| 002157*ST正邦 今日实时资金流向 |
| 15:00 |
8029.18 |
1401.69 |
0.00 |
| 14:59 |
8388.59 |
1095.74 |
0.00 |
| 14:58 |
8388.59 |
1095.74 |
0.00 |
| 14:57 |
8388.59 |
1077.08 |
0.00 |
| 14:56 |
8338.40 |
1014.02 |
0.00 |
| 14:55 |
8118.57 |
987.15 |
0.00 |
| 14:54 |
7944.97 |
969.03 |
0.00 |
| 14:53 |
7924.04 |
949.80 |
0.00 |
| 14:52 |
7793.70 |
921.60 |
0.00 |
| 14:51 |
7653.71 |
1051.27 |
0.00 |
| 14:50 |
7507.01 |
1012.73 |
0.00 |
| 14:49 |
7487.60 |
982.55 |
0.00 |
| 14:48 |
7362.46 |
961.53 |
0.00 |
| 14:47 |
7431.25 |
955.40 |
0.00 |
| 14:46 |
7282.69 |
932.26 |
0.00 |
| 14:45 |
7479.18 |
895.09 |
0.00 |
| 14:44 |
7377.03 |
846.60 |
0.00 |
| 14:43 |
7319.55 |
819.43 |
0.00 |
| 14:42 |
6777.12 |
751.84 |
0.00 |
| 14:41 |
6545.76 |
701.95 |
0.00 |
| 14:40 |
6097.02 |
833.50 |
0.00 |
| 14:39 |
6126.35 |
793.63 |
0.00 |
| 14:38 |
6273.94 |
980.19 |
0.00 |
| 14:37 |
6411.05 |
1010.36 |
0.00 |
| 14:36 |
5980.12 |
1013.93 |
0.00 |
| 14:35 |
5788.85 |
977.89 |
0.00 |
| 14:34 |
4907.63 |
1001.07 |
0.00 |
| 14:33 |
4816.25 |
983.39 |
0.00 |
| 14:32 |
4816.25 |
961.55 |
0.00 |
| 14:31 |
4719.91 |
940.29 |
0.00 |
| 14:30 |
4522.64 |
930.37 |
0.00 |
| 14:29 |
4406.51 |
871.28 |
0.00 |
| 14:28 |
4259.67 |
838.73 |
0.00 |
| 14:27 |
4176.47 |
812.63 |
0.00 |
| 14:26 |
4088.76 |
815.81 |
0.00 |
| 14:25 |
4003.20 |
821.70 |
0.00 |
| 14:24 |
3937.09 |
824.85 |
0.00 |
| 14:23 |
3873.65 |
846.49 |
0.00 |
| 14:22 |
3809.11 |
864.09 |
0.00 |
| 14:21 |
3729.17 |
893.65 |
0.00 |
| 14:20 |
3638.58 |
876.41 |
0.00 |
| 14:19 |
3638.58 |
869.59 |
0.00 |
| 14:18 |
3533.27 |
862.49 |
0.00 |
| 14:17 |
3453.55 |
859.20 |
0.00 |
| 14:16 |
3374.71 |
844.42 |
0.00 |
| 14:15 |
3318.67 |
857.03 |
0.00 |
| 14:14 |
3238.19 |
888.60 |
0.00 |
| 14:13 |
3203.46 |
847.10 |
0.00 |
| 14:12 |
3203.46 |
818.59 |
0.00 |
| 14:11 |
3129.26 |
813.44 |
0.00 |
| 14:10 |
3056.40 |
835.46 |
0.00 |
| 14:09 |
2981.40 |
835.46 |
0.00 |
| 14:08 |
2884.06 |
828.38 |
0.00 |
| 14:07 |
2829.71 |
828.70 |
0.00 |
| 14:06 |
2751.50 |
828.69 |
0.00 |
| 14:05 |
2694.64 |
844.82 |
0.00 |
| 14:04 |
2623.25 |
852.93 |
0.00 |
| 14:03 |
2750.96 |
856.21 |
0.00 |
| 14:02 |
2750.96 |
848.13 |
0.00 |
| 14:01 |
2735.00 |
924.43 |
0.00 |
| 14:00 |
2761.26 |
952.50 |
0.00 |
| 13:59 |
2693.55 |
923.55 |
0.00 |
| 13:58 |
2623.57 |
918.56 |
0.00 |
| 13:57 |
2557.50 |
942.95 |
0.00 |
| 13:56 |
2493.73 |
908.01 |
0.00 |
| 13:55 |
2456.67 |
825.39 |
0.00 |
| 13:54 |
2567.62 |
887.46 |
0.00 |
| 13:53 |
2504.57 |
905.43 |
0.00 |
| 13:52 |
2588.35 |
1001.25 |
0.00 |
| 13:51 |
1631.96 |
552.55 |
0.00 |
| 13:50 |
1551.08 |
457.35 |
0.00 |
| 13:49 |
1523.39 |
445.35 |
0.00 |
| 13:48 |
1420.08 |
440.67 |
0.00 |
| 13:47 |
1310.10 |
223.46 |
0.00 |
| 13:46 |
1223.45 |
223.46 |
0.00 |
| 13:45 |
1223.45 |
219.54 |
0.00 |
| 13:44 |
1163.70 |
216.31 |
0.00 |
| 13:43 |
1132.57 |
211.00 |
0.00 |
| 13:42 |
1122.94 |
203.66 |
0.00 |
| 13:41 |
1066.76 |
203.65 |
0.00 |
| 13:40 |
1012.98 |
203.60 |
0.00 |
| 13:39 |
960.16 |
199.21 |
0.00 |
| 13:38 |
906.48 |
234.11 |
0.00 |
| 13:37 |
906.48 |
231.06 |
0.00 |
| 13:36 |
856.15 |
233.08 |
0.00 |
| 13:35 |
804.18 |
226.98 |
0.00 |
| 13:34 |
774.60 |
242.18 |
0.00 |
| 13:33 |
727.41 |
237.27 |
0.00 |
| 13:32 |
680.93 |
227.45 |
0.00 |
| 13:31 |
635.30 |
245.69 |
0.00 |
| 13:30 |
894.28 |
243.65 |
0.00 |
| 13:29 |
850.89 |
240.22 |
0.00 |
| 13:28 |
827.56 |
267.85 |
0.00 |
| 13:27 |
788.24 |
273.94 |
0.00 |
| 13:26 |
759.36 |
277.54 |
0.00 |
| 13:25 |
747.33 |
268.61 |
0.00 |
| 13:24 |
742.31 |
290.35 |
0.00 |
| 13:23 |
702.10 |
301.99 |
0.00 |
| 13:22 |
663.30 |
277.01 |
0.00 |
| 13:21 |
663.30 |
286.68 |
0.00 |
| 13:20 |
162.15 |
255.73 |
0.00 |
| 13:19 |
142.93 |
254.70 |
0.00 |
| 13:18 |
137.49 |
233.49 |
0.00 |
| 13:17 |
101.99 |
214.42 |
0.00 |
| 13:16 |
71.92 |
265.74 |
0.00 |
| 13:15 |
50.84 |
299.97 |
0.00 |
| 13:14 |
55.77 |
309.08 |
0.00 |
| 13:13 |
23.53 |
309.26 |
0.00 |
| 13:12 |
91.29 |
310.34 |
0.00 |
| 13:11 |
79.85 |
316.42 |
0.00 |
| 13:10 |
78.10 |
328.39 |
0.00 |
| 13:09 |
48.21 |
328.38 |
0.00 |
| 13:08 |
19.36 |
349.75 |
0.00 |
| 13:07 |
-11.58 |
358.25 |
0.00 |
| 13:06 |
-565.57 |
369.17 |
0.00 |
| 13:05 |
-590.42 |
365.66 |
0.00 |
| 13:04 |
-591.63 |
357.83 |
0.00 |
| 13:03 |
-556.97 |
342.63 |
0.00 |
| 13:02 |
-581.29 |
344.70 |
0.00 |
| 13:01 |
-605.25 |
347.78 |
0.00 |
| 11:30 |
-653.89 |
388.25 |
0.00 |
| 11:29 |
-621.80 |
330.93 |
0.00 |
| 11:28 |
-649.13 |
330.92 |
0.00 |
| 11:27 |
-630.95 |
333.95 |
0.00 |
| 11:26 |
-655.12 |
353.47 |
0.00 |
| 11:25 |
-677.31 |
379.14 |
0.00 |
| 11:24 |
-699.38 |
382.64 |
0.00 |
| 11:23 |
-699.38 |
369.28 |
0.00 |
| 11:22 |
-699.38 |
378.61 |
0.00 |
| 11:21 |
-667.35 |
398.28 |
0.00 |
| 11:20 |
-726.98 |
409.52 |
0.00 |
| 11:19 |
-726.98 |
355.83 |
0.00 |
| 11:18 |
-726.98 |
335.03 |
0.00 |
| 11:17 |
-726.98 |
321.85 |
0.00 |
| 11:16 |
-748.13 |
335.62 |
0.00 |
| 11:15 |
-748.13 |
355.54 |
0.00 |
| 11:14 |
-748.13 |
327.15 |
0.00 |
| 11:13 |
-788.61 |
320.73 |
0.00 |
| 11:12 |
-788.61 |
309.28 |
0.00 |
| 11:11 |
-788.61 |
283.09 |
0.00 |
| 11:10 |
-838.27 |
242.16 |
0.00 |
| 11:09 |
-807.74 |
220.52 |
0.00 |
| 11:08 |
-807.74 |
201.37 |
0.00 |
| 11:07 |
-543.62 |
190.63 |
0.00 |
| 11:06 |
-522.41 |
179.14 |
0.00 |
| 11:05 |
-522.41 |
164.61 |
0.00 |
| 11:04 |
-522.41 |
165.29 |
0.00 |
| 11:03 |
-461.17 |
178.81 |
0.00 |
| 11:02 |
-728.75 |
126.15 |
0.00 |
| 11:01 |
-728.75 |
68.17 |
0.00 |
| 11:00 |
-728.75 |
44.36 |
0.00 |
| 10:59 |
-728.75 |
23.14 |
0.00 |
| 10:58 |
-728.75 |
14.29 |
0.00 |
| 10:57 |
-728.75 |
-2.02 |
0.00 |
| 10:56 |
-728.75 |
-21.36 |
0.00 |
| 10:55 |
-728.75 |
-40.54 |
0.00 |
| 10:54 |
-752.41 |
-46.28 |
0.00 |
| 10:53 |
-782.71 |
-44.00 |
0.00 |
| 10:52 |
-782.71 |
-60.34 |
0.00 |
| 10:51 |
-810.56 |
-55.54 |
0.00 |
| 10:50 |
-792.44 |
-52.35 |
0.00 |
| 10:49 |
-792.44 |
-21.10 |
0.00 |
| 10:48 |
-772.30 |
-17.77 |
0.00 |
| 10:47 |
-772.30 |
-38.68 |
0.00 |
| 10:46 |
-772.30 |
-51.85 |
0.00 |
| 10:45 |
-772.30 |
-48.81 |
0.00 |
| 10:44 |
-772.30 |
-63.29 |
0.00 |
| 10:43 |
-772.30 |
-73.91 |
0.00 |
| 10:42 |
-772.30 |
-92.32 |
0.00 |
| 10:41 |
-772.30 |
-95.62 |
0.00 |
| 10:40 |
-790.54 |
-107.08 |
0.00 |
| 10:39 |
-790.54 |
-108.41 |
0.00 |
| 10:38 |
-790.54 |
-97.84 |
0.00 |
| 10:37 |
-790.54 |
-114.75 |
0.00 |
| 10:36 |
-790.54 |
-108.41 |
0.00 |
| 10:35 |
-790.54 |
-100.78 |
0.00 |
| 10:34 |
-814.78 |
-102.95 |
0.00 |
| 10:33 |
-814.78 |
-102.87 |
0.00 |
| 10:32 |
-814.78 |
-121.08 |
0.00 |
| 10:31 |
-814.78 |
-135.56 |
0.00 |
| 10:30 |
-814.78 |
-134.63 |
0.00 |
| 10:29 |
-814.78 |
-161.08 |
0.00 |
| 10:28 |
-788.74 |
-165.60 |
0.00 |
| 10:27 |
-788.74 |
-181.62 |
0.00 |
| 10:26 |
-806.92 |
-193.51 |
0.00 |
| 10:25 |
-720.49 |
-209.61 |
0.00 |
| 10:24 |
-720.49 |
-205.95 |
0.00 |
| 10:23 |
-720.49 |
-217.40 |
0.00 |
| 10:22 |
-720.49 |
-199.54 |
0.00 |
| 10:21 |
-678.27 |
-156.18 |
0.00 |
| 10:20 |
-657.13 |
-167.64 |
0.00 |
| 10:19 |
-657.13 |
-151.13 |
0.00 |
| 10:18 |
-657.13 |
-161.55 |
0.00 |
| 10:17 |
-657.13 |
-149.95 |
0.00 |
| 10:16 |
-647.87 |
-173.13 |
0.00 |
| 10:15 |
-647.87 |
-193.58 |
0.00 |
| 10:14 |
-879.67 |
-206.37 |
0.00 |
| 10:13 |
-879.67 |
-214.16 |
0.00 |
| 10:12 |
-159.26 |
-144.28 |
0.00 |
| 10:11 |
-105.50 |
-123.38 |
0.00 |
| 10:10 |
-135.90 |
-124.15 |
0.00 |
| 10:09 |
-135.90 |
-113.42 |
0.00 |
| 10:08 |
-135.90 |
-107.77 |
0.00 |
| 10:07 |
-135.90 |
-94.39 |
0.00 |
| 10:06 |
-135.90 |
-106.71 |
0.00 |
| 10:05 |
-135.90 |
-74.98 |
0.00 |
| 10:04 |
-135.90 |
-93.05 |
0.00 |
| 10:03 |
-128.00 |
-86.66 |
0.00 |
| 10:02 |
-128.00 |
-55.70 |
0.00 |
| 10:01 |
-56.22 |
-24.25 |
0.00 |
| 10:00 |
-31.62 |
1.64 |
0.00 |
| 09:59 |
-6.26 |
-12.21 |
0.00 |
| 09:58 |
-6.26 |
-12.30 |
0.00 |
| 09:57 |
-6.26 |
20.59 |
0.00 |
| 09:56 |
-67.06 |
45.57 |
0.00 |
| 09:55 |
-67.06 |
28.50 |
0.00 |
| 09:54 |
-67.06 |
41.74 |
0.00 |
| 09:53 |
-69.61 |
45.82 |
0.00 |
| 09:52 |
-111.50 |
68.17 |
0.00 |
| 09:51 |
-106.25 |
81.58 |
0.00 |
| 09:50 |
-106.25 |
100.19 |
0.00 |
| 09:49 |
-176.64 |
25.50 |
0.00 |
| 09:48 |
-203.15 |
-2.74 |
0.00 |
| 09:47 |
-203.15 |
-15.71 |
0.00 |
| 09:46 |
-202.39 |
13.71 |
0.00 |
| 09:45 |
-148.48 |
22.27 |
0.00 |
| 09:44 |
-148.48 |
20.19 |
0.00 |
| 09:43 |
-0.65 |
51.95 |
0.00 |
| 09:42 |
-0.65 |
51.95 |
0.00 |
| 09:41 |
-26.82 |
54.11 |
0.00 |
| 09:40 |
25.73 |
76.78 |
0.00 |
| 09:39 |
-78.95 |
-5.43 |
0.00 |
| 09:38 |
-60.35 |
-12.73 |
0.00 |
| 09:37 |
-60.35 |
33.46 |
0.00 |
| 09:36 |
22.49 |
65.39 |
0.00 |
| 09:35 |
247.19 |
123.39 |
0.00 |
| 09:34 |
297.01 |
142.12 |
0.00 |
| 09:33 |
304.66 |
166.61 |
0.00 |
| 09:32 |
280.75 |
216.09 |
0.00 |
| 09:31 |
280.75 |
234.33 |
0.00 |
| 09:30 |
0.00 |
-33.74 |
0.00 |
|
| 大单资金：8029.18万元 |
成交额占比：20.68% |
| 中单资金：1401.69万元 |
成交额占比：3.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.05 |
0.33% |
9512.18 |
-9674.37 |
8029.18 |
20.68% |
1401.69 |
3.61% |
81.31 |
0.21% |
| 20241219 |
3.04 |
0.66% |
840.35 |
-26517.03 |
-535.88 |
-1.95% |
788.36 |
2.87% |
587.87 |
2.14% |
| 20241218 |
3.02 |
-0.66% |
-7749.16 |
-21638.32 |
-4954.97 |
-16.48% |
-1598.83 |
-5.32% |
-1195.36 |
-3.98% |
| 20241217 |
3.04 |
-1.94% |
-8434.15 |
-14534.41 |
-4758.12 |
-13.07% |
-2191.67 |
-6.02% |
-1484.36 |
-4.08% |
| 20241216 |
3.10 |
-1.59% |
-10156.46 |
-12597.71 |
-7454.58 |
-18.59% |
-1907.08 |
-4.76% |
-794.80 |
-1.98% |
| 20241213 |
3.15 |
-2.78% |
-11966.63 |
-29814.42 |
-8813.48 |
-14.27% |
-3161.59 |
-5.12% |
8.44 |
0.01% |
| 20241212 |
3.24 |
2.53% |
12311.95 |
-25216.69 |
4342.83 |
5.88% |
5166.42 |
7.00% |
2802.70 |
3.80% |
| 20241211 |
3.16 |
2.27% |
6892.34 |
-30536.01 |
2148.94 |
3.39% |
1664.61 |
2.63% |
3078.79 |
4.86% |
| 20241210 |
3.09 |
0.98% |
637.24 |
-41006.31 |
-2821.42 |
-4.28% |
531.95 |
0.81% |
2926.71 |
4.44% |
| 20241209 |
3.06 |
-6.13% |
-15640.76 |
-43842.68 |
-24671.29 |
-23.28% |
2787.09 |
2.63% |
6243.44 |
5.89% |
| 20241206 |
3.26 |
0.93% |
-438.63 |
-21388.95 |
-4215.75 |
-11.87% |
2790.89 |
7.86% |
986.23 |
2.78% |
| 20241205 |
3.23 |
0.00% |
-2313.67 |
-21976.61 |
-976.49 |
-3.30% |
-882.52 |
-2.98% |
-454.66 |
-1.54% |
| 20241204 |
3.23 |
-3.58% |
-11273.47 |
-19538.84 |
-8321.36 |
-20.34% |
-3261.48 |
-7.97% |
309.37 |
0.76% |
| 20241203 |
3.35 |
-1.47% |
-8735.83 |
-8048.46 |
-5657.79 |
-12.23% |
-2900.12 |
-6.27% |
-177.92 |
-0.38% |
| 20241202 |
3.40 |
-1.16% |
-4350.97 |
-2347.25 |
-2217.56 |
-4.30% |
-1457.39 |
-2.83% |
-676.02 |
-1.31% |
| 20241129 |
3.44 |
-0.29% |
-7895.15 |
3461.20 |
-4803.41 |
-8.85% |
-2972.65 |
-5.48% |
-119.09 |
-0.22% |
| 20241128 |
3.45 |
2.68% |
3940.79 |
1948.42 |
1461.28 |
2.27% |
2603.40 |
4.04% |
-123.89 |
-0.19% |
| 20241127 |
3.36 |
4.02% |
5629.40 |
-427.80 |
3169.02 |
5.18% |
2298.99 |
3.75% |
161.39 |
0.26% |
| 20241126 |
3.23 |
0.31% |
1492.61 |
-2431.10 |
43.42 |
0.11% |
296.24 |
0.75% |
1152.95 |
2.90% |
| 20241125 |
3.22 |
4.55% |
5749.66 |
-2138.98 |
3590.89 |
5.91% |
2062.40 |
3.39% |
96.37 |
0.16% |
| 20241122 |
3.08 |
-3.14% |
-10675.39 |
-8640.59 |
-6316.19 |
-19.80% |
-3367.19 |
-10.56% |
-992.01 |
-3.11% |
| 20241121 |
3.18 |
0.32% |
-1801.29 |
-8259.62 |
-914.94 |
-4.07% |
190.89 |
0.85% |
-1077.24 |
-4.79% |
| 20241120 |
3.17 |
0.32% |
1548.43 |
-9468.66 |
1165.72 |
4.86% |
362.30 |
1.51% |
20.41 |
0.09% |
| 20241119 |
3.16 |
1.28% |
1832.59 |
-13625.82 |
335.54 |
1.39% |
456.40 |
1.89% |
1040.65 |
4.30% |
| 20241118 |
3.12 |
-1.27% |
-5622.13 |
-23408.53 |
-2910.72 |
-9.82% |
-2839.23 |
-9.58% |
127.82 |
0.43% |
| 20241115 |
3.16 |
-2.47% |
-9611.97 |
-26047.28 |
-5935.22 |
-18.67% |
-2940.34 |
-9.25% |
-736.41 |
-2.32% |
| 20241114 |
3.24 |
-1.22% |
-2044.18 |
-22094.94 |
-2123.98 |
-6.33% |
-312.71 |
-0.93% |
392.51 |
1.17% |
| 20241113 |
3.28 |
-1.80% |
-7247.39 |
-19164.99 |
-2991.44 |
-6.66% |
-3926.77 |
-8.75% |
-329.18 |
-0.73% |
| 20241112 |
3.34 |
-2.34% |
-18898.58 |
-14141.04 |
-9447.17 |
-13.33% |
-6864.80 |
-9.68% |
-2586.61 |
-3.65% |
| 20241111 |
3.42 |
-0.87% |
-13240.67 |
-1704.01 |
-5549.47 |
-7.11% |
-5962.37 |
-7.64% |
-1728.83 |
-2.22% |
002157*ST正邦 大单资金流向：成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向：成交单小于1万股或5万元。
如何看*ST正邦[002157]资金流向的流入和流出呢？什么是*ST正邦[002157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST正邦[002157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
