您的位置:爱股网 > 股票资金 > 002748 世龙实业
股票行情消息数据:

002748
世龙实业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

世龙实业资金数据 股票资金流向

002748世龙实业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9948.59 -5605.00 -2112.46
14:59 -9882.80 -5534.99 -2136.51
14:58 -9882.80 -5534.99 -2136.51
14:57 -9882.80 -5555.18 -2136.61
14:56 -9882.80 -5577.08 -2145.57
14:55 -9843.16 -5601.65 -2146.77
14:54 -9784.54 -5644.03 -2191.46
14:53 -9665.46 -5692.96 -2244.85
14:52 -9477.15 -5739.49 -2283.31
14:51 -9252.21 -5759.23 -2326.15
14:50 -9252.21 -5705.41 -2326.30
14:49 -9156.67 -5679.13 -2345.71
14:48 -9156.67 -5672.80 -2374.42
14:47 -9156.67 -5672.30 -2378.90
14:46 -9126.62 -5661.96 -2344.52
14:45 -9126.62 -5618.68 -2290.80
14:44 -9126.62 -5615.48 -2282.91
14:43 -9126.62 -5620.51 -2275.63
14:42 -9048.18 -5734.44 -2387.99
14:41 -9282.24 -5748.52 -2549.95
14:40 -9219.94 -5745.87 -2562.38
14:39 -9219.94 -5730.27 -2568.79
14:38 -9219.94 -5731.57 -2590.29
14:37 -9249.94 -5873.58 -2722.67
14:36 -9249.94 -5884.23 -2730.04
14:35 -9249.94 -5884.32 -2743.16
14:34 -9249.94 -5876.49 -2753.76
14:33 -9249.94 -5933.98 -2733.40
14:32 -9249.94 -5922.32 -2717.74
14:31 -9249.94 -5923.11 -2705.88
14:30 -9249.94 -5918.77 -2670.15
14:29 -9249.94 -5903.73 -2675.54
14:28 -9249.94 -5890.25 -2673.14
14:27 -9249.94 -5907.95 -2671.01
14:26 -9249.94 -5800.61 -2635.63
14:25 -9249.94 -5774.65 -2610.07
14:24 -9249.94 -5780.27 -2618.84
14:23 -9249.94 -5741.10 -2607.07
14:22 -9249.94 -5715.75 -2602.96
14:21 -9249.94 -5712.50 -2557.46
14:20 -9249.94 -5687.87 -2505.69
14:19 -9249.94 -5687.87 -2490.72
14:18 -9284.23 -5659.04 -2446.10
14:17 -9338.20 -5645.95 -2432.33
14:16 -9338.20 -5687.66 -2444.45
14:15 -9338.20 -5729.87 -2443.67
14:14 -9338.20 -5729.48 -2441.12
14:13 -9338.20 -5717.28 -2408.70
14:12 -9338.20 -5734.14 -2410.59
14:11 -9434.23 -5686.02 -2389.93
14:10 -9434.23 -5656.05 -2372.00
14:09 -9434.23 -5638.22 -2367.17
14:08 -9434.23 -5609.32 -2366.09
14:07 -9434.23 -5576.39 -2356.42
14:06 -9434.23 -5576.40 -2330.14
14:05 -9434.23 -5588.23 -2345.57
14:04 -9434.23 -5598.19 -2335.27
14:03 -9434.23 -5589.13 -2320.34
14:02 -9434.23 -5584.02 -2287.85
14:01 -9434.23 -5554.30 -2269.62
14:00 -9434.23 -5371.96 -2022.80
13:59 -9434.23 -5285.77 -2005.62
13:58 -9434.23 -5264.84 -1978.54
13:57 -9434.23 -5264.84 -1949.20
13:56 -9434.23 -5239.84 -1925.80
13:55 -9398.14 -5226.72 -1918.79
13:54 -9398.14 -5232.75 -1907.45
13:53 -9398.14 -5242.28 -1893.72
13:52 -9398.14 -5235.07 -1895.13
13:51 -9398.14 -5210.15 -1875.21
13:50 -9398.14 -5187.92 -1865.11
13:49 -9398.14 -5170.90 -1861.72
13:48 -9398.14 -5170.90 -1852.21
13:47 -9398.14 -5162.77 -1820.82
13:46 -9398.14 -5146.99 -1801.63
13:45 -9398.14 -5153.34 -1784.09
13:44 -9398.14 -5234.84 -1796.46
13:43 -9398.14 -5255.47 -1793.15
13:42 -9352.61 -5274.47 -1803.48
13:41 -9352.61 -5276.56 -1801.40
13:40 -9352.61 -5260.64 -1781.24
13:39 -9352.61 -5266.51 -1784.94
13:38 -9352.61 -5284.42 -1781.47
13:37 -9352.61 -5284.62 -1790.25
13:36 -9352.61 -5272.31 -1749.00
13:35 -9352.61 -5272.31 -1745.65
13:34 -9352.61 -5276.10 -1743.98
13:33 -9352.61 -5258.29 -1700.63
13:32 -9352.61 -5217.67 -1591.76
13:31 -9352.61 -5212.66 -1569.84
13:30 -9322.02 -5207.46 -1545.58
13:29 -9322.02 -5185.17 -1532.14
13:28 -9322.02 -5197.40 -1533.96
13:27 -9322.02 -5148.56 -1494.19
13:26 -9322.02 -5126.41 -1468.55
13:25 -9322.02 -5126.41 -1459.94
13:24 -9322.02 -5085.77 -1450.20
13:23 -9322.02 -5073.12 -1421.48
13:22 -9322.02 -5083.65 -1420.19
13:21 -9322.02 -5083.64 -1388.12
13:20 -9322.02 -5083.64 -1398.32
13:19 -9322.02 -5058.67 -1391.86
13:18 -9322.02 -5071.73 -1378.01
13:17 -9358.77 -5083.39 -1383.96
13:16 -9326.82 -5067.13 -1404.71
13:15 -9330.48 -5007.53 -1364.87
13:14 -9290.61 -5013.33 -1358.88
13:13 -9290.61 -4988.15 -1350.01
13:12 -9207.28 -4906.62 -1267.44
13:11 -9207.28 -4897.90 -1251.84
13:10 -9207.28 -4909.63 -1239.31
13:09 -9207.28 -4881.02 -1239.32
13:08 -9207.28 -4881.02 -1231.53
13:07 -9207.28 -4880.41 -1231.34
13:06 -9207.28 -4878.35 -1227.34
13:05 -9207.28 -4860.66 -1218.61
13:04 -9156.09 -4848.82 -1187.33
13:03 -9109.39 -4844.49 -1177.44
13:02 -9109.39 -4820.82 -1116.31
13:01 -9109.39 -4820.82 -1097.67
11:30 -9109.39 -4783.98 -1079.02
11:29 -9109.39 -4783.98 -1076.13
11:28 -9109.39 -4771.44 -1049.64
11:27 -9109.39 -4765.44 -1046.02
11:26 -9109.39 -4765.44 -1042.29
11:25 -9109.39 -4765.44 -1045.41
11:24 -9109.39 -4765.44 -1049.68
11:23 -9109.39 -4776.07 -1043.18
11:22 -9109.39 -4776.07 -1047.65
11:21 -9109.39 -4782.71 -1037.81
11:20 -9109.39 -4732.08 -1033.36
11:19 -9109.39 -4732.08 -1016.13
11:18 -9140.64 -4724.80 -1004.80
11:17 -9140.64 -4714.21 -999.72
11:16 -9140.64 -4709.01 -994.31
11:15 -9140.64 -4716.61 -985.90
11:14 -9140.64 -4716.61 -989.34
11:13 -9140.64 -4711.53 -992.56
11:12 -9140.64 -4774.49 -976.64
11:11 -9140.64 -4785.15 -974.16
11:10 -9140.64 -4779.46 -947.88
11:09 -9140.64 -4740.84 -937.33
11:08 -9140.64 -4726.18 -916.24
11:07 -9140.64 -4733.98 -914.48
11:06 -9140.64 -4701.27 -894.13
11:05 -9140.64 -4701.27 -910.89
11:04 -9140.64 -4701.27 -905.29
11:03 -9140.64 -4707.39 -905.81
11:02 -9140.64 -4707.39 -893.14
11:01 -9140.64 -4686.63 -875.01
11:00 -9140.64 -4686.03 -857.76
10:59 -9140.64 -4686.03 -834.01
10:58 -9140.64 -4691.47 -821.64
10:57 -9140.64 -4724.95 -832.48
10:56 -9140.64 -4724.95 -834.98
10:55 -9140.64 -4740.59 -836.24
10:54 -9140.64 -4748.57 -833.66
10:53 -9140.64 -4740.61 -820.86
10:52 -9140.64 -4676.72 -818.17
10:51 -9140.64 -4657.57 -801.80
10:50 -9140.64 -4657.57 -799.54
10:49 -9140.64 -4702.67 -825.35
10:48 -9140.64 -4703.18 -825.06
10:47 -9140.64 -4696.90 -813.22
10:46 -9140.64 -4644.27 -802.70
10:45 -9140.64 -4655.72 -739.55
10:44 -9140.64 -4667.43 -737.59
10:43 -9140.64 -4662.77 -707.24
10:42 -9140.64 -4636.74 -687.43
10:41 -9140.64 -4649.73 -685.69
10:40 -9140.64 -4645.69 -666.72
10:39 -9140.64 -4644.04 -652.41
10:38 -9140.64 -4602.65 -609.95
10:37 -9140.64 -4602.65 -594.25
10:36 -9140.64 -4561.85 -582.34
10:35 -9140.64 -4518.97 -542.55
10:34 -9140.64 -4524.05 -551.50
10:33 -9140.64 -4379.83 -507.63
10:32 -9140.64 -4317.21 -492.40
10:31 -9050.82 -4245.77 -406.48
10:30 -9050.82 -4224.49 -386.72
10:29 -9050.82 -4224.49 -399.07
10:28 -9050.82 -4235.04 -395.38
10:27 -9050.82 -4240.32 -407.94
10:26 -9050.82 -4258.52 -418.04
10:25 -9050.82 -4258.52 -422.88
10:24 -9050.82 -4236.14 -421.94
10:23 -9050.82 -4203.36 -429.73
10:22 -9050.82 -4117.90 -395.80
10:21 -9050.82 -4048.37 -392.33
10:20 -9050.82 -3990.43 -379.48
10:19 -9050.82 -3984.41 -358.28
10:18 -9050.82 -3984.41 -366.62
10:17 -9050.82 -3973.74 -359.67
10:16 -9050.82 -4001.03 -355.77
10:15 -9050.82 -4024.78 -386.94
10:14 -9050.82 -4018.45 -384.00
10:13 -9050.82 -4026.89 -390.43
10:12 -9050.82 -4011.33 -382.54
10:11 -9050.82 -4001.33 -376.87
10:10 -9050.82 -3988.03 -347.54
10:09 -9050.82 -3982.74 -330.00
10:08 -9050.82 -3961.91 -329.81
10:07 -9050.82 -3942.13 -328.65
10:06 -9050.82 -3946.42 -297.32
10:05 -9050.82 -3939.01 -301.36
10:04 -9082.16 -3959.02 -322.86
10:03 -9082.16 -3946.25 -287.27
10:02 -9082.16 -3941.07 -265.50
10:01 -9082.16 -3947.65 -256.76
10:00 -9082.16 -3921.64 -264.75
09:59 -9082.16 -3915.53 -274.61
09:58 -9082.16 -3891.05 -264.52
09:57 -9082.16 -3874.11 -257.41
09:56 -9127.40 -3913.17 -321.81
09:55 -9032.27 -3908.58 -337.65
09:54 -9032.27 -3905.94 -339.58
09:53 -9032.27 -3873.09 -366.71
09:52 -9032.27 -3849.49 -370.25
09:51 -9032.27 -3847.87 -365.17
09:50 -9032.27 -4047.30 -442.69
09:49 -9069.19 -4025.90 -508.24
09:48 -9199.40 -4072.68 -671.79
09:47 -9092.91 -4053.11 -744.44
09:46 -9092.91 -4021.76 -827.13
09:45 -9024.62 -3916.14 -807.25
09:44 -9024.62 -3877.58 -745.13
09:43 -9024.62 -3865.47 -692.22
09:42 -8988.69 -3685.70 -691.50
09:41 -8949.57 -3631.91 -715.65
09:40 -8794.13 -3543.33 -711.11
09:39 -8651.07 -3541.67 -807.66
09:38 -8473.57 -3477.92 -839.09
09:37 -8463.18 -3345.50 -764.78
09:36 -8463.18 -3328.08 -722.52
09:35 -8482.19 -3210.82 -885.79
09:34 -8013.29 -2519.02 -645.33
09:33 -7517.17 -2197.44 -550.52
09:32 -7746.74 -2411.03 -789.11
09:31 -7835.42 -2417.68 -881.99
09:30 -1021.06 -627.07 -361.16
大单资金:-9948.59万元 成交额占比:-19.62%
中单资金:-5605.00万元 成交额占比:-11.05%
小单资金:-2112.46万元 成交额占比:-4.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 10.28 0.39% -17666.05 -9006.87 -9948.59 -19.62% -5605.00 -11.05% -2112.46 -4.17%
20250908 10.24 9.99% -677.74 906.41 738.73 6.57% -808.31 -7.18% -608.16 -5.40%
20250905 9.31 0.98% 126.58 136.39 -28.90 -0.76% 234.86 6.19% -79.38 -2.09%
20250904 9.22 2.10% 1114.27 71.23 190.73 3.21% 836.24 14.08% 87.30 1.47%
20250903 9.03 -1.95% -292.04 -185.35 41.16 1.30% -72.69 -2.30% -260.51 -8.24%
20250902 9.21 -0.65% -0.95 -645.02 -35.31 -0.82% -184.32 -4.27% 218.68 5.06%
20250901 9.27 1.09% 866.09 -445.11 -31.29 -0.53% 464.71 7.88% 432.67 7.34%
20250829 9.17 -0.54% -758.47 -523.32 -94.06 -2.01% -222.60 -4.76% -441.81 -9.45%
20250828 9.22 -2.33% -1563.18 -464.27 -65.85 -0.74% -538.51 -6.08% -958.82 -10.82%
20250827 9.44 -4.74% -3334.30 -669.24 -418.51 -3.86% -1270.60 -11.73% -1645.19 -15.19%
20250826 9.91 1.54% 1271.01 -89.77 164.60 2.63% 751.93 12.04% 354.48 5.67%
20250825 9.76 0.21% -255.36 -130.97 -109.50 -1.92% -211.75 -3.70% 65.89 1.15%
20250822 9.74 -1.91% -572.04 -925.71 -35.01 -0.58% -466.16 -7.69% -70.87 -1.17%
20250821 9.93 0.61% 97.18 -1019.17 -270.82 -5.16% 166.20 3.17% 201.80 3.84%
20250820 9.87 1.13% 671.86 -933.61 160.96 3.45% 233.64 5.00% 277.26 5.94%
20250819 9.76 1.56% 1094.61 -1610.71 123.40 2.02% 259.56 4.24% 711.65 11.63%
20250818 9.61 -0.62% -973.03 -1738.27 -904.24 -11.34% -184.10 -2.31% 115.31 1.45%
20250815 9.67 -0.51% -587.88 -821.71 -128.47 -2.89% 37.75 0.85% -497.16 -11.19%
20250814 9.72 -2.02% -1016.78 -991.41 -185.26 -4.42% -399.71 -9.53% -431.81 -10.29%
20250813 9.92 -2.17% -952.51 -1028.75 -516.14 -9.84% -201.88 -3.85% -234.49 -4.47%
20250812 10.14 0.10% 66.62 -569.32 -4.16 -0.11% -135.86 -3.71% 206.64 5.64%
20250811 10.13 1.81% 757.84 -193.43 12.32 0.18% 323.90 4.75% 421.62 6.18%
20250808 9.95 0.40% -272.90 -128.25 -298.17 -7.69% -126.25 -3.26% 151.52 3.91%
20250807 9.91 -0.40% -562.14 111.93 -222.60 -5.99% -444.63 -11.97% 105.09 2.83%
20250806 9.95 -0.30% 439.74 81.96 -56.71 -1.04% 122.30 2.25% 374.15 6.89%
20250805 9.98 1.42% 1126.23 279.98 371.73 8.08% 232.45 5.05% 522.05 11.34%
20250804 9.84 1.97% 892.30 -239.76 77.50 1.93% 177.18 4.42% 637.62 15.91%
20250801 9.65 1.15% 626.82 -195.44 -57.99 -1.52% 268.60 7.05% 416.21 10.93%
20250731 9.54 -2.55% -1384.58 -103.47 -252.57 -6.01% -363.36 -8.64% -768.65 -18.28%
20250730 9.79 0.20% -213.65 -89.82 141.31 4.64% -186.00 -6.10% -168.96 -5.55%
002748世龙实业 大单资金流向:成交单大于等于6万股或者30万元以上。
002748世龙实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002748世龙实业 小单资金流向:成交单小于1万股或5万元。
  如何看世龙实业[002748]资金流向的流入和流出呢?什么是世龙实业[002748]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  世龙实业[002748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对世龙实业[002748]资金流向的计算方法不同,所以数据会有不一致的情况。

世龙实业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29