.16 |
-276.46 |
11:06 |
-1396.13 |
-721.26 |
-271.14 |
11:05 |
-1396.13 |
-715.68 |
-270.70 |
11:04 |
-1424.13 |
-715.68 |
-269.17 |
11:03 |
-1424.13 |
-706.42 |
-267.99 |
11:02 |
-1424.13 |
-709.22 |
-266.96 |
11:01 |
-1424.13 |
-699.69 |
-263.17 |
11:00 |
-1424.13 |
-706.97 |
-261.36 |
10:59 |
-1424.13 |
-712.57 |
-259.19 |
10:58 |
-1424.13 |
-715.37 |
-262.44 |
10:57 |
-1424.13 |
-718.07 |
-261.56 |
10:56 |
-1424.13 |
-720.87 |
-259.40 |
10:55 |
-1424.13 |
-706.36 |
-256.98 |
10:54 |
-1424.13 |
-706.36 |
-255.34 |
10:53 |
-1424.13 |
-703.57 |
-254.58 |
10:52 |
-1424.13 |
-737.40 |
-252.16 |
10:51 |
-1424.13 |
-737.40 |
-250.18 |
10:50 |
-1424.13 |
-743.89 |
-248.98 |
10:49 |
-1424.13 |
-738.31 |
-250.50 |
10:48 |
-1424.13 |
-738.32 |
-254.03 |
10:47 |
-1452.42 |
-701.47 |
-249.21 |
10:46 |
-1375.70 |
-697.16 |
-243.52 |
10:45 |
-1375.70 |
-688.89 |
-233.82 |
10:44 |
-1267.61 |
-667.07 |
-228.57 |
10:43 |
-1267.61 |
-669.87 |
-224.39 |
10:42 |
-1102.13 |
-589.54 |
-208.77 |
10:41 |
-904.98 |
-332.64 |
-140.32 |
10:40 |
-904.98 |
-327.12 |
-130.44 |
10:39 |
-904.98 |
-317.45 |
-127.70 |
10:38 |
-904.98 |
-309.05 |
-123.70 |
10:37 |
-804.63 |
-261.28 |
-118.50 |
10:36 |
-804.63 |
-261.30 |
-110.00 |
10:35 |
-804.63 |
-264.96 |
-106.31 |
10:34 |
-804.63 |
-261.06 |
-106.96 |
10:33 |
-804.63 |
-261.06 |
-105.56 |
10:32 |
-804.63 |
-257.45 |
-99.87 |
10:31 |
-804.63 |
-274.17 |
-95.41 |
10:30 |
-804.63 |
-263.81 |
-95.70 |
10:29 |
-907.56 |
-237.15 |
-86.02 |
10:28 |
-907.56 |
-237.15 |
-80.06 |
10:27 |
-802.11 |
-218.15 |
-79.62 |
10:26 |
-802.11 |
-218.15 |
-74.94 |
10:25 |
-802.11 |
-194.37 |
-70.46 |
10:24 |
-802.11 |
-187.37 |
-69.04 |
10:23 |
-700.16 |
-160.84 |
-65.44 |
10:22 |
-649.61 |
-19.58 |
-18.82 |
10:21 |
-649.61 |
-13.85 |
-17.33 |
10:20 |
-717.52 |
0.98 |
-16.02 |
10:19 |
-717.52 |
-5.42 |
-14.29 |
10:18 |
-717.52 |
-9.35 |
-11.82 |
10:17 |
-717.52 |
6.25 |
-5.81 |
10:16 |
-595.19 |
47.58 |
-2.74 |
10:15 |
-595.19 |
53.54 |
2.40 |
10:14 |
-595.19 |
56.35 |
8.67 |
10:13 |
-595.19 |
118.87 |
21.48 |
10:12 |
-595.19 |
139.05 |
24.15 |
10:11 |
-595.19 |
161.86 |
37.72 |
10:10 |
-595.19 |
175.95 |
41.96 |
10:09 |
-595.19 |
175.94 |
42.74 |
10:08 |
-595.19 |
184.37 |
46.90 |
10:07 |
-595.19 |
184.37 |
48.80 |
10:06 |
-510.77 |
180.63 |
51.24 |
10:05 |
-510.77 |
179.74 |
56.15 |
10:04 |
-718.21 |
163.57 |
39.87 |
10:03 |
-742.43 |
117.30 |
20.97 |
10:02 |
-798.63 |
100.62 |
13.89 |
10:01 |
-734.65 |
46.37 |
8.78 |
10:00 |
-923.37 |
-75.76 |
-49.79 |
09:59 |
-963.35 |
-75.45 |
-54.69 |
09:58 |
-963.35 |
-81.92 |
-57.67 |
09:57 |
-919.45 |
-70.73 |
-51.66 |
09:56 |
-919.45 |
-81.93 |
-53.44 |
09:55 |
-919.45 |
-80.59 |
-53.20 |
09:54 |
-919.45 |
-79.52 |
-59.85 |
09:53 |
-1031.33 |
-99.19 |
-63.58 |
09:52 |
-1059.43 |
-99.91 |
-55.78 |
09:51 |
-374.60 |
-21.91 |
-39.32 |
09:50 |
-348.70 |
15.94 |
-29.07 |
09:49 |
-348.70 |
35.43 |
-25.14 |
09:48 |
-376.90 |
29.76 |
-25.12 |
09:47 |
-215.17 |
130.62 |
25.97 |
09:46 |
-215.17 |
147.57 |
28.70 |
09:45 |
-215.17 |
123.23 |
30.95 |
09:44 |
-242.76 |
105.46 |
26.44 |
09:43 |
-242.76 |
92.71 |
29.59 |
09:42 |
-213.86 |
90.02 |
36.91 |
09:41 |
-342.53 |
108.30 |
40.20 |
09:40 |
-364.78 |
90.35 |
42.90 |
09:39 |
-364.78 |
90.35 |
48.37 |
09:38 |
-298.97 |
84.54 |
53.25 |
09:37 |
-298.97 |
64.95 |
45.49 |
09:36 |
-298.97 |
54.94 |
39.61 |
09:35 |
-115.02 |
47.12 |
36.24 |
09:34 |
-22.27 |
102.76 |
71.66 |
09:33 |
-22.27 |
89.42 |
69.42 |
09:32 |
20.49 |
102.25 |
67.57 |
09:31 |
-70.75 |
-10.49 |
8.98 |
09:30 |
0.00 |
21.77 |
9.39 |
|
大单资金:-1803.95万元 |
成交额占比:-13.79% |
中单资金:-1306.35万元 |
成交额占比:-9.98% |
小单资金:-266.21万元 |
成交额占比:-2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
2.82 |
0.00% |
-229.18 |
-3662.77 |
-364.78 |
-22.70% |
90.35 |
5.62% |
45.25 |
2.82% |
20250120 |
2.82 |
-0.70% |
-3201.49 |
-2455.69 |
-2677.06 |
-19.02% |
-492.37 |
-3.50% |
-32.06 |
-0.23% |
20250117 |
2.84 |
1.07% |
4614.44 |
1953.51 |
2408.22 |
14.35% |
1704.74 |
10.16% |
501.48 |
2.99% |
20250116 |
2.81 |
0.72% |
-234.62 |
-3662.46 |
762.64 |
5.29% |
-645.41 |
-4.47% |
-351.85 |
-2.44% |
20250115 |
2.79 |
-2.11% |
-6073.62 |
-6633.78 |
-3791.79 |
-24.97% |
-1777.01 |
-11.70% |
-504.82 |
-3.32% |
20250114 |
2.85 |
2.52% |
3846.35 |
-2312.15 |
842.30 |
4.85% |
2103.61 |
12.11% |
900.44 |
5.18% |
20250113 |
2.78 |
0.72% |
1669.80 |
-2930.02 |
1732.14 |
13.37% |
-18.73 |
-0.14% |
-43.61 |
-0.34% |
20250110 |
2.76 |
-2.47% |
-7897.06 |
-4362.90 |
-3207.75 |
-23.44% |
-3398.73 |
-24.84% |
-1290.58 |
-9.43% |
20250109 |
2.83 |
-0.35% |
-3256.27 |
-3096.72 |
-2208.68 |
-18.28% |
-1004.15 |
-8.31% |
-43.44 |
-0.36% |
20250108 |
2.84 |
0.35% |
813.18 |
-5257.01 |
529.84 |
2.92% |
6.23 |
0.03% |
277.11 |
1.53% |
20250107 |
2.83 |
0.71% |
794.47 |
-12108.72 |
224.43 |
1.74% |
40.93 |
0.32% |
529.11 |
4.11% |
20250106 |
2.81 |
0.36% |
-663.00 |
-15274.47 |
299.26 |
1.92% |
-547.92 |
-3.52% |
-414.34 |
-2.66% |
20250103 |
2.80 |
-1.75% |
-4059.60 |
-9487.40 |
-1941.57 |
-8.61% |
-1502.33 |
-6.66% |
-615.70 |
-2.73% |
20250102 |
2.85 |
-2.40% |
-7758.09 |
-12549.57 |
-4368.97 |
-19.09% |
-2996.05 |
-13.09% |
-393.07 |
-1.72% |
20241231 |
2.92 |
-2.34% |
-10039.20 |
-12338.24 |
-6321.87 |
-29.50% |
-2712.18 |
-12.66% |
-1005.15 |
-4.69% |
20241230 |
2.99 |
-1.32% |
-4133.31 |
-6919.99 |
-2941.32 |
-16.35% |
-735.28 |
-4.09% |
-456.71 |
-2.54% |
20241227 |
3.03 |
2.71% |
9424.85 |
-8159.70 |
6086.33 |
19.69% |
2073.17 |
6.71% |
1265.35 |
4.09% |
20241226 |
2.95 |
-0.67% |
-6920.03 |
-6216.85 |
-5003.74 |
-29.62% |
-1665.71 |
-9.86% |
-250.58 |
-1.48% |
20241225 |
2.97 |
-1.98% |
-7238.68 |
-1748.99 |
-4157.64 |
-22.12% |
-2098.41 |
-11.16% |
-982.63 |
-5.23% |
20241224 |
3.03 |
0.66% |
-2103.59 |
-2546.32 |
-903.62 |
-3.66% |
-402.62 |
-1.63% |
-797.35 |
-3.23% |
20241223 |
3.01 |
-1.31% |
-9125.20 |
-6400.82 |
-4181.03 |
-10.52% |
-2742.50 |
-6.90% |
-2201.67 |
-5.54% |
20241220 |
3.05 |
0.33% |
9512.18 |
-9674.37 |
8029.18 |
20.68% |
1401.69 |
3.61% |
81.31 |
0.21% |
20241219 |
3.04 |
0.66% |
840.35 |
-26517.03 |
-535.88 |
-1.95% |
788.36 |
2.87% |
587.87 |
2.14% |
20241218 |
3.02 |
-0.66% |
-7749.16 |
-21638.32 |
-4954.97 |
-16.48% |
-1598.83 |
-5.32% |
-1195.36 |
-3.98% |
20241217 |
3.04 |
-1.94% |
-8434.15 |
-14534.41 |
-4758.12 |
-13.07% |
-2191.67 |
-6.02% |
-1484.36 |
-4.08% |
20241216 |
3.10 |
-1.59% |
-10156.46 |
-12597.71 |
-7454.58 |
-18.59% |
-1907.08 |
-4.76% |
-794.80 |
-1.98% |
20241213 |
3.15 |
-2.78% |
-11966.63 |
-29814.42 |
-8813.48 |
-14.27% |
-3161.59 |
-5.12% |
8.44 |
0.01% |
20241212 |
3.24 |
2.53% |
12311.95 |
-25216.69 |
4342.83 |
5.88% |
5166.42 |
7.00% |
2802.70 |
3.80% |
20241211 |
3.16 |
2.27% |
6892.34 |
-30536.01 |
2148.94 |
3.39% |
1664.61 |
2.63% |
3078.79 |
4.86% |
20241210 |
3.09 |
0.98% |
637.24 |
-41006.31 |
-2821.42 |
-4.28% |
531.95 |
0.81% |
2926.71 |
4.44% |
002157*ST正邦 大单资金流向:成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向:成交单小于1万股或5万元。
如何看*ST正邦[002157]资金流向的流入和流出呢?什么是*ST正邦[002157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST正邦[002157]资金流向的计算方法不同,所以数据会有不一致的情况。
|