002748世龙实业 今日实时资金流向 |
15:00 |
-9948.59 |
-5605.00 |
-2112.46 |
14:59 |
-9882.80 |
-5534.99 |
-2136.51 |
14:58 |
-9882.80 |
-5534.99 |
-2136.51 |
14:57 |
-9882.80 |
-5555.18 |
-2136.61 |
14:56 |
-9882.80 |
-5577.08 |
-2145.57 |
14:55 |
-9843.16 |
-5601.65 |
-2146.77 |
14:54 |
-9784.54 |
-5644.03 |
-2191.46 |
14:53 |
-9665.46 |
-5692.96 |
-2244.85 |
14:52 |
-9477.15 |
-5739.49 |
-2283.31 |
14:51 |
-9252.21 |
-5759.23 |
-2326.15 |
14:50 |
-9252.21 |
-5705.41 |
-2326.30 |
14:49 |
-9156.67 |
-5679.13 |
-2345.71 |
14:48 |
-9156.67 |
-5672.80 |
-2374.42 |
14:47 |
-9156.67 |
-5672.30 |
-2378.90 |
14:46 |
-9126.62 |
-5661.96 |
-2344.52 |
14:45 |
-9126.62 |
-5618.68 |
-2290.80 |
14:44 |
-9126.62 |
-5615.48 |
-2282.91 |
14:43 |
-9126.62 |
-5620.51 |
-2275.63 |
14:42 |
-9048.18 |
-5734.44 |
-2387.99 |
14:41 |
-9282.24 |
-5748.52 |
-2549.95 |
14:40 |
-9219.94 |
-5745.87 |
-2562.38 |
14:39 |
-9219.94 |
-5730.27 |
-2568.79 |
14:38 |
-9219.94 |
-5731.57 |
-2590.29 |
14:37 |
-9249.94 |
-5873.58 |
-2722.67 |
14:36 |
-9249.94 |
-5884.23 |
-2730.04 |
14:35 |
-9249.94 |
-5884.32 |
-2743.16 |
14:34 |
-9249.94 |
-5876.49 |
-2753.76 |
14:33 |
-9249.94 |
-5933.98 |
-2733.40 |
14:32 |
-9249.94 |
-5922.32 |
-2717.74 |
14:31 |
-9249.94 |
-5923.11 |
-2705.88 |
14:30 |
-9249.94 |
-5918.77 |
-2670.15 |
14:29 |
-9249.94 |
-5903.73 |
-2675.54 |
14:28 |
-9249.94 |
-5890.25 |
-2673.14 |
14:27 |
-9249.94 |
-5907.95 |
-2671.01 |
14:26 |
-9249.94 |
-5800.61 |
-2635.63 |
14:25 |
-9249.94 |
-5774.65 |
-2610.07 |
14:24 |
-9249.94 |
-5780.27 |
-2618.84 |
14:23 |
-9249.94 |
-5741.10 |
-2607.07 |
14:22 |
-9249.94 |
-5715.75 |
-2602.96 |
14:21 |
-9249.94 |
-5712.50 |
-2557.46 |
14:20 |
-9249.94 |
-5687.87 |
-2505.69 |
14:19 |
-9249.94 |
-5687.87 |
-2490.72 |
14:18 |
-9284.23 |
-5659.04 |
-2446.10 |
14:17 |
-9338.20 |
-5645.95 |
-2432.33 |
14:16 |
-9338.20 |
-5687.66 |
-2444.45 |
14:15 |
-9338.20 |
-5729.87 |
-2443.67 |
14:14 |
-9338.20 |
-5729.48 |
-2441.12 |
14:13 |
-9338.20 |
-5717.28 |
-2408.70 |
14:12 |
-9338.20 |
-5734.14 |
-2410.59 |
14:11 |
-9434.23 |
-5686.02 |
-2389.93 |
14:10 |
-9434.23 |
-5656.05 |
-2372.00 |
14:09 |
-9434.23 |
-5638.22 |
-2367.17 |
14:08 |
-9434.23 |
-5609.32 |
-2366.09 |
14:07 |
-9434.23 |
-5576.39 |
-2356.42 |
14:06 |
-9434.23 |
-5576.40 |
-2330.14 |
14:05 |
-9434.23 |
-5588.23 |
-2345.57 |
14:04 |
-9434.23 |
-5598.19 |
-2335.27 |
14:03 |
-9434.23 |
-5589.13 |
-2320.34 |
14:02 |
-9434.23 |
-5584.02 |
-2287.85 |
14:01 |
-9434.23 |
-5554.30 |
-2269.62 |
14:00 |
-9434.23 |
-5371.96 |
-2022.80 |
13:59 |
-9434.23 |
-5285.77 |
-2005.62 |
13:58 |
-9434.23 |
-5264.84 |
-1978.54 |
13:57 |
-9434.23 |
-5264.84 |
-1949.20 |
13:56 |
-9434.23 |
-5239.84 |
-1925.80 |
13:55 |
-9398.14 |
-5226.72 |
-1918.79 |
13:54 |
-9398.14 |
-5232.75 |
-1907.45 |
13:53 |
-9398.14 |
-5242.28 |
-1893.72 |
13:52 |
-9398.14 |
-5235.07 |
-1895.13 |
13:51 |
-9398.14 |
-5210.15 |
-1875.21 |
13:50 |
-9398.14 |
-5187.92 |
-1865.11 |
13:49 |
-9398.14 |
-5170.90 |
-1861.72 |
13:48 |
-9398.14 |
-5170.90 |
-1852.21 |
13:47 |
-9398.14 |
-5162.77 |
-1820.82 |
13:46 |
-9398.14 |
-5146.99 |
-1801.63 |
13:45 |
-9398.14 |
-5153.34 |
-1784.09 |
13:44 |
-9398.14 |
-5234.84 |
-1796.46 |
13:43 |
-9398.14 |
-5255.47 |
-1793.15 |
13:42 |
-9352.61 |
-5274.47 |
-1803.48 |
13:41 |
-9352.61 |
-5276.56 |
-1801.40 |
13:40 |
-9352.61 |
-5260.64 |
-1781.24 |
13:39 |
-9352.61 |
-5266.51 |
-1784.94 |
13:38 |
-9352.61 |
-5284.42 |
-1781.47 |
13:37 |
-9352.61 |
-5284.62 |
-1790.25 |
13:36 |
-9352.61 |
-5272.31 |
-1749.00 |
13:35 |
-9352.61 |
-5272.31 |
-1745.65 |
13:34 |
-9352.61 |
-5276.10 |
-1743.98 |
13:33 |
-9352.61 |
-5258.29 |
-1700.63 |
13:32 |
-9352.61 |
-5217.67 |
-1591.76 |
13:31 |
-9352.61 |
-5212.66 |
-1569.84 |
13:30 |
-9322.02 |
-5207.46 |
-1545.58 |
13:29 |
-9322.02 |
-5185.17 |
-1532.14 |
13:28 |
-9322.02 |
-5197.40 |
-1533.96 |
13:27 |
-9322.02 |
-5148.56 |
-1494.19 |
13:26 |
-9322.02 |
-5126.41 |
-1468.55 |
13:25 |
-9322.02 |
-5126.41 |
-1459.94 |
13:24 |
-9322.02 |
-5085.77 |
-1450.20 |
13:23 |
-9322.02 |
-5073.12 |
-1421.48 |
13:22 |
-9322.02 |
-5083.65 |
-1420.19 |
13:21 |
-9322.02 |
-5083.64 |
-1388.12 |
13:20 |
-9322.02 |
-5083.64 |
-1398.32 |
13:19 |
-9322.02 |
-5058.67 |
-1391.86 |
13:18 |
-9322.02 |
-5071.73 |
-1378.01 |
13:17 |
-9358.77 |
-5083.39 |
-1383.96 |
13:16 |
-9326.82 |
-5067.13 |
-1404.71 |
13:15 |
-9330.48 |
-5007.53 |
-1364.87 |
13:14 |
-9290.61 |
-5013.33 |
-1358.88 |
13:13 |
-9290.61 |
-4988.15 |
-1350.01 |
13:12 |
-9207.28 |
-4906.62 |
-1267.44 |
13:11 |
-9207.28 |
-4897.90 |
-1251.84 |
13:10 |
-9207.28 |
-4909.63 |
-1239.31 |
13:09 |
-9207.28 |
-4881.02 |
-1239.32 |
13:08 |
-9207.28 |
-4881.02 |
-1231.53 |
13:07 |
-9207.28 |
-4880.41 |
-1231.34 |
13:06 |
-9207.28 |
-4878.35 |
-1227.34 |
13:05 |
-9207.28 |
-4860.66 |
-1218.61 |
13:04 |
-9156.09 |
-4848.82 |
-1187.33 |
13:03 |
-9109.39 |
-4844.49 |
-1177.44 |
13:02 |
-9109.39 |
-4820.82 |
-1116.31 |
13:01 |
-9109.39 |
-4820.82 |
-1097.67 |
11:30 |
-9109.39 |
-4783.98 |
-1079.02 |
11:29 |
-9109.39 |
-4783.98 |
-1076.13 |
11:28 |
-9109.39 |
-4771.44 |
-1049.64 |
11:27 |
-9109.39 |
-4765.44 |
-1046.02 |
11:26 |
-9109.39 |
-4765.44 |
-1042.29 |
11:25 |
-9109.39 |
-4765.44 |
-1045.41 |
11:24 |
-9109.39 |
-4765.44 |
-1049.68 |
11:23 |
-9109.39 |
-4776.07 |
-1043.18 |
11:22 |
-9109.39 |
-4776.07 |
-1047.65 |
11:21 |
-9109.39 |
-4782.71 |
-1037.81 |
11:20 |
-9109.39 |
-4732.08 |
-1033.36 |
11:19 |
-9109.39 |
-4732.08 |
-1016.13 |
11:18 |
-9140.64 |
-4724.80 |
-1004.80 |
11:17 |
-9140.64 |
-4714.21 |
-999.72 |
11:16 |
-9140.64 |
-4709.01 |
-994.31 |
11:15 |
-9140.64 |
-4716.61 |
-985.90 |
11:14 |
-9140.64 |
-4716.61 |
-989.34 |
11:13 |
-9140.64 |
-4711.53 |
-992.56 |
11:12 |
-9140.64 |
-4774.49 |
-976.64 |
11:11 |
-9140.64 |
-4785.15 |
-974.16 |
11:10 |
-9140.64 |
-4779.46 |
-947.88 |
11:09 |
-9140.64 |
-4740.84 |
-937.33 |
11:08 |
-9140.64 |
-4726.18 |
-916.24 |
11:07 |
-9140.64 |
-4733.98 |
-914.48 |
11:06 |
-9140.64 |
-4701.27 |
-894.13 |
11:05 |
-9140.64 |
-4701.27 |
-910.89 |
11:04 |
-9140.64 |
-4701.27 |
-905.29 |
11:03 |
-9140.64 |
-4707.39 |
-905.81 |
11:02 |
-9140.64 |
-4707.39 |
-893.14 |
11:01 |
-9140.64 |
-4686.63 |
-875.01 |
11:00 |
-9140.64 |
-4686.03 |
-857.76 |
10:59 |
-9140.64 |
-4686.03 |
-834.01 |
10:58 |
-9140.64 |
-4691.47 |
-821.64 |
10:57 |
-9140.64 |
-4724.95 |
-832.48 |
10:56 |
-9140.64 |
-4724.95 |
-834.98 |
10:55 |
-9140.64 |
-4740.59 |
-836.24 |
10:54 |
-9140.64 |
-4748.57 |
-833.66 |
10:53 |
-9140.64 |
-4740.61 |
-820.86 |
10:52 |
-9140.64 |
-4676.72 |
-818.17 |
10:51 |
-9140.64 |
-4657.57 |
-801.80 |
10:50 |
-9140.64 |
-4657.57 |
-799.54 |
10:49 |
-9140.64 |
-4702.67 |
-825.35 |
10:48 |
-9140.64 |
-4703.18 |
-825.06 |
10:47 |
-9140.64 |
-4696.90 |
-813.22 |
10:46 |
-9140.64 |
-4644.27 |
-802.70 |
10:45 |
-9140.64 |
-4655.72 |
-739.55 |
10:44 |
-9140.64 |
-4667.43 |
-737.59 |
10:43 |
-9140.64 |
-4662.77 |
-707.24 |
10:42 |
-9140.64 |
-4636.74 |
-687.43 |
10:41 |
-9140.64 |
-4649.73 |
-685.69 |
10:40 |
-9140.64 |
-4645.69 |
-666.72 |
10:39 |
-9140.64 |
-4644.04 |
-652.41 |
10:38 |
-9140.64 |
-4602.65 |
-609.95 |
10:37 |
-9140.64 |
-4602.65 |
-594.25 |
10:36 |
-9140.64 |
-4561.85 |
-582.34 |
10:35 |
-9140.64 |
-4518.97 |
-542.55 |
10:34 |
-9140.64 |
-4524.05 |
-551.50 |
10:33 |
-9140.64 |
-4379.83 |
-507.63 |
10:32 |
-9140.64 |
-4317.21 |
-492.40 |
10:31 |
-9050.82 |
-4245.77 |
-406.48 |
10:30 |
-9050.82 |
-4224.49 |
-386.72 |
10:29 |
-9050.82 |
-4224.49 |
-399.07 |
10:28 |
-9050.82 |
-4235.04 |
-395.38 |
10:27 |
-9050.82 |
-4240.32 |
-407.94 |
10:26 |
-9050.82 |
-4258.52 |
-418.04 |
10:25 |
-9050.82 |
-4258.52 |
-422.88 |
10:24 |
-9050.82 |
-4236.14 |
-421.94 |
10:23 |
-9050.82 |
-4203.36 |
-429.73 |
10:22 |
-9050.82 |
-4117.90 |
-395.80 |
10:21 |
-9050.82 |
-4048.37 |
-392.33 |
10:20 |
-9050.82 |
-3990.43 |
-379.48 |
10:19 |
-9050.82 |
-3984.41 |
-358.28 |
10:18 |
-9050.82 |
-3984.41 |
-366.62 |
10:17 |
-9050.82 |
-3973.74 |
-359.67 |
10:16 |
-9050.82 |
-4001.03 |
-355.77 |
10:15 |
-9050.82 |
-4024.78 |
-386.94 |
10:14 |
-9050.82 |
-4018.45 |
-384.00 |
10:13 |
-9050.82 |
-4026.89 |
-390.43 |
10:12 |
-9050.82 |
-4011.33 |
-382.54 |
10:11 |
-9050.82 |
-4001.33 |
-376.87 |
10:10 |
-9050.82 |
-3988.03 |
-347.54 |
10:09 |
-9050.82 |
-3982.74 |
-330.00 |
10:08 |
-9050.82 |
-3961.91 |
-329.81 |
10:07 |
-9050.82 |
-3942.13 |
-328.65 |
10:06 |
-9050.82 |
-3946.42 |
-297.32 |
10:05 |
-9050.82 |
-3939.01 |
-301.36 |
10:04 |
-9082.16 |
-3959.02 |
-322.86 |
10:03 |
-9082.16 |
-3946.25 |
-287.27 |
10:02 |
-9082.16 |
-3941.07 |
-265.50 |
10:01 |
-9082.16 |
-3947.65 |
-256.76 |
10:00 |
-9082.16 |
-3921.64 |
-264.75 |
09:59 |
-9082.16 |
-3915.53 |
-274.61 |
09:58 |
-9082.16 |
-3891.05 |
-264.52 |
09:57 |
-9082.16 |
-3874.11 |
-257.41 |
09:56 |
-9127.40 |
-3913.17 |
-321.81 |
09:55 |
-9032.27 |
-3908.58 |
-337.65 |
09:54 |
-9032.27 |
-3905.94 |
-339.58 |
09:53 |
-9032.27 |
-3873.09 |
-366.71 |
09:52 |
-9032.27 |
-3849.49 |
-370.25 |
09:51 |
-9032.27 |
-3847.87 |
-365.17 |
09:50 |
-9032.27 |
-4047.30 |
-442.69 |
09:49 |
-9069.19 |
-4025.90 |
-508.24 |
09:48 |
-9199.40 |
-4072.68 |
-671.79 |
09:47 |
-9092.91 |
-4053.11 |
-744.44 |
09:46 |
-9092.91 |
-4021.76 |
-827.13 |
09:45 |
-9024.62 |
-3916.14 |
-807.25 |
09:44 |
-9024.62 |
-3877.58 |
-745.13 |
09:43 |
-9024.62 |
-3865.47 |
-692.22 |
09:42 |
-8988.69 |
-3685.70 |
-691.50 |
09:41 |
-8949.57 |
-3631.91 |
-715.65 |
09:40 |
-8794.13 |
-3543.33 |
-711.11 |
09:39 |
-8651.07 |
-3541.67 |
-807.66 |
09:38 |
-8473.57 |
-3477.92 |
-839.09 |
09:37 |
-8463.18 |
-3345.50 |
-764.78 |
09:36 |
-8463.18 |
-3328.08 |
-722.52 |
09:35 |
-8482.19 |
-3210.82 |
-885.79 |
09:34 |
-8013.29 |
-2519.02 |
-645.33 |
09:33 |
-7517.17 |
-2197.44 |
-550.52 |
09:32 |
-7746.74 |
-2411.03 |
-789.11 |
09:31 |
-7835.42 |
-2417.68 |
-881.99 |
09:30 |
-1021.06 |
-627.07 |
-361.16 |
|
大单资金:-9948.59万元 |
成交额占比:-19.62% |
中单资金:-5605.00万元 |
成交额占比:-11.05% |
小单资金:-2112.46万元 |
成交额占比:-4.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
10.28 |
0.39% |
-17666.05 |
-9006.87 |
-9948.59 |
-19.62% |
-5605.00 |
-11.05% |
-2112.46 |
-4.17% |
20250908 |
10.24 |
9.99% |
-677.74 |
906.41 |
738.73 |
6.57% |
-808.31 |
-7.18% |
-608.16 |
-5.40% |
20250905 |
9.31 |
0.98% |
126.58 |
136.39 |
-28.90 |
-0.76% |
234.86 |
6.19% |
-79.38 |
-2.09% |
20250904 |
9.22 |
2.10% |
1114.27 |
71.23 |
190.73 |
3.21% |
836.24 |
14.08% |
87.30 |
1.47% |
20250903 |
9.03 |
-1.95% |
-292.04 |
-185.35 |
41.16 |
1.30% |
-72.69 |
-2.30% |
-260.51 |
-8.24% |
20250902 |
9.21 |
-0.65% |
-0.95 |
-645.02 |
-35.31 |
-0.82% |
-184.32 |
-4.27% |
218.68 |
5.06% |
20250901 |
9.27 |
1.09% |
866.09 |
-445.11 |
-31.29 |
-0.53% |
464.71 |
7.88% |
432.67 |
7.34% |
20250829 |
9.17 |
-0.54% |
-758.47 |
-523.32 |
-94.06 |
-2.01% |
-222.60 |
-4.76% |
-441.81 |
-9.45% |
20250828 |
9.22 |
-2.33% |
-1563.18 |
-464.27 |
-65.85 |
-0.74% |
-538.51 |
-6.08% |
-958.82 |
-10.82% |
20250827 |
9.44 |
-4.74% |
-3334.30 |
-669.24 |
-418.51 |
-3.86% |
-1270.60 |
-11.73% |
-1645.19 |
-15.19% |
20250826 |
9.91 |
1.54% |
1271.01 |
-89.77 |
164.60 |
2.63% |
751.93 |
12.04% |
354.48 |
5.67% |
20250825 |
9.76 |
0.21% |
-255.36 |
-130.97 |
-109.50 |
-1.92% |
-211.75 |
-3.70% |
65.89 |
1.15% |
20250822 |
9.74 |
-1.91% |
-572.04 |
-925.71 |
-35.01 |
-0.58% |
-466.16 |
-7.69% |
-70.87 |
-1.17% |
20250821 |
9.93 |
0.61% |
97.18 |
-1019.17 |
-270.82 |
-5.16% |
166.20 |
3.17% |
201.80 |
3.84% |
20250820 |
9.87 |
1.13% |
671.86 |
-933.61 |
160.96 |
3.45% |
233.64 |
5.00% |
277.26 |
5.94% |
20250819 |
9.76 |
1.56% |
1094.61 |
-1610.71 |
123.40 |
2.02% |
259.56 |
4.24% |
711.65 |
11.63% |
20250818 |
9.61 |
-0.62% |
-973.03 |
-1738.27 |
-904.24 |
-11.34% |
-184.10 |
-2.31% |
115.31 |
1.45% |
20250815 |
9.67 |
-0.51% |
-587.88 |
-821.71 |
-128.47 |
-2.89% |
37.75 |
0.85% |
-497.16 |
-11.19% |
20250814 |
9.72 |
-2.02% |
-1016.78 |
-991.41 |
-185.26 |
-4.42% |
-399.71 |
-9.53% |
-431.81 |
-10.29% |
20250813 |
9.92 |
-2.17% |
-952.51 |
-1028.75 |
-516.14 |
-9.84% |
-201.88 |
-3.85% |
-234.49 |
-4.47% |
20250812 |
10.14 |
0.10% |
66.62 |
-569.32 |
-4.16 |
-0.11% |
-135.86 |
-3.71% |
206.64 |
5.64% |
20250811 |
10.13 |
1.81% |
757.84 |
-193.43 |
12.32 |
0.18% |
323.90 |
4.75% |
421.62 |
6.18% |
20250808 |
9.95 |
0.40% |
-272.90 |
-128.25 |
-298.17 |
-7.69% |
-126.25 |
-3.26% |
151.52 |
3.91% |
20250807 |
9.91 |
-0.40% |
-562.14 |
111.93 |
-222.60 |
-5.99% |
-444.63 |
-11.97% |
105.09 |
2.83% |
20250806 |
9.95 |
-0.30% |
439.74 |
81.96 |
-56.71 |
-1.04% |
122.30 |
2.25% |
374.15 |
6.89% |
20250805 |
9.98 |
1.42% |
1126.23 |
279.98 |
371.73 |
8.08% |
232.45 |
5.05% |
522.05 |
11.34% |
20250804 |
9.84 |
1.97% |
892.30 |
-239.76 |
77.50 |
1.93% |
177.18 |
4.42% |
637.62 |
15.91% |
20250801 |
9.65 |
1.15% |
626.82 |
-195.44 |
-57.99 |
-1.52% |
268.60 |
7.05% |
416.21 |
10.93% |
20250731 |
9.54 |
-2.55% |
-1384.58 |
-103.47 |
-252.57 |
-6.01% |
-363.36 |
-8.64% |
-768.65 |
-18.28% |
20250730 |
9.79 |
0.20% |
-213.65 |
-89.82 |
141.31 |
4.64% |
-186.00 |
-6.10% |
-168.96 |
-5.55% |
002748世龙实业 大单资金流向:成交单大于等于6万股或者30万元以上。
002748世龙实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002748世龙实业 小单资金流向:成交单小于1万股或5万元。
如何看世龙实业[002748]资金流向的流入和流出呢?什么是世龙实业[002748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世龙实业[002748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世龙实业[002748]资金流向的计算方法不同,所以数据会有不一致的情况。
|