| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-122.80 |
-97.80 |
0.00 |
| 14:59 |
-122.80 |
-78.14 |
0.00 |
| 14:58 |
-122.80 |
-78.14 |
0.00 |
| 14:57 |
-122.80 |
-78.14 |
0.00 |
| 14:56 |
-122.80 |
-73.14 |
0.00 |
| 14:55 |
-122.80 |
-73.14 |
0.00 |
| 14:54 |
-122.80 |
-78.37 |
0.00 |
| 14:53 |
-122.80 |
-78.37 |
0.00 |
| 14:52 |
-122.80 |
-78.37 |
0.00 |
| 14:51 |
-122.80 |
-78.37 |
0.00 |
| 14:50 |
-122.80 |
-86.18 |
0.00 |
| 14:49 |
-122.80 |
-77.31 |
0.00 |
| 14:48 |
-122.80 |
-86.44 |
0.00 |
| 14:47 |
-122.80 |
-86.44 |
0.00 |
| 14:46 |
-122.80 |
-91.80 |
0.00 |
| 14:45 |
-122.80 |
-84.07 |
0.00 |
| 14:44 |
-122.80 |
-89.10 |
0.00 |
| 14:43 |
-122.80 |
-97.18 |
0.00 |
| 14:42 |
-122.80 |
-97.18 |
0.00 |
| 14:41 |
-122.80 |
-113.93 |
0.00 |
| 14:40 |
-122.80 |
-95.86 |
0.00 |
| 14:39 |
-122.80 |
-95.86 |
0.00 |
| 14:38 |
-122.80 |
-109.89 |
0.00 |
| 14:37 |
-122.80 |
-109.89 |
0.00 |
| 14:36 |
-122.80 |
-122.58 |
0.00 |
| 14:35 |
-122.80 |
-122.58 |
0.00 |
| 14:34 |
-122.80 |
-122.58 |
0.00 |
| 14:33 |
-122.80 |
-142.87 |
0.00 |
| 14:32 |
-122.80 |
-142.87 |
0.00 |
| 14:31 |
-122.80 |
-142.87 |
0.00 |
| 14:30 |
-122.80 |
-128.48 |
0.00 |
| 14:29 |
-122.80 |
-128.48 |
0.00 |
| 14:28 |
-122.80 |
-128.48 |
0.00 |
| 14:27 |
-122.80 |
-128.48 |
0.00 |
| 14:26 |
-122.80 |
-128.48 |
0.00 |
| 14:25 |
-122.80 |
-128.48 |
0.00 |
| 14:24 |
-122.80 |
-134.63 |
0.00 |
| 14:23 |
-122.80 |
-134.63 |
0.00 |
| 14:22 |
-122.80 |
-134.63 |
0.00 |
| 14:21 |
-122.80 |
-141.69 |
0.00 |
| 14:20 |
-122.80 |
-141.69 |
0.00 |
| 14:19 |
-122.80 |
-141.69 |
0.00 |
| 14:18 |
-122.80 |
-136.36 |
0.00 |
| 14:17 |
-122.80 |
-136.36 |
0.00 |
| 14:16 |
-122.80 |
-136.36 |
0.00 |
| 14:15 |
-122.80 |
-143.61 |
0.00 |
| 14:14 |
-122.80 |
-143.61 |
0.00 |
| 14:13 |
-122.80 |
-143.61 |
0.00 |
| 14:12 |
-122.80 |
-143.61 |
0.00 |
| 14:11 |
-122.80 |
-143.61 |
0.00 |
| 14:10 |
-122.80 |
-149.74 |
0.00 |
| 14:09 |
-122.80 |
-149.74 |
0.00 |
| 14:08 |
-122.80 |
-143.16 |
0.00 |
| 14:07 |
-122.80 |
-143.16 |
0.00 |
| 14:06 |
-122.80 |
-143.16 |
0.00 |
| 14:05 |
-122.80 |
-143.16 |
0.00 |
| 14:04 |
-122.80 |
-143.16 |
0.00 |
| 14:03 |
-122.80 |
-143.16 |
0.00 |
| 14:02 |
-122.80 |
-143.16 |
0.00 |
| 14:01 |
-122.80 |
-133.27 |
0.00 |
| 14:00 |
-122.80 |
-132.62 |
0.00 |
| 13:59 |
-122.80 |
-138.89 |
0.00 |
| 13:58 |
-122.80 |
-138.89 |
0.00 |
| 13:57 |
-122.80 |
-138.89 |
0.00 |
| 13:56 |
-122.80 |
-133.16 |
0.00 |
| 13:55 |
-122.80 |
-133.16 |
0.00 |
| 13:54 |
-122.80 |
-133.16 |
0.00 |
| 13:53 |
-122.80 |
-133.16 |
0.00 |
| 13:52 |
-122.80 |
-133.16 |
0.00 |
| 13:51 |
-122.80 |
-133.16 |
0.00 |
| 13:50 |
-122.80 |
-133.16 |
0.00 |
| 13:49 |
-122.80 |
-133.16 |
0.00 |
| 13:48 |
-122.80 |
-133.16 |
0.00 |
| 13:47 |
-122.80 |
-133.16 |
0.00 |
| 13:46 |
-122.80 |
-146.56 |
0.00 |
| 13:45 |
-122.80 |
-146.56 |
0.00 |
| 13:44 |
-122.80 |
-146.56 |
0.00 |
| 13:43 |
-122.80 |
-146.56 |
0.00 |
| 13:42 |
-122.80 |
-146.56 |
0.00 |
| 13:41 |
-122.80 |
-146.56 |
0.00 |
| 13:40 |
-122.80 |
-146.56 |
0.00 |
| 13:39 |
-122.80 |
-146.56 |
0.00 |
| 13:38 |
-122.80 |
-146.56 |
0.00 |
| 13:37 |
-122.80 |
-133.31 |
0.00 |
| 13:36 |
-122.80 |
-139.98 |
0.00 |
| 13:35 |
-122.80 |
-139.98 |
0.00 |
| 13:34 |
-122.80 |
-139.98 |
0.00 |
| 13:33 |
-122.80 |
-139.98 |
0.00 |
| 13:32 |
-122.80 |
-123.75 |
0.00 |
| 13:31 |
-122.80 |
-123.75 |
0.00 |
| 13:30 |
-122.80 |
-123.75 |
0.00 |
| 13:29 |
-122.80 |
-123.75 |
0.00 |
| 13:28 |
-122.80 |
-89.89 |
0.00 |
| 13:27 |
-122.80 |
-89.89 |
0.00 |
| 13:26 |
-122.80 |
-89.89 |
0.00 |
| 13:25 |
-122.80 |
-89.89 |
0.00 |
| 13:24 |
-122.80 |
-89.89 |
0.00 |
| 13:23 |
-122.80 |
-89.89 |
0.00 |
| 13:22 |
-122.80 |
-89.89 |
0.00 |
| 13:21 |
-122.80 |
-96.83 |
0.00 |
| 13:20 |
-122.80 |
-80.93 |
0.00 |
| 13:19 |
-122.80 |
-80.93 |
0.00 |
| 13:18 |
-122.80 |
-51.97 |
0.00 |
| 13:17 |
-122.80 |
-46.35 |
0.00 |
| 13:16 |
-122.80 |
-46.35 |
0.00 |
| 13:15 |
-122.80 |
-46.35 |
0.00 |
| 13:14 |
-122.80 |
-46.35 |
0.00 |
| 13:13 |
-122.80 |
-46.35 |
0.00 |
| 13:12 |
-122.80 |
-46.35 |
0.00 |
| 13:11 |
-122.80 |
-46.35 |
0.00 |
| 13:10 |
-122.80 |
-14.31 |
0.00 |
| 13:09 |
-122.80 |
-5.70 |
0.00 |
| 13:08 |
-122.80 |
-5.70 |
0.00 |
| 13:07 |
-122.80 |
-12.73 |
0.00 |
| 13:06 |
-122.80 |
-12.73 |
0.00 |
| 13:05 |
-122.80 |
-12.73 |
0.00 |
| 13:04 |
-122.80 |
-12.73 |
0.00 |
| 13:03 |
-122.80 |
-12.73 |
0.00 |
| 13:02 |
-122.80 |
-37.82 |
0.00 |
| 13:01 |
-122.80 |
-37.82 |
0.00 |
| 11:30 |
-122.80 |
-9.24 |
0.00 |
| 11:29 |
-122.80 |
-3.41 |
0.00 |
| 11:28 |
-122.80 |
1.76 |
0.00 |
| 11:27 |
-122.80 |
11.71 |
0.00 |
| 11:26 |
-122.80 |
1.30 |
0.00 |
| 11:25 |
-122.80 |
1.30 |
0.00 |
| 11:24 |
-122.80 |
1.30 |
0.00 |
| 11:23 |
-122.80 |
-17.00 |
0.00 |
| 11:22 |
-122.80 |
-26.95 |
0.00 |
| 11:21 |
-122.80 |
-26.95 |
0.00 |
| 11:20 |
-122.80 |
23.89 |
0.00 |
| 11:19 |
-122.80 |
17.25 |
0.00 |
| 11:18 |
-122.80 |
17.25 |
0.00 |
| 11:17 |
-122.80 |
17.25 |
0.00 |
| 11:16 |
-122.80 |
22.49 |
0.00 |
| 11:15 |
-122.80 |
22.49 |
0.00 |
| 11:14 |
-122.80 |
22.49 |
0.00 |
| 11:13 |
-122.80 |
22.49 |
0.00 |
| 11:12 |
-122.80 |
22.69 |
0.00 |
| 11:11 |
-122.80 |
22.69 |
0.00 |
| 11:10 |
-122.80 |
35.62 |
0.00 |
| 11:09 |
-122.80 |
29.98 |
0.00 |
| 11:08 |
-122.80 |
29.98 |
0.00 |
| 11:07 |
-122.80 |
29.98 |
0.00 |
| 11:06 |
-122.80 |
29.98 |
0.00 |
| 11:05 |
-122.80 |
20.63 |
0.00 |
| 11:04 |
-122.80 |
14.47 |
0.00 |
| 11:03 |
-122.80 |
22.28 |
0.00 |
| 11:02 |
-122.80 |
10.68 |
0.00 |
| 11:01 |
-122.80 |
10.68 |
0.00 |
| 11:00 |
-122.80 |
10.68 |
0.00 |
| 10:59 |
-122.80 |
4.04 |
0.00 |
| 10:58 |
-122.80 |
13.78 |
0.00 |
| 10:57 |
-122.80 |
3.10 |
0.00 |
| 10:56 |
-122.80 |
3.10 |
0.00 |
| 10:55 |
-122.80 |
3.10 |
0.00 |
| 10:54 |
-122.80 |
3.10 |
0.00 |
| 10:53 |
-122.80 |
3.10 |
0.00 |
| 10:52 |
-122.80 |
-10.01 |
0.00 |
| 10:51 |
-122.80 |
-10.01 |
0.00 |
| 10:50 |
-122.80 |
-8.82 |
0.00 |
| 10:49 |
-122.80 |
-8.82 |
0.00 |
| 10:48 |
-122.80 |
-18.80 |
0.00 |
| 10:47 |
-122.80 |
-18.80 |
0.00 |
| 10:46 |
-122.80 |
-12.06 |
0.00 |
| 10:45 |
-122.80 |
-12.06 |
0.00 |
| 10:44 |
-122.80 |
-12.06 |
0.00 |
| 10:43 |
-122.80 |
-25.40 |
0.00 |
| 10:42 |
-122.80 |
-25.40 |
0.00 |
| 10:41 |
-122.80 |
-25.40 |
0.00 |
| 10:40 |
-122.80 |
-25.40 |
0.00 |
| 10:39 |
-122.80 |
-25.40 |
0.00 |
| 10:38 |
-122.80 |
-25.40 |
0.00 |
| 10:37 |
-122.80 |
2.37 |
0.00 |
| 10:36 |
-122.80 |
2.37 |
0.00 |
| 10:35 |
-122.80 |
-31.36 |
0.00 |
| 10:34 |
-122.80 |
-31.36 |
0.00 |
| 10:33 |
-122.80 |
-31.36 |
0.00 |
| 10:32 |
-122.80 |
-44.05 |
0.00 |
| 10:31 |
-122.80 |
-44.05 |
0.00 |
| 10:30 |
-122.80 |
-73.66 |
0.00 |
| 10:29 |
-122.80 |
-73.66 |
0.00 |
| 10:28 |
-24.21 |
-81.57 |
0.00 |
| 10:27 |
-24.21 |
-81.57 |
0.00 |
| 10:26 |
-24.21 |
-92.71 |
0.00 |
| 10:25 |
-24.21 |
-92.71 |
0.00 |
| 10:24 |
30.41 |
-92.71 |
0.00 |
| 10:23 |
30.41 |
-38.08 |
0.00 |
| 10:22 |
30.41 |
-7.29 |
0.00 |
| 10:21 |
30.41 |
-0.69 |
0.00 |
| 10:20 |
30.41 |
-15.21 |
0.00 |
| 10:19 |
30.41 |
-25.23 |
0.00 |
| 10:18 |
30.41 |
-25.23 |
0.00 |
| 10:17 |
30.41 |
-15.54 |
0.00 |
| 10:16 |
-30.59 |
-64.59 |
0.00 |
| 10:15 |
-30.59 |
-64.59 |
0.00 |
| 10:14 |
-30.59 |
-64.59 |
0.00 |
| 10:13 |
-30.59 |
-64.59 |
0.00 |
| 10:12 |
-30.59 |
-64.59 |
0.00 |
| 10:11 |
-30.59 |
-57.30 |
0.00 |
| 10:10 |
-30.59 |
-57.30 |
0.00 |
| 10:09 |
-30.59 |
-57.30 |
0.00 |
| 10:08 |
-30.59 |
-57.30 |
0.00 |
| 10:07 |
-30.59 |
-51.53 |
0.00 |
| 10:06 |
-30.59 |
-51.53 |
0.00 |
| 10:05 |
-30.59 |
-51.53 |
0.00 |
| 10:04 |
-30.59 |
-51.53 |
0.00 |
| 10:03 |
-30.59 |
-16.52 |
0.00 |
| 10:02 |
-30.59 |
-16.52 |
0.00 |
| 10:01 |
-30.59 |
-5.02 |
0.00 |
| 10:00 |
-30.59 |
-12.05 |
0.00 |
| 09:59 |
-30.59 |
18.59 |
0.00 |
| 09:58 |
-30.59 |
18.59 |
0.00 |
| 09:57 |
-30.59 |
24.82 |
0.00 |
| 09:56 |
-30.59 |
33.21 |
0.00 |
| 09:55 |
-30.59 |
33.21 |
0.00 |
| 09:54 |
-30.59 |
33.21 |
0.00 |
| 09:53 |
-30.59 |
19.23 |
0.00 |
| 09:52 |
-30.59 |
-9.79 |
0.00 |
| 09:51 |
-30.59 |
-22.89 |
0.00 |
| 09:50 |
-30.59 |
-22.89 |
0.00 |
| 09:49 |
-30.59 |
-14.07 |
0.00 |
| 09:48 |
-30.59 |
1.66 |
0.00 |
| 09:47 |
-30.59 |
9.58 |
0.00 |
| 09:46 |
-30.59 |
9.58 |
0.00 |
| 09:45 |
-30.59 |
9.58 |
0.00 |
| 09:44 |
-30.59 |
9.58 |
0.00 |
| 09:43 |
-30.59 |
9.58 |
0.00 |
| 09:42 |
-30.59 |
23.90 |
0.00 |
| 09:41 |
-30.59 |
23.90 |
0.00 |
| 09:40 |
-30.59 |
10.46 |
0.00 |
| 09:39 |
-30.59 |
16.71 |
0.00 |
| 09:38 |
-30.59 |
16.71 |
0.00 |
| 09:37 |
-30.59 |
23.20 |
0.00 |
| 09:36 |
-30.59 |
16.70 |
0.00 |
| 09:35 |
-30.59 |
10.27 |
0.00 |
| 09:34 |
-30.59 |
25.71 |
0.00 |
| 09:33 |
-30.59 |
25.71 |
0.00 |
| 09:32 |
-30.59 |
24.90 |
0.00 |
| 09:31 |
-30.59 |
-6.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-122.80万元 |
成交额占比：-2.11% |
| 中单资金：-97.80万元 |
成交额占比：-1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
6.62 |
1.53% |
694.16 |
-224.84 |
-122.80 |
-2.11% |
-97.80 |
-1.68% |
914.76 |
15.69% |
| 20250808 |
6.52 |
0.15% |
640.12 |
-76.30 |
-73.76 |
-1.43% |
215.36 |
4.18% |
498.52 |
9.68% |
| 20250807 |
6.51 |
-0.76% |
-431.55 |
-54.18 |
0.00 |
0.00% |
-131.57 |
-3.17% |
-299.98 |
-7.23% |
| 20250806 |
6.56 |
0.31% |
-385.61 |
-121.35 |
39.14 |
0.84% |
-108.53 |
-2.32% |
-316.22 |
-6.76% |
| 20250805 |
6.54 |
2.19% |
712.19 |
-517.40 |
-67.42 |
-0.98% |
258.84 |
3.77% |
520.77 |
7.59% |
| 20250804 |
6.40 |
0.95% |
609.62 |
-351.18 |
25.74 |
0.54% |
306.88 |
6.38% |
277.00 |
5.76% |
| 20250801 |
6.34 |
1.28% |
91.34 |
-295.57 |
-51.64 |
-1.03% |
93.40 |
1.87% |
49.58 |
0.99% |
| 20250731 |
6.26 |
-1.11% |
-204.46 |
-137.71 |
-67.17 |
-1.25% |
-202.78 |
-3.78% |
65.49 |
1.22% |
| 20250730 |
6.33 |
-2.31% |
-941.68 |
-180.37 |
-356.91 |
-5.54% |
-262.31 |
-4.07% |
-322.46 |
-5.00% |
| 20250729 |
6.48 |
-0.15% |
-937.88 |
1002.30 |
98.80 |
1.40% |
-404.45 |
-5.71% |
-632.23 |
-8.93% |
| 20250728 |
6.49 |
1.72% |
-341.16 |
766.29 |
81.35 |
0.94% |
-162.10 |
-1.87% |
-260.41 |
-3.00% |
| 20250725 |
6.38 |
2.24% |
931.68 |
1185.33 |
106.22 |
1.27% |
403.13 |
4.80% |
422.33 |
5.03% |
| 20250724 |
6.24 |
-0.32% |
289.93 |
1260.74 |
-109.83 |
-2.02% |
513.45 |
9.45% |
-113.69 |
-2.09% |
| 20250723 |
6.26 |
0.81% |
366.30 |
1351.14 |
825.76 |
10.91% |
-103.44 |
-1.37% |
-356.02 |
-4.70% |
| 20250722 |
6.21 |
-0.64% |
-173.17 |
274.85 |
-137.21 |
-2.32% |
120.50 |
2.03% |
-156.46 |
-2.64% |
| 20250721 |
6.25 |
3.82% |
781.62 |
157.39 |
500.39 |
5.81% |
144.69 |
1.68% |
136.54 |
1.59% |
| 20250718 |
6.02 |
1.52% |
808.57 |
64.61 |
181.63 |
3.68% |
468.60 |
9.50% |
158.34 |
3.21% |
| 20250717 |
5.93 |
-0.34% |
-327.45 |
-168.01 |
-19.43 |
-0.45% |
-337.82 |
-7.87% |
29.80 |
0.69% |
| 20250716 |
5.95 |
1.19% |
-243.07 |
39.81 |
-250.53 |
-4.01% |
-39.06 |
-0.63% |
46.52 |
0.74% |
| 20250715 |
5.88 |
-5.01% |
-654.60 |
959.29 |
-254.67 |
-2.73% |
118.99 |
1.27% |
-518.92 |
-5.56% |
| 20250714 |
6.19 |
1.81% |
676.65 |
974.18 |
407.61 |
6.09% |
428.23 |
6.40% |
-159.19 |
-2.38% |
| 20250711 |
6.08 |
-0.49% |
-443.58 |
589.93 |
-50.99 |
-1.14% |
-210.55 |
-4.72% |
-182.04 |
-4.08% |
| 20250710 |
6.11 |
0.99% |
-72.18 |
576.00 |
188.39 |
3.33% |
-164.48 |
-2.91% |
-96.09 |
-1.70% |
| 20250709 |
6.05 |
-0.49% |
579.27 |
172.37 |
668.95 |
9.28% |
-57.68 |
-0.80% |
-32.00 |
-0.44% |
| 20250708 |
6.08 |
0.83% |
-131.92 |
-198.56 |
-239.78 |
-4.39% |
196.76 |
3.60% |
-88.90 |
-1.63% |
| 20250707 |
6.03 |
1.17% |
167.62 |
-105.34 |
23.36 |
0.47% |
-23.59 |
-0.47% |
167.85 |
3.35% |
| 20250704 |
5.96 |
-1.81% |
-357.67 |
-225.62 |
-64.92 |
-1.39% |
-369.26 |
-7.91% |
76.51 |
1.64% |
| 20250703 |
6.07 |
-0.33% |
-320.15 |
-360.76 |
-215.24 |
-5.48% |
-190.81 |
-4.85% |
85.90 |
2.19% |
| 20250702 |
6.09 |
0.66% |
23.13 |
348.20 |
298.02 |
3.77% |
-318.14 |
-4.03% |
43.25 |
0.55% |
| 20250701 |
6.05 |
-0.82% |
-374.66 |
159.87 |
-146.56 |
-1.91% |
157.65 |
2.05% |
-385.75 |
-5.02% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
