您的位置:爱股网 > 股票资金 > 002157 *ST正邦
股票行情消息数据:

002157
*ST正邦

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST正邦资金数据 股票资金流向

002157*ST正邦 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4486.16 -1309.26 -344.44
14:59 -4378.94 -1295.49 -338.92
14:58 -4378.94 -1295.49 -338.92
14:57 -4378.94 -1295.49 -336.40
14:56 -4350.94 -1284.42 -328.40
14:55 -4350.94 -1293.33 -329.25
14:54 -4373.28 -1286.16 -309.82
14:53 -4373.28 -1268.71 -296.75
14:52 -4309.35 -1279.84 -294.41
14:51 -4309.35 -1267.24 -281.54
14:50 -4253.83 -1250.81 -290.12
14:49 -4241.55 -1357.17 -339.76
14:48 -4395.83 -1412.60 -372.21
14:47 -4416.72 -1397.61 -380.93
14:46 -4394.87 -1414.75 -384.03
14:45 -4394.87 -1414.70 -390.34
14:44 -4394.87 -1405.23 -389.40
14:43 -4205.15 -1383.70 -390.85
14:42 -4205.15 -1424.23 -398.89
14:41 -4328.66 -1442.48 -405.59
14:40 -4352.24 -1442.25 -411.51
14:39 -4352.24 -1438.01 -413.26
14:38 -4352.24 -1428.36 -418.55
14:37 -4323.78 -1413.07 -424.88
14:36 -4323.78 -1423.28 -427.32
14:35 -4323.78 -1440.92 -424.26
14:34 -4323.78 -1437.78 -428.61
14:33 -4323.78 -1427.16 -432.67
14:32 -4364.18 -1424.01 -430.11
14:31 -4336.28 -1401.38 -433.42
14:30 -4336.28 -1401.64 -434.24
14:29 -4336.28 -1404.51 -433.11
14:28 -4336.28 -1432.17 -434.95
14:27 -4336.28 -1432.17 -436.59
14:26 -4360.36 -1432.17 -439.68
14:25 -4360.36 -1458.60 -437.91
14:24 -4360.36 -1464.64 -441.02
14:23 -4360.36 -1457.26 -448.08
14:22 -4360.36 -1454.84 -447.78
14:21 -4332.63 -1457.65 -443.68
14:20 -4332.63 -1436.85 -439.68
14:19 -4332.63 -1454.71 -436.87
14:18 -4332.63 -1460.31 -431.38
14:17 -4332.63 -1459.97 -429.10
14:16 -4332.63 -1441.31 -434.96
14:15 -4360.63 -1432.24 -434.26
14:14 -4360.63 -1425.13 -430.18
14:13 -4360.63 -1425.13 -433.01
14:12 -4606.75 -1427.54 -431.17
14:11 -4634.75 -1417.76 -429.16
14:10 -4634.75 -1402.06 -430.50
14:09 -4566.64 -1373.16 -427.60
14:08 -4566.64 -1353.78 -426.19
14:07 -4566.64 -1353.78 -428.07
14:06 -4537.65 -1336.48 -426.83
14:05 -4537.65 -1340.58 -418.01
14:04 -4537.65 -1343.50 -413.25
14:03 -4537.65 -1336.90 -416.34
14:02 -4537.65 -1300.88 -422.76
14:01 -4537.65 -1291.62 -423.02
14:00 -4537.65 -1285.72 -416.80
13:59 -4537.65 -1285.46 -419.47
13:58 -4537.65 -1305.34 -423.98
13:57 -4625.77 -1373.80 -428.91
13:56 -4625.77 -1379.40 -429.93
13:55 -4625.77 -1384.16 -438.64
13:54 -4228.51 -1355.77 -435.40
13:53 -4228.51 -1344.32 -429.69
13:52 -4228.51 -1333.85 -423.06
13:51 -4228.51 -1329.67 -423.45
13:50 -4228.51 -1329.67 -420.51
13:49 -4228.51 -1329.67 -420.91
13:48 -4228.51 -1313.60 -421.36
13:47 -4228.51 -1313.62 -421.70
13:46 -4309.51 -1287.51 -421.48
13:45 -4281.61 -1326.53 -435.85
13:44 -4281.61 -1337.51 -443.11
13:43 -4281.61 -1328.44 -450.65
13:42 -4316.02 -1331.78 -453.71
13:41 -4349.96 -1333.12 -453.07
13:40 -4349.96 -1332.63 -455.15
13:39 -4349.96 -1332.63 -455.78
13:38 -4331.35 -1335.32 -460.38
13:37 -4331.35 -1334.25 -461.40
13:36 -4331.35 -1337.19 -462.97
13:35 -4331.35 -1353.10 -463.32
13:34 -4331.35 -1367.24 -470.51
13:33 -4331.35 -1358.86 -475.86
13:32 -3856.02 -1242.63 -449.90
13:31 -3856.02 -1236.11 -450.27
13:30 -3856.02 -1230.00 -451.18
13:29 -3856.02 -1227.00 -450.18
13:28 -3856.02 -1227.00 -445.99
13:27 -3803.66 -1224.20 -442.60
13:26 -3803.66 -1174.39 -437.48
13:25 -3803.66 -1171.06 -438.28
13:24 -3803.66 -1172.57 -438.70
13:23 -3778.46 -1172.57 -435.82
13:22 -3778.46 -1172.57 -435.07
13:21 -3778.46 -1172.57 -433.15
13:20 -3756.76 -1144.80 -434.92
13:19 -3756.76 -1127.41 -433.02
13:18 -3728.76 -1121.81 -430.33
13:17 -3728.76 -1121.81 -430.51
13:16 -3709.55 -1114.19 -420.55
13:15 -3709.55 -1100.95 -421.65
13:14 -3709.55 -1066.79 -419.67
13:13 -3678.84 -1053.28 -421.22
13:12 -3678.84 -1047.76 -423.95
13:11 -3695.70 -1047.41 -422.84
13:10 -3695.70 -1044.29 -420.83
13:09 -3672.90 -1044.29 -418.17
13:08 -3644.40 -1041.49 -416.30
13:07 -3644.40 -1041.49 -414.10
13:06 -3644.40 -1030.80 -405.95
13:05 -3644.40 -1028.68 -403.57
13:04 -3523.80 -1028.68 -401.47
13:03 -3523.80 -1029.13 -400.77
13:02 -3523.80 -1014.10 -401.03
13:01 -3381.59 -1018.34 -400.84
11:30 -3150.55 -1007.96 -391.76
11:29 -3150.55 -1016.39 -396.56
11:28 -3150.55 -995.67 -395.72
11:27 -3150.55 -973.10 -397.76
11:26 -3088.92 -954.09 -395.88
11:25 -3060.92 -944.49 -392.50
11:24 -3060.92 -946.81 -392.73
11:23 -3060.92 -946.81 -391.64
11:22 -3060.92 -928.10 -389.92
11:21 -3060.92 -916.31 -391.24
11:20 -3060.92 -916.98 -388.58
11:19 -3060.92 -916.98 -391.31
11:18 -3060.92 -910.52 -391.06
11:17 -3060.92 -913.33 -393.06
11:16 -3089.02 -916.84 -390.37
11:15 -3089.02 -916.84 -391.05
11:14 -3089.02 -919.65 -388.62
11:13 -3089.02 -923.24 -388.68
11:12 -3089.02 -927.09 -387.51
11:11 -3089.02 -927.10 -388.21
11:10 -3089.02 -927.10 -386.62
11:09 -3089.02 -925.29 -384.77
11:08 -3089.02 -916.16 -384.81
11:07 -3089.02 -909.39 -376.11
11:06 -3089.02 -909.39 -372.89
11:05 -3089.02 -905.19 -373.76
11:04 -3089.02 -908.01 -369.48
11:03 -2626.07 -833.18 -346.98
11:02 -2626.07 -838.21 -341.22
11:01 -2626.07 -834.72 -336.47
11:00 -2626.07 -822.08 -332.99
10:59 -2626.07 -821.95 -330.35
10:58 -2588.58 -809.39 -328.49
10:57 -2588.58 -809.39 -323.92
10:56 -2588.58 -797.83 -320.92
10:55 -2588.58 -808.86 -320.38
10:54 -2588.58 -806.05 -319.35
10:53 -2588.58 -798.19 -318.32
10:52 -2609.22 -784.51 -318.78
10:51 -2609.22 -784.51 -318.25
10:50 -2609.22 -787.68 -315.95
10:49 -2609.22 -784.70 -314.41
10:48 -2609.22 -781.89 -315.32
10:47 -2609.22 -788.43 -314.87
10:46 -2609.22 -788.43 -314.76
10:45 -2609.22 -784.72 -317.04
10:44 -2609.22 -781.91 -317.10
10:43 -2609.22 -796.69 -311.01
10:42 -2609.22 -796.69 -310.11
10:41 -2609.22 -796.69 -309.58
10:40 -2609.22 -796.69 -308.67
10:39 -2609.22 -779.83 -305.19
10:38 -2634.60 -771.52 -307.03
10:37 -2634.60 -774.34 -312.13
10:36 -2654.54 -774.75 -314.22
10:35 -2654.54 -774.65 -318.42
10:34 -2654.54 -769.03 -316.85
10:33 -2654.54 -774.56 -317.73
10:32 -2654.54 -758.46 -315.07
10:31 -2654.54 -754.27 -315.73
10:30 -2618.10 -754.27 -312.92
10:29 -2618.10 -754.74 -321.64
10:28 -2618.10 -766.13 -323.82
10:27 -2618.10 -773.04 -323.21
10:26 -2595.62 -760.85 -317.53
10:25 -2832.83 -795.58 -347.46
10:24 -2916.34 -1002.01 -438.34
10:23 -2936.70 -1129.47 -474.60
10:22 -2936.70 -1128.84 -472.17
10:21 -2936.70 -1126.05 -475.26
10:20 -2884.73 -1123.16 -479.92
10:19 -2907.67 -1126.52 -482.94
10:18 -2907.67 -1145.35 -481.54
10:17 -2907.67 -1139.75 -474.52
10:16 -2907.67 -1122.33 -473.88
10:15 -2907.67 -1110.52 -467.92
10:14 -2822.41 -1053.82 -467.43
10:13 -2710.94 -1049.11 -466.23
10:12 -2710.94 -1037.46 -459.16
10:11 -2710.94 -1027.50 -459.65
10:10 -2710.94 -1036.01 -460.95
10:09 -2715.59 -1027.44 -460.10
10:08 -2715.59 -1037.59 -463.93
10:07 -2743.86 -1050.32 -465.57
10:06 -3143.09 -1304.76 -488.76
10:05 -3218.18 -1299.52 -504.42
10:04 -3234.98 -1289.28 -515.31
10:03 -3234.98 -1283.53 -517.48
10:02 -3218.24 -1280.92 -510.07
10:01 -3218.24 -1288.55 -511.36
10:00 -3239.24 -1250.03 -497.90
09:59 -3124.29 -1208.20 -487.09
09:58 -2879.70 -1177.35 -475.96
09:57 -2879.70 -1106.36 -466.01
09:56 -2735.31 -1054.56 -454.30
09:55 -2735.31 -1047.77 -450.00
09:54 -2691.51 -1019.34 -448.23
09:53 -2660.54 -1012.55 -437.01
09:52 -2678.68 -1018.63 -436.73
09:51 -2678.68 -956.51 -420.09
09:50 -2678.68 -913.66 -411.36
09:49 -2007.62 -759.55 -328.01
09:48 -1889.93 -710.71 -316.58
09:47 -1803.13 -676.49 -312.75
09:46 -1738.37 -629.32 -293.97
09:45 -1421.77 -567.94 -267.42
09:44 -1401.75 -534.18 -244.86
09:43 -1401.75 -487.59 -237.26
09:42 -1316.41 -470.99 -223.05
09:41 -1416.39 -427.80 -203.61
09:40 -1384.05 -360.28 -214.42
09:39 -869.82 -302.31 -169.74
09:38 -869.82 -309.52 -153.63
09:37 -816.20 -263.83 -124.19
09:36 -670.84 -189.77 -102.34
09:35 -542.00 -141.53 -89.77
09:34 -579.88 -140.80 -92.78
09:33 -579.88 -92.24 -64.18
09:32 -390.15 -50.09 -56.89
09:31 -329.54 -65.99 -56.57
09:30 0.00 -1.53 -3.62
大单资金:-4486.16万元 成交额占比:-23.94%
中单资金:-1309.26万元 成交额占比:-6.99%
小单资金:-344.44万元 成交额占比:-1.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 2.80 -1.06% -2937.60 -19651.06 -1889.93 -44.08% -730.89 -17.05% -316.78 -7.39%
20250414 2.83 0.00% -7758.41 -4356.31 -6043.07 -23.22% -1363.43 -5.24% -351.91 -1.35%
20250411 2.83 -2.75% -16362.55 -5081.48 -9910.99 -24.87% -5099.62 -12.80% -1351.94 -3.39%
20250410 2.91 0.34% 5908.75 8830.86 3212.07 4.97% 2075.72 3.21% 620.96 0.96%
20250409 2.90 0.00% -3347.44 7843.64 -5019.14 -6.75% 1451.07 1.95% 220.63 0.30%
20250408 2.90 7.81% 26961.61 13662.92 13404.82 17.86% 9400.05 12.52% 4156.74 5.54%
20250407 2.69 -4.95% -6037.78 -3594.95 -6768.24 -11.92% 50.97 0.09% 679.49 1.20%
20250403 2.83 1.43% 6855.94 809.58 4001.35 20.42% 2050.17 10.46% 804.42 4.10%
20250402 2.79 -0.36% 1543.46 -4509.15 2224.85 26.07% -481.28 -5.64% -200.11 -2.35%
20250401 2.80 1.08% 905.94 -1525.12 800.14 7.87% -83.35 -0.82% 189.15 1.86%
20250331 2.77 -1.42% -6383.76 -1338.55 -3853.05 -22.85% -1614.50 -9.58% -916.21 -5.43%
20250328 2.81 -0.71% -1557.14 -977.61 -2363.71 -16.85% -98.65 -0.70% 905.22 6.45%
20250327 2.83 -0.70% -2487.74 -5560.02 -1317.38 -11.56% -904.73 -7.94% -265.63 -2.33%
20250326 2.85 0.71% 6617.12 -5075.11 5208.88 25.62% 1256.72 6.18% 151.52 0.75%
20250325 2.83 0.35% 1948.86 -13176.91 986.71 7.01% 724.18 5.15% 237.97 1.69%
20250324 2.82 -1.40% -6539.68 -19598.49 -3492.11 -22.14% -2399.22 -15.21% -648.35 -4.11%
20250321 2.86 0.00% -8666.45 -16390.84 -6946.12 -27.08% -1690.10 -6.59% -30.23 -0.12%
20250320 2.86 0.00% -2602.38 -6313.00 -832.47 -6.30% -1128.44 -8.54% -641.47 -4.85%
20250319 2.86 -0.69% -3999.83 -7733.55 -2892.92 -21.47% -906.22 -6.72% -200.69 -1.49%
20250318 2.88 -1.03% -10261.71 -8843.90 -5434.87 -26.04% -3762.24 -18.03% -1064.60 -5.10%
20250317 2.91 0.34% -533.12 2920.27 -284.46 -1.10% -297.59 -1.15% 48.93 0.19%
20250314 2.90 1.40% 5136.32 4027.46 3131.72 18.22% 1410.18 8.21% 594.42 3.46%
20250313 2.86 -0.69% -3166.04 182.79 -2253.02 -15.44% -884.23 -6.06% -28.79 -0.20%
20250312 2.88 -1.37% -5830.60 601.00 -4003.27 -21.45% -1507.27 -8.08% -320.06 -1.72%
20250311 2.92 1.74% 11510.90 554.41 6329.30 18.67% 3579.73 10.56% 1601.87 4.73%
20250310 2.87 1.06% 2738.11 -2495.62 822.73 3.87% 1249.09 5.88% 666.29 3.14%
20250307 2.84 0.00% -1992.59 -3148.33 -712.95 -5.28% -973.74 -7.20% -305.90 -2.26%
20250306 2.84 0.00% -3156.25 -6306.92 -1834.81 -14.19% -953.31 -7.37% -368.13 -2.85%
20250305 2.84 -1.05% -4506.54 -7466.57 -4049.86 -33.27% -464.04 -3.81% 7.36 0.06%
20250304 2.87 1.41% 4545.09 -6046.82 3279.27 21.34% 814.19 5.30% 451.63 2.94%
002157*ST正邦 大单资金流向:成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向:成交单小于1万股或5万元。
  如何看*ST正邦[002157]资金流向的流入和流出呢?什么是*ST正邦[002157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST正邦[002157]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST正邦相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29