您的位置:爱股网 > 股票资金 > 002157 *ST正邦
股票行情消息数据:

002157
*ST正邦

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST正邦资金数据 股票资金流向

002157*ST正邦 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1803.95 -1306.35 -266.21
14:59 -1756.18 -1270.09 -252.77
14:58 -1756.18 -1270.09 -252.77
14:57 -1756.18 -1270.09 -251.79
14:56 -1756.18 -1276.13 -260.62
14:55 -1775.85 -1269.46 -255.09
14:54 -1775.85 -1277.89 -259.46
14:53 -1495.85 -1260.46 -254.26
14:52 -1517.01 -1249.06 -264.05
14:51 -1517.01 -1231.14 -260.68
14:50 -1517.01 -1208.61 -255.43
14:49 -1517.01 -1173.92 -245.42
14:48 -1517.01 -1168.32 -235.85
14:47 -1517.01 -1160.42 -222.55
14:46 -1517.01 -1157.40 -225.54
14:45 -1517.01 -1130.66 -220.59
14:44 -1517.01 -1116.24 -213.84
14:43 -1517.01 -1116.24 -213.28
14:42 -1517.01 -1104.24 -211.38
14:41 -1473.31 -1091.64 -207.19
14:40 -1456.51 -1064.43 -197.92
14:39 -1456.51 -1064.43 -197.57
14:38 -1436.32 -1055.09 -194.55
14:37 -1436.32 -1055.09 -193.54
14:36 -1436.32 -1036.47 -184.95
14:35 -1436.32 -1015.34 -184.45
14:34 -1156.32 -1005.49 -189.04
14:33 -1156.32 -1002.69 -189.80
14:32 -1156.32 -946.83 -173.68
14:31 -1156.32 -949.64 -175.38
14:30 -1156.32 -938.52 -171.69
14:29 -1127.28 -934.35 -174.84
14:28 -1127.28 -948.26 -175.10
14:27 -1127.28 -939.86 -173.59
14:26 -1127.28 -939.86 -169.09
14:25 -1127.28 -939.86 -174.01
14:24 -1127.28 -939.86 -174.72
14:23 -1127.28 -932.44 -173.53
14:22 -1127.28 -932.44 -173.70
14:21 -1127.28 -935.81 -175.17
14:20 -1127.28 -932.73 -180.09
14:19 -1127.28 -936.92 -181.36
14:18 -1127.28 -929.80 -180.30
14:17 -1127.28 -925.63 -173.30
14:16 -1127.28 -927.25 -169.44
14:15 -1127.28 -924.45 -169.75
14:14 -1127.28 -927.26 -169.47
14:13 -1127.28 -932.88 -165.97
14:12 -1127.28 -928.39 -165.16
14:11 -1127.28 -912.73 -167.72
14:10 -1127.28 -912.73 -164.53
14:09 -1127.28 -904.10 -166.30
14:08 -1127.28 -914.37 -166.64
14:07 -1127.28 -907.50 -166.78
14:06 -1312.33 -947.18 -216.94
14:05 -1312.33 -947.54 -222.12
14:04 -1312.33 -950.34 -222.80
14:03 -1312.33 -944.97 -227.19
14:02 -1312.33 -948.42 -230.00
14:01 -1283.87 -954.80 -231.97
14:00 -1283.87 -950.28 -231.83
13:59 -1283.87 -936.80 -230.36
13:58 -1313.13 -943.94 -232.35
13:57 -1313.13 -943.94 -233.64
13:56 -1313.13 -943.69 -237.31
13:55 -1313.13 -940.81 -237.11
13:54 -1313.13 -948.02 -238.10
13:53 -1313.13 -948.02 -238.80
13:52 -1313.13 -934.82 -238.72
13:51 -1333.09 -934.82 -240.63
13:50 -1333.09 -934.82 -244.11
13:49 -1356.59 -934.82 -242.58
13:48 -1356.59 -934.82 -240.32
13:47 -1356.59 -942.10 -239.21
13:46 -1356.59 -934.99 -237.12
13:45 -1356.59 -934.97 -235.89
13:44 -1356.59 -926.60 -235.20
13:43 -1356.59 -926.60 -234.92
13:42 -1356.59 -928.19 -236.04
13:41 -1356.59 -926.61 -232.45
13:40 -1356.59 -926.61 -232.42
13:39 -1356.59 -926.61 -229.05
13:38 -1356.59 -932.78 -233.34
13:37 -1378.82 -932.78 -239.11
13:36 -1378.82 -932.78 -239.50
13:35 -1378.82 -941.15 -239.53
13:34 -1378.82 -937.55 -241.69
13:33 -1378.82 -936.02 -244.77
13:32 -1378.82 -931.57 -243.43
13:31 -1378.82 -937.17 -235.76
13:30 -1378.82 -952.85 -238.11
13:29 -1378.82 -952.85 -240.13
13:28 -1378.82 -955.65 -242.48
13:27 -1378.82 -955.65 -244.25
13:26 -1378.82 -959.15 -248.33
13:25 -1378.82 -953.99 -246.47
13:24 -1378.82 -951.56 -246.33
13:23 -1378.82 -951.56 -245.64
13:22 -1378.82 -954.36 -249.08
13:21 -1112.96 -844.95 -244.05
13:20 -1112.96 -835.01 -240.72
13:19 -1112.96 -827.13 -240.36
13:18 -1112.96 -811.42 -236.28
13:17 -1112.96 -811.42 -234.74
13:16 -1112.96 -811.42 -233.00
13:15 -1112.96 -805.99 -231.19
13:14 -1112.96 -805.99 -232.91
13:13 -1112.96 -805.99 -233.02
13:12 -1112.96 -786.39 -232.24
13:11 -1112.96 -779.95 -231.60
13:10 -1112.96 -783.75 -231.57
13:09 -1112.96 -784.67 -231.58
13:08 -1112.96 -784.67 -231.36
13:07 -1112.96 -781.87 -233.27
13:06 -1112.96 -773.47 -229.30
13:05 -1112.96 -762.44 -218.47
13:04 -1093.36 -744.46 -216.31
13:03 -1093.36 -735.64 -213.12
13:02 -1093.36 -716.40 -218.77
13:01 -1093.36 -704.67 -217.65
11:30 -1093.36 -724.14 -223.54
11:29 -1093.36 -720.67 -224.48
11:28 -1093.36 -720.67 -223.75
11:27 -1093.36 -713.44 -224.54
11:26 -1093.36 -713.44 -227.28
11:25 -1093.36 -693.09 -227.37
11:24 -1093.36 -688.80 -226.14
11:23 -1093.36 -679.35 -225.36
11:22 -1116.74 -673.97 -226.38
11:21 -1291.55 -760.83 -268.92
11:20 -1291.55 -763.63 -274.46
11:19 -1291.55 -767.77 -276.65
11:18 -1291.55 -765.72 -282.59
11:17 -1291.55 -778.77 -282.04
11:16 -1291.55 -778.77 -280.81
11:15 -1291.55 -778.77 -280.57
11:14 -1368.13 -778.77 -281.22
11:13 -1396.13 -778.77 -280.83
11:12 -1396.13 -774.03 -283.74
11:11 -1396.13 -765.33 -284.00
11:10 -1396.13 -773.73 -283.95
11:09 -1396.13 -747.20 -277.45
11:08 -1396.13 -745.16 -276.40
11:07 -1396.13 -745.16 -276.46
11:06 -1396.13 -721.26 -271.14
11:05 -1396.13 -715.68 -270.70
11:04 -1424.13 -715.68 -269.17
11:03 -1424.13 -706.42 -267.99
11:02 -1424.13 -709.22 -266.96
11:01 -1424.13 -699.69 -263.17
11:00 -1424.13 -706.97 -261.36
10:59 -1424.13 -712.57 -259.19
10:58 -1424.13 -715.37 -262.44
10:57 -1424.13 -718.07 -261.56
10:56 -1424.13 -720.87 -259.40
10:55 -1424.13 -706.36 -256.98
10:54 -1424.13 -706.36 -255.34
10:53 -1424.13 -703.57 -254.58
10:52 -1424.13 -737.40 -252.16
10:51 -1424.13 -737.40 -250.18
10:50 -1424.13 -743.89 -248.98
10:49 -1424.13 -738.31 -250.50
10:48 -1424.13 -738.32 -254.03
10:47 -1452.42 -701.47 -249.21
10:46 -1375.70 -697.16 -243.52
10:45 -1375.70 -688.89 -233.82
10:44 -1267.61 -667.07 -228.57
10:43 -1267.61 -669.87 -224.39
10:42 -1102.13 -589.54 -208.77
10:41 -904.98 -332.64 -140.32
10:40 -904.98 -327.12 -130.44
10:39 -904.98 -317.45 -127.70
10:38 -904.98 -309.05 -123.70
10:37 -804.63 -261.28 -118.50
10:36 -804.63 -261.30 -110.00
10:35 -804.63 -264.96 -106.31
10:34 -804.63 -261.06 -106.96
10:33 -804.63 -261.06 -105.56
10:32 -804.63 -257.45 -99.87
10:31 -804.63 -274.17 -95.41
10:30 -804.63 -263.81 -95.70
10:29 -907.56 -237.15 -86.02
10:28 -907.56 -237.15 -80.06
10:27 -802.11 -218.15 -79.62
10:26 -802.11 -218.15 -74.94
10:25 -802.11 -194.37 -70.46
10:24 -802.11 -187.37 -69.04
10:23 -700.16 -160.84 -65.44
10:22 -649.61 -19.58 -18.82
10:21 -649.61 -13.85 -17.33
10:20 -717.52 0.98 -16.02
10:19 -717.52 -5.42 -14.29
10:18 -717.52 -9.35 -11.82
10:17 -717.52 6.25 -5.81
10:16 -595.19 47.58 -2.74
10:15 -595.19 53.54 2.40
10:14 -595.19 56.35 8.67
10:13 -595.19 118.87 21.48
10:12 -595.19 139.05 24.15
10:11 -595.19 161.86 37.72
10:10 -595.19 175.95 41.96
10:09 -595.19 175.94 42.74
10:08 -595.19 184.37 46.90
10:07 -595.19 184.37 48.80
10:06 -510.77 180.63 51.24
10:05 -510.77 179.74 56.15
10:04 -718.21 163.57 39.87
10:03 -742.43 117.30 20.97
10:02 -798.63 100.62 13.89
10:01 -734.65 46.37 8.78
10:00 -923.37 -75.76 -49.79
09:59 -963.35 -75.45 -54.69
09:58 -963.35 -81.92 -57.67
09:57 -919.45 -70.73 -51.66
09:56 -919.45 -81.93 -53.44
09:55 -919.45 -80.59 -53.20
09:54 -919.45 -79.52 -59.85
09:53 -1031.33 -99.19 -63.58
09:52 -1059.43 -99.91 -55.78
09:51 -374.60 -21.91 -39.32
09:50 -348.70 15.94 -29.07
09:49 -348.70 35.43 -25.14
09:48 -376.90 29.76 -25.12
09:47 -215.17 130.62 25.97
09:46 -215.17 147.57 28.70
09:45 -215.17 123.23 30.95
09:44 -242.76 105.46 26.44
09:43 -242.76 92.71 29.59
09:42 -213.86 90.02 36.91
09:41 -342.53 108.30 40.20
09:40 -364.78 90.35 42.90
09:39 -364.78 90.35 48.37
09:38 -298.97 84.54 53.25
09:37 -298.97 64.95 45.49
09:36 -298.97 54.94 39.61
09:35 -115.02 47.12 36.24
09:34 -22.27 102.76 71.66
09:33 -22.27 89.42 69.42
09:32 20.49 102.25 67.57
09:31 -70.75 -10.49 8.98
09:30 0.00 21.77 9.39
大单资金:-1803.95万元 成交额占比:-13.79%
中单资金:-1306.35万元 成交额占比:-9.98%
小单资金:-266.21万元 成交额占比:-2.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 2.82 0.00% -229.18 -3662.77 -364.78 -22.70% 90.35 5.62% 45.25 2.82%
20250120 2.82 -0.70% -3201.49 -2455.69 -2677.06 -19.02% -492.37 -3.50% -32.06 -0.23%
20250117 2.84 1.07% 4614.44 1953.51 2408.22 14.35% 1704.74 10.16% 501.48 2.99%
20250116 2.81 0.72% -234.62 -3662.46 762.64 5.29% -645.41 -4.47% -351.85 -2.44%
20250115 2.79 -2.11% -6073.62 -6633.78 -3791.79 -24.97% -1777.01 -11.70% -504.82 -3.32%
20250114 2.85 2.52% 3846.35 -2312.15 842.30 4.85% 2103.61 12.11% 900.44 5.18%
20250113 2.78 0.72% 1669.80 -2930.02 1732.14 13.37% -18.73 -0.14% -43.61 -0.34%
20250110 2.76 -2.47% -7897.06 -4362.90 -3207.75 -23.44% -3398.73 -24.84% -1290.58 -9.43%
20250109 2.83 -0.35% -3256.27 -3096.72 -2208.68 -18.28% -1004.15 -8.31% -43.44 -0.36%
20250108 2.84 0.35% 813.18 -5257.01 529.84 2.92% 6.23 0.03% 277.11 1.53%
20250107 2.83 0.71% 794.47 -12108.72 224.43 1.74% 40.93 0.32% 529.11 4.11%
20250106 2.81 0.36% -663.00 -15274.47 299.26 1.92% -547.92 -3.52% -414.34 -2.66%
20250103 2.80 -1.75% -4059.60 -9487.40 -1941.57 -8.61% -1502.33 -6.66% -615.70 -2.73%
20250102 2.85 -2.40% -7758.09 -12549.57 -4368.97 -19.09% -2996.05 -13.09% -393.07 -1.72%
20241231 2.92 -2.34% -10039.20 -12338.24 -6321.87 -29.50% -2712.18 -12.66% -1005.15 -4.69%
20241230 2.99 -1.32% -4133.31 -6919.99 -2941.32 -16.35% -735.28 -4.09% -456.71 -2.54%
20241227 3.03 2.71% 9424.85 -8159.70 6086.33 19.69% 2073.17 6.71% 1265.35 4.09%
20241226 2.95 -0.67% -6920.03 -6216.85 -5003.74 -29.62% -1665.71 -9.86% -250.58 -1.48%
20241225 2.97 -1.98% -7238.68 -1748.99 -4157.64 -22.12% -2098.41 -11.16% -982.63 -5.23%
20241224 3.03 0.66% -2103.59 -2546.32 -903.62 -3.66% -402.62 -1.63% -797.35 -3.23%
20241223 3.01 -1.31% -9125.20 -6400.82 -4181.03 -10.52% -2742.50 -6.90% -2201.67 -5.54%
20241220 3.05 0.33% 9512.18 -9674.37 8029.18 20.68% 1401.69 3.61% 81.31 0.21%
20241219 3.04 0.66% 840.35 -26517.03 -535.88 -1.95% 788.36 2.87% 587.87 2.14%
20241218 3.02 -0.66% -7749.16 -21638.32 -4954.97 -16.48% -1598.83 -5.32% -1195.36 -3.98%
20241217 3.04 -1.94% -8434.15 -14534.41 -4758.12 -13.07% -2191.67 -6.02% -1484.36 -4.08%
20241216 3.10 -1.59% -10156.46 -12597.71 -7454.58 -18.59% -1907.08 -4.76% -794.80 -1.98%
20241213 3.15 -2.78% -11966.63 -29814.42 -8813.48 -14.27% -3161.59 -5.12% 8.44 0.01%
20241212 3.24 2.53% 12311.95 -25216.69 4342.83 5.88% 5166.42 7.00% 2802.70 3.80%
20241211 3.16 2.27% 6892.34 -30536.01 2148.94 3.39% 1664.61 2.63% 3078.79 4.86%
20241210 3.09 0.98% 637.24 -41006.31 -2821.42 -4.28% 531.95 0.81% 2926.71 4.44%
002157*ST正邦 大单资金流向:成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向:成交单小于1万股或5万元。
  如何看*ST正邦[002157]资金流向的流入和流出呢?什么是*ST正邦[002157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST正邦[002157]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST正邦相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29