| 002591恒大高新 今日实时资金流向 |
| 15:00 |
23.87 |
-600.33 |
0.00 |
| 14:59 |
23.87 |
-632.49 |
0.00 |
| 14:58 |
23.87 |
-632.49 |
0.00 |
| 14:57 |
23.87 |
-632.49 |
0.00 |
| 14:56 |
23.87 |
-655.13 |
0.00 |
| 14:55 |
-42.61 |
-654.33 |
0.00 |
| 14:54 |
-42.61 |
-640.72 |
0.00 |
| 14:53 |
-42.61 |
-629.69 |
0.00 |
| 14:52 |
-42.61 |
-627.41 |
0.00 |
| 14:51 |
-42.61 |
-597.95 |
0.00 |
| 14:50 |
-42.61 |
-565.74 |
0.00 |
| 14:49 |
-42.61 |
-566.45 |
0.00 |
| 14:48 |
-42.61 |
-592.36 |
0.00 |
| 14:47 |
-42.61 |
-595.86 |
0.00 |
| 14:46 |
-42.61 |
-573.79 |
0.00 |
| 14:45 |
-42.61 |
-560.66 |
0.00 |
| 14:44 |
-42.61 |
-579.62 |
0.00 |
| 14:43 |
-42.61 |
-567.77 |
0.00 |
| 14:42 |
-42.61 |
-544.88 |
0.00 |
| 14:41 |
-42.61 |
-540.66 |
0.00 |
| 14:40 |
-42.61 |
-539.06 |
0.00 |
| 14:39 |
-42.61 |
-531.06 |
0.00 |
| 14:38 |
-42.61 |
-537.42 |
0.00 |
| 14:37 |
-42.61 |
-525.02 |
0.00 |
| 14:36 |
-42.61 |
-516.56 |
0.00 |
| 14:35 |
-42.61 |
-528.96 |
0.00 |
| 14:34 |
-42.61 |
-544.63 |
0.00 |
| 14:33 |
-42.61 |
-544.63 |
0.00 |
| 14:32 |
-42.61 |
-502.49 |
0.00 |
| 14:31 |
-42.61 |
-457.39 |
0.00 |
| 14:30 |
-42.61 |
-416.65 |
0.00 |
| 14:29 |
-42.61 |
-384.70 |
0.00 |
| 14:28 |
-42.61 |
-384.70 |
0.00 |
| 14:27 |
-42.61 |
-384.70 |
0.00 |
| 14:26 |
-42.61 |
-383.49 |
0.00 |
| 14:25 |
-42.61 |
-376.41 |
0.00 |
| 14:24 |
-42.61 |
-381.79 |
0.00 |
| 14:23 |
-10.44 |
-378.73 |
0.00 |
| 14:22 |
-10.44 |
-351.83 |
0.00 |
| 14:21 |
-10.44 |
-341.53 |
0.00 |
| 14:20 |
-10.44 |
-314.58 |
0.00 |
| 14:19 |
-10.44 |
-308.28 |
0.00 |
| 14:18 |
-10.44 |
-308.28 |
0.00 |
| 14:17 |
-10.44 |
-286.70 |
0.00 |
| 14:16 |
-10.44 |
-286.70 |
0.00 |
| 14:15 |
-10.44 |
-289.03 |
0.00 |
| 14:14 |
-10.44 |
-285.63 |
0.00 |
| 14:13 |
-10.44 |
-285.63 |
0.00 |
| 14:12 |
-10.44 |
-286.61 |
0.00 |
| 14:11 |
-10.44 |
-269.65 |
0.00 |
| 14:10 |
-10.44 |
-232.12 |
0.00 |
| 14:09 |
33.22 |
-226.55 |
0.00 |
| 14:08 |
33.22 |
-218.44 |
0.00 |
| 14:07 |
33.22 |
-232.61 |
0.00 |
| 14:06 |
33.22 |
-205.78 |
0.00 |
| 14:05 |
33.22 |
-187.71 |
0.00 |
| 14:04 |
33.22 |
-187.71 |
0.00 |
| 14:03 |
33.22 |
-178.08 |
0.00 |
| 14:02 |
33.22 |
-185.16 |
0.00 |
| 14:01 |
33.22 |
-185.16 |
0.00 |
| 14:00 |
33.22 |
-184.40 |
0.00 |
| 13:59 |
33.22 |
-173.79 |
0.00 |
| 13:58 |
33.22 |
-146.69 |
0.00 |
| 13:57 |
33.22 |
-137.62 |
0.00 |
| 13:56 |
33.22 |
-126.06 |
0.00 |
| 13:55 |
66.12 |
-132.73 |
0.00 |
| 13:54 |
66.12 |
-107.48 |
0.00 |
| 13:53 |
66.12 |
-107.48 |
0.00 |
| 13:52 |
106.32 |
-94.13 |
0.00 |
| 13:51 |
106.32 |
-85.69 |
0.00 |
| 13:50 |
106.32 |
-85.69 |
0.00 |
| 13:49 |
106.32 |
-91.35 |
0.00 |
| 13:48 |
106.32 |
-91.35 |
0.00 |
| 13:47 |
106.32 |
-91.35 |
0.00 |
| 13:46 |
106.32 |
-73.87 |
0.00 |
| 13:45 |
106.32 |
-73.87 |
0.00 |
| 13:44 |
106.32 |
-73.87 |
0.00 |
| 13:43 |
106.32 |
-73.87 |
0.00 |
| 13:42 |
106.32 |
-73.87 |
0.00 |
| 13:41 |
106.32 |
-80.40 |
0.00 |
| 13:40 |
106.32 |
-51.21 |
0.00 |
| 13:39 |
106.32 |
-38.26 |
0.00 |
| 13:38 |
106.32 |
-27.38 |
0.00 |
| 13:37 |
106.32 |
-18.50 |
0.00 |
| 13:36 |
106.32 |
-12.34 |
0.00 |
| 13:35 |
106.32 |
-12.34 |
0.00 |
| 13:34 |
106.32 |
32.57 |
0.00 |
| 13:33 |
106.32 |
32.57 |
0.00 |
| 13:32 |
106.32 |
21.63 |
0.00 |
| 13:31 |
106.32 |
21.63 |
0.00 |
| 13:30 |
106.32 |
21.63 |
0.00 |
| 13:29 |
106.32 |
-1.56 |
0.00 |
| 13:28 |
106.32 |
7.14 |
0.00 |
| 13:27 |
106.32 |
17.69 |
0.00 |
| 13:26 |
106.32 |
4.95 |
0.00 |
| 13:25 |
106.32 |
-0.52 |
0.00 |
| 13:24 |
106.32 |
-0.52 |
0.00 |
| 13:23 |
106.32 |
16.65 |
0.00 |
| 13:22 |
106.32 |
11.17 |
0.00 |
| 13:21 |
106.32 |
32.66 |
0.00 |
| 13:20 |
106.32 |
21.70 |
0.00 |
| 13:19 |
106.32 |
21.70 |
0.00 |
| 13:18 |
106.32 |
3.80 |
0.00 |
| 13:17 |
106.32 |
3.80 |
0.00 |
| 13:16 |
106.32 |
-1.66 |
0.00 |
| 13:15 |
106.32 |
0.29 |
0.00 |
| 13:14 |
106.32 |
0.29 |
0.00 |
| 13:13 |
106.32 |
10.50 |
0.00 |
| 13:12 |
106.32 |
5.20 |
0.00 |
| 13:11 |
106.32 |
-5.77 |
0.00 |
| 13:10 |
106.32 |
-18.15 |
0.00 |
| 13:09 |
106.32 |
-18.15 |
0.00 |
| 13:08 |
106.32 |
-50.37 |
0.00 |
| 13:07 |
106.32 |
-33.63 |
0.00 |
| 13:06 |
106.32 |
-28.68 |
0.00 |
| 13:05 |
106.32 |
-28.68 |
0.00 |
| 13:04 |
106.32 |
-33.06 |
0.00 |
| 13:03 |
106.32 |
-33.06 |
0.00 |
| 13:02 |
106.32 |
-44.97 |
0.00 |
| 13:01 |
106.32 |
-45.48 |
0.00 |
| 11:30 |
136.57 |
-34.68 |
0.00 |
| 11:29 |
136.57 |
-33.39 |
0.00 |
| 11:28 |
136.57 |
-17.09 |
0.00 |
| 11:27 |
136.57 |
-22.44 |
0.00 |
| 11:26 |
136.57 |
-27.27 |
0.00 |
| 11:25 |
136.57 |
-18.74 |
0.00 |
| 11:24 |
136.57 |
-13.34 |
0.00 |
| 11:23 |
136.57 |
-13.51 |
0.00 |
| 11:22 |
136.57 |
-13.51 |
0.00 |
| 11:21 |
136.57 |
-13.51 |
0.00 |
| 11:20 |
136.57 |
-20.45 |
0.00 |
| 11:19 |
136.57 |
-13.03 |
0.00 |
| 11:18 |
136.57 |
1.72 |
0.00 |
| 11:17 |
136.57 |
1.72 |
0.00 |
| 11:16 |
136.57 |
-1.58 |
0.00 |
| 11:15 |
32.08 |
-3.36 |
0.00 |
| 11:14 |
32.08 |
4.97 |
0.00 |
| 11:13 |
32.08 |
34.73 |
0.00 |
| 11:12 |
32.08 |
13.70 |
0.00 |
| 11:11 |
32.08 |
27.68 |
0.00 |
| 11:10 |
32.08 |
54.94 |
0.00 |
| 11:09 |
32.08 |
61.14 |
0.00 |
| 11:08 |
32.08 |
51.33 |
0.00 |
| 11:07 |
32.08 |
51.33 |
0.00 |
| 11:06 |
32.08 |
58.13 |
0.00 |
| 11:05 |
32.08 |
58.13 |
0.00 |
| 11:04 |
32.08 |
58.13 |
0.00 |
| 11:03 |
32.08 |
63.58 |
0.00 |
| 11:02 |
32.08 |
68.88 |
0.00 |
| 11:01 |
32.08 |
68.88 |
0.00 |
| 11:00 |
32.08 |
84.22 |
0.00 |
| 10:59 |
32.08 |
84.22 |
0.00 |
| 10:58 |
32.08 |
86.29 |
0.00 |
| 10:57 |
32.08 |
63.49 |
0.00 |
| 10:56 |
32.08 |
63.49 |
0.00 |
| 10:55 |
32.08 |
73.34 |
0.00 |
| 10:54 |
32.08 |
62.38 |
0.00 |
| 10:53 |
32.08 |
33.88 |
0.00 |
| 10:52 |
32.08 |
31.18 |
0.00 |
| 10:51 |
32.08 |
31.18 |
0.00 |
| 10:50 |
32.08 |
32.65 |
0.00 |
| 10:49 |
32.08 |
32.65 |
0.00 |
| 10:48 |
32.08 |
32.65 |
0.00 |
| 10:47 |
32.08 |
26.89 |
0.00 |
| 10:46 |
32.08 |
26.89 |
0.00 |
| 10:45 |
32.08 |
21.41 |
0.00 |
| 10:44 |
32.08 |
21.41 |
0.00 |
| 10:43 |
32.08 |
45.08 |
0.00 |
| 10:42 |
32.08 |
22.18 |
0.00 |
| 10:41 |
32.08 |
30.58 |
0.00 |
| 10:40 |
32.08 |
42.78 |
0.00 |
| 10:39 |
32.08 |
42.78 |
0.00 |
| 10:38 |
32.08 |
62.94 |
0.00 |
| 10:37 |
32.08 |
62.94 |
0.00 |
| 10:36 |
32.08 |
50.97 |
0.00 |
| 10:35 |
32.08 |
65.11 |
0.00 |
| 10:34 |
32.08 |
71.78 |
0.00 |
| 10:33 |
32.08 |
92.07 |
0.00 |
| 10:32 |
32.08 |
104.73 |
0.00 |
| 10:31 |
32.08 |
104.73 |
0.00 |
| 10:30 |
32.08 |
142.19 |
0.00 |
| 10:29 |
32.08 |
158.69 |
0.00 |
| 10:28 |
32.08 |
175.33 |
0.00 |
| 10:27 |
32.08 |
181.90 |
0.00 |
| 10:26 |
32.08 |
163.54 |
0.00 |
| 10:25 |
32.08 |
154.21 |
0.00 |
| 10:24 |
32.08 |
142.13 |
0.00 |
| 10:23 |
32.08 |
139.65 |
0.00 |
| 10:22 |
32.08 |
146.06 |
0.00 |
| 10:21 |
32.08 |
146.06 |
0.00 |
| 10:20 |
65.14 |
140.65 |
0.00 |
| 10:19 |
65.14 |
155.83 |
0.00 |
| 10:18 |
65.14 |
169.19 |
0.00 |
| 10:17 |
65.14 |
158.13 |
0.00 |
| 10:16 |
65.14 |
151.44 |
0.00 |
| 10:15 |
65.14 |
140.62 |
0.00 |
| 10:14 |
65.14 |
139.89 |
0.00 |
| 10:13 |
65.14 |
174.61 |
0.00 |
| 10:12 |
65.14 |
160.58 |
0.00 |
| 10:11 |
65.14 |
169.64 |
0.00 |
| 10:10 |
65.14 |
177.24 |
0.00 |
| 10:09 |
65.14 |
132.45 |
0.00 |
| 10:08 |
65.14 |
126.83 |
0.00 |
| 10:07 |
65.14 |
108.56 |
0.00 |
| 10:06 |
65.14 |
130.56 |
0.00 |
| 10:05 |
65.14 |
113.65 |
0.00 |
| 10:04 |
65.14 |
115.35 |
0.00 |
| 10:03 |
65.14 |
123.81 |
0.00 |
| 10:02 |
65.14 |
161.77 |
0.00 |
| 10:01 |
65.14 |
147.99 |
0.00 |
| 10:00 |
64.26 |
117.28 |
0.00 |
| 09:59 |
33.90 |
127.57 |
0.00 |
| 09:58 |
33.90 |
129.24 |
0.00 |
| 09:57 |
33.90 |
148.54 |
0.00 |
| 09:56 |
33.90 |
87.60 |
0.00 |
| 09:55 |
33.90 |
61.16 |
0.00 |
| 09:54 |
33.90 |
1.61 |
0.00 |
| 09:53 |
33.90 |
-22.58 |
0.00 |
| 09:52 |
33.90 |
-28.03 |
0.00 |
| 09:51 |
33.90 |
-38.95 |
0.00 |
| 09:50 |
33.90 |
-33.43 |
0.00 |
| 09:49 |
33.90 |
-164.75 |
0.00 |
| 09:48 |
33.90 |
-186.37 |
0.00 |
| 09:47 |
33.90 |
-207.51 |
0.00 |
| 09:46 |
33.90 |
-210.47 |
0.00 |
| 09:45 |
33.90 |
-217.90 |
0.00 |
| 09:44 |
33.90 |
-189.15 |
0.00 |
| 09:43 |
33.90 |
-193.89 |
0.00 |
| 09:42 |
33.90 |
-194.56 |
0.00 |
| 09:41 |
-0.80 |
-165.40 |
0.00 |
| 09:40 |
-0.80 |
-158.89 |
0.00 |
| 09:39 |
-0.80 |
-180.39 |
0.00 |
| 09:38 |
-0.80 |
-119.94 |
0.00 |
| 09:37 |
-0.80 |
-12.16 |
0.00 |
| 09:36 |
-0.80 |
-36.60 |
0.00 |
| 09:35 |
-0.80 |
-14.55 |
0.00 |
| 09:34 |
35.58 |
3.24 |
0.00 |
| 09:33 |
35.58 |
19.20 |
0.00 |
| 09:32 |
35.58 |
46.10 |
0.00 |
| 09:31 |
35.58 |
-28.46 |
0.00 |
| 09:30 |
35.58 |
38.25 |
0.00 |
|
| 大单资金：23.87万元 |
成交额占比：0.22% |
| 中单资金：-600.33万元 |
成交额占比：-5.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.36 |
-1.11% |
-861.56 |
-2160.88 |
23.87 |
0.22% |
-600.33 |
-5.44% |
-285.10 |
-2.58% |
| 20241114 |
5.42 |
-4.58% |
-4244.01 |
-2573.24 |
-1053.23 |
-5.92% |
-1212.17 |
-6.81% |
-1978.61 |
-11.12% |
| 20241113 |
5.68 |
4.22% |
-501.19 |
-1206.59 |
-1286.57 |
-4.47% |
1197.87 |
4.16% |
-412.49 |
-1.43% |
| 20241112 |
5.45 |
0.55% |
446.26 |
274.42 |
71.99 |
0.77% |
303.89 |
3.26% |
70.38 |
0.76% |
| 20241111 |
5.42 |
1.50% |
-38.17 |
229.57 |
83.06 |
1.34% |
96.53 |
1.55% |
-217.76 |
-3.50% |
| 20241108 |
5.34 |
-0.93% |
-1413.87 |
111.84 |
-388.49 |
-5.11% |
-590.62 |
-7.77% |
-434.76 |
-5.72% |
| 20241107 |
5.39 |
2.47% |
1105.46 |
66.74 |
313.42 |
4.21% |
796.33 |
10.69% |
-4.29 |
-0.06% |
| 20241106 |
5.26 |
0.57% |
47.35 |
-401.14 |
194.44 |
2.98% |
67.91 |
1.04% |
-215.00 |
-3.29% |
| 20241105 |
5.23 |
1.36% |
-40.57 |
-225.97 |
27.14 |
0.40% |
-125.64 |
-1.85% |
57.93 |
0.85% |
| 20241104 |
5.16 |
2.38% |
379.17 |
-1014.79 |
-34.67 |
-0.53% |
-249.66 |
-3.85% |
663.50 |
10.24% |
| 20241101 |
5.04 |
-6.32% |
-1779.05 |
-1301.91 |
-433.59 |
-4.33% |
-678.16 |
-6.77% |
-667.30 |
-6.66% |
| 20241031 |
5.38 |
1.89% |
281.72 |
-359.79 |
-154.46 |
-1.81% |
-182.32 |
-2.14% |
618.50 |
7.25% |
| 20241030 |
5.28 |
1.73% |
1119.50 |
-236.08 |
369.61 |
4.31% |
290.02 |
3.38% |
459.87 |
5.36% |
| 20241029 |
5.19 |
-4.42% |
-2615.21 |
-578.07 |
-761.68 |
-6.55% |
-1229.28 |
-10.58% |
-624.25 |
-5.37% |
| 20241028 |
5.43 |
2.26% |
-157.80 |
286.68 |
-321.79 |
-2.77% |
-239.01 |
-2.06% |
403.00 |
3.47% |
| 20241025 |
5.31 |
3.31% |
1703.36 |
362.40 |
508.53 |
4.89% |
792.52 |
7.63% |
402.31 |
3.87% |
| 20241024 |
5.14 |
2.80% |
717.74 |
20.08 |
-30.75 |
-0.33% |
493.95 |
5.32% |
254.54 |
2.74% |
| 20241023 |
5.00 |
0.20% |
22.46 |
14.37 |
27.62 |
0.46% |
-88.77 |
-1.47% |
83.61 |
1.38% |
| 20241022 |
4.99 |
0.81% |
957.46 |
349.57 |
103.07 |
1.48% |
311.49 |
4.46% |
542.90 |
7.78% |
| 20241021 |
4.95 |
0.41% |
-545.72 |
30.14 |
-246.07 |
-2.83% |
-11.60 |
-0.13% |
-288.05 |
-3.31% |
| 20241018 |
4.93 |
3.14% |
773.98 |
176.70 |
166.21 |
2.54% |
451.49 |
6.89% |
156.28 |
2.39% |
| 20241017 |
4.78 |
-1.04% |
-121.19 |
-79.50 |
-36.46 |
-0.83% |
-120.94 |
-2.75% |
36.21 |
0.82% |
| 20241016 |
4.83 |
1.90% |
988.22 |
-333.42 |
362.82 |
7.44% |
351.57 |
7.21% |
273.83 |
5.61% |
| 20241015 |
4.74 |
-0.84% |
-718.22 |
-1457.93 |
-216.36 |
-4.05% |
-463.15 |
-8.67% |
-38.71 |
-0.72% |
| 20241014 |
4.78 |
1.70% |
-171.45 |
-2163.52 |
-99.51 |
-1.81% |
-197.80 |
-3.59% |
125.86 |
2.28% |
| 20241011 |
4.70 |
-1.67% |
-70.33 |
-1977.55 |
-89.99 |
-1.08% |
-175.11 |
-2.09% |
194.77 |
2.33% |
| 20241010 |
4.78 |
-0.21% |
-790.11 |
-2357.03 |
-290.38 |
-3.91% |
-312.08 |
-4.21% |
-187.65 |
-2.53% |
| 20241009 |
4.79 |
-9.96% |
-3403.16 |
-2228.52 |
-761.69 |
-6.71% |
-1645.10 |
-14.50% |
-996.37 |
-8.78% |
| 20241008 |
5.32 |
5.35% |
-1713.58 |
-1079.79 |
-921.95 |
-4.88% |
-760.07 |
-4.02% |
-31.56 |
-0.17% |
| 20240930 |
0.00 |
-% |
302.26 |
416.55 |
86.46 |
-% |
588.83 |
-% |
-373.03 |
-% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
