| 002591恒大高新 今日实时资金流向 |
| 15:00 |
500.39 |
144.69 |
136.54 |
| 14:59 |
500.39 |
110.19 |
146.10 |
| 14:58 |
500.39 |
110.19 |
146.10 |
| 14:57 |
500.39 |
110.19 |
145.85 |
| 14:56 |
500.39 |
95.62 |
141.02 |
| 14:55 |
500.39 |
96.55 |
200.91 |
| 14:54 |
500.39 |
105.93 |
207.46 |
| 14:53 |
531.64 |
105.93 |
207.50 |
| 14:52 |
531.64 |
100.30 |
197.11 |
| 14:51 |
531.64 |
90.18 |
198.09 |
| 14:50 |
531.64 |
57.55 |
209.50 |
| 14:49 |
531.64 |
52.18 |
191.71 |
| 14:48 |
531.64 |
63.54 |
208.24 |
| 14:47 |
531.64 |
68.96 |
208.54 |
| 14:46 |
531.64 |
68.96 |
212.46 |
| 14:45 |
531.64 |
68.96 |
210.58 |
| 14:44 |
531.64 |
85.69 |
199.96 |
| 14:43 |
531.64 |
109.85 |
197.96 |
| 14:42 |
531.64 |
89.41 |
197.14 |
| 14:41 |
531.64 |
113.03 |
193.86 |
| 14:40 |
531.64 |
102.27 |
207.06 |
| 14:39 |
531.64 |
47.07 |
199.73 |
| 14:38 |
531.64 |
53.32 |
207.86 |
| 14:37 |
531.64 |
34.92 |
213.98 |
| 14:36 |
600.88 |
34.92 |
207.64 |
| 14:35 |
600.88 |
87.20 |
202.92 |
| 14:34 |
600.88 |
86.04 |
190.89 |
| 14:33 |
600.88 |
90.54 |
197.37 |
| 14:32 |
519.13 |
56.73 |
190.86 |
| 14:31 |
519.13 |
50.36 |
178.39 |
| 14:30 |
519.13 |
48.06 |
158.87 |
| 14:29 |
519.13 |
48.06 |
154.44 |
| 14:28 |
519.13 |
69.49 |
159.23 |
| 14:27 |
519.13 |
69.49 |
163.10 |
| 14:26 |
481.93 |
63.69 |
154.99 |
| 14:25 |
481.93 |
41.27 |
172.28 |
| 14:24 |
481.93 |
41.27 |
165.80 |
| 14:23 |
481.93 |
19.60 |
156.09 |
| 14:22 |
450.88 |
-3.32 |
147.14 |
| 14:21 |
450.88 |
-13.52 |
140.56 |
| 14:20 |
450.88 |
-25.13 |
138.75 |
| 14:19 |
450.88 |
-31.34 |
135.28 |
| 14:18 |
450.88 |
-49.97 |
131.92 |
| 14:17 |
450.88 |
-68.60 |
130.99 |
| 14:16 |
450.88 |
-68.60 |
133.34 |
| 14:15 |
450.88 |
-68.60 |
141.59 |
| 14:14 |
450.88 |
-80.84 |
146.99 |
| 14:13 |
419.79 |
-80.84 |
146.37 |
| 14:12 |
419.79 |
-80.84 |
143.45 |
| 14:11 |
419.79 |
-74.83 |
145.37 |
| 14:10 |
419.79 |
-69.81 |
141.83 |
| 14:09 |
419.79 |
-69.81 |
140.59 |
| 14:08 |
419.79 |
-82.23 |
140.83 |
| 14:07 |
419.79 |
-82.23 |
141.01 |
| 14:06 |
419.79 |
-94.65 |
140.89 |
| 14:05 |
419.79 |
-100.85 |
133.38 |
| 14:04 |
419.79 |
-79.52 |
140.12 |
| 14:03 |
419.79 |
-79.52 |
154.87 |
| 14:02 |
419.79 |
-72.65 |
149.84 |
| 14:01 |
419.79 |
-88.57 |
139.36 |
| 14:00 |
419.79 |
-81.20 |
150.21 |
| 13:59 |
419.79 |
-87.40 |
153.05 |
| 13:58 |
419.79 |
-93.60 |
150.39 |
| 13:57 |
419.79 |
-99.81 |
149.40 |
| 13:56 |
419.79 |
-99.81 |
150.45 |
| 13:55 |
419.79 |
-106.13 |
149.08 |
| 13:54 |
419.79 |
-106.13 |
150.38 |
| 13:53 |
419.79 |
-106.13 |
151.12 |
| 13:52 |
419.79 |
-100.92 |
147.21 |
| 13:51 |
419.79 |
-84.31 |
145.65 |
| 13:50 |
419.79 |
-84.31 |
142.30 |
| 13:49 |
419.79 |
-84.31 |
134.65 |
| 13:48 |
419.79 |
-84.31 |
132.54 |
| 13:47 |
419.79 |
-68.19 |
129.37 |
| 13:46 |
419.79 |
-75.01 |
138.05 |
| 13:45 |
419.79 |
-81.22 |
139.96 |
| 13:44 |
419.79 |
-68.82 |
139.47 |
| 13:43 |
419.79 |
-68.82 |
141.89 |
| 13:42 |
419.79 |
-81.84 |
142.75 |
| 13:41 |
419.79 |
-81.84 |
140.82 |
| 13:40 |
419.79 |
-97.53 |
130.64 |
| 13:39 |
419.79 |
-91.34 |
129.59 |
| 13:38 |
419.79 |
-91.34 |
143.20 |
| 13:37 |
419.79 |
-91.34 |
144.07 |
| 13:36 |
419.79 |
-91.34 |
149.58 |
| 13:35 |
419.79 |
-80.74 |
153.55 |
| 13:34 |
419.79 |
-110.73 |
160.87 |
| 13:33 |
419.79 |
-110.73 |
157.51 |
| 13:32 |
419.79 |
-116.94 |
147.47 |
| 13:31 |
419.79 |
-134.92 |
152.73 |
| 13:30 |
419.79 |
-134.92 |
150.62 |
| 13:29 |
419.79 |
-134.92 |
151.30 |
| 13:28 |
419.79 |
-134.92 |
151.04 |
| 13:27 |
419.79 |
-134.92 |
155.94 |
| 13:26 |
419.79 |
-128.72 |
156.37 |
| 13:25 |
419.79 |
-123.20 |
162.50 |
| 13:24 |
419.79 |
-125.20 |
175.50 |
| 13:23 |
419.79 |
-125.03 |
181.34 |
| 13:22 |
419.79 |
-151.47 |
191.96 |
| 13:21 |
267.37 |
-167.32 |
180.03 |
| 13:20 |
236.52 |
-178.60 |
161.39 |
| 13:19 |
270.38 |
-166.41 |
191.83 |
| 13:18 |
233.18 |
-133.82 |
241.32 |
| 13:17 |
233.18 |
-140.02 |
251.82 |
| 13:16 |
202.13 |
-75.30 |
301.63 |
| 13:15 |
172.35 |
-99.30 |
311.63 |
| 13:14 |
-147.62 |
-83.49 |
302.77 |
| 13:13 |
-147.62 |
-96.63 |
291.35 |
| 13:12 |
-147.62 |
-113.09 |
290.42 |
| 13:11 |
-147.62 |
-124.44 |
287.40 |
| 13:10 |
-252.20 |
-112.08 |
288.09 |
| 13:09 |
-252.20 |
-112.08 |
287.72 |
| 13:08 |
-252.20 |
-95.00 |
283.58 |
| 13:07 |
-252.20 |
-80.91 |
284.61 |
| 13:06 |
-252.20 |
-97.39 |
304.92 |
| 13:05 |
-252.20 |
-79.96 |
284.44 |
| 13:04 |
-252.20 |
-85.96 |
269.83 |
| 13:03 |
-252.20 |
-79.92 |
276.67 |
| 13:02 |
-252.20 |
-79.92 |
279.51 |
| 13:01 |
-252.20 |
-79.92 |
283.32 |
| 11:30 |
-252.20 |
-79.92 |
284.89 |
| 11:29 |
-252.20 |
-79.92 |
288.46 |
| 11:28 |
-252.20 |
-79.92 |
287.68 |
| 11:27 |
-252.20 |
-79.92 |
285.98 |
| 11:26 |
-252.20 |
-79.92 |
283.56 |
| 11:25 |
-252.20 |
-79.92 |
281.19 |
| 11:24 |
-252.20 |
-79.92 |
277.01 |
| 11:23 |
-252.20 |
-79.92 |
276.16 |
| 11:22 |
-252.20 |
-79.92 |
274.22 |
| 11:21 |
-252.20 |
-72.11 |
270.83 |
| 11:20 |
-252.20 |
-72.11 |
257.04 |
| 11:19 |
-178.60 |
-62.45 |
247.49 |
| 11:18 |
-178.60 |
-41.55 |
243.02 |
| 11:17 |
-178.60 |
-41.55 |
243.02 |
| 11:16 |
-178.60 |
-41.55 |
258.38 |
| 11:15 |
-178.60 |
-18.86 |
252.63 |
| 11:14 |
-178.60 |
-18.86 |
252.75 |
| 11:13 |
-178.60 |
-18.86 |
256.50 |
| 11:12 |
-178.60 |
-18.86 |
254.99 |
| 11:11 |
-178.60 |
-8.32 |
250.99 |
| 11:10 |
-178.60 |
-8.32 |
252.38 |
| 11:09 |
-178.60 |
3.74 |
250.37 |
| 11:08 |
-178.60 |
3.74 |
250.01 |
| 11:07 |
-178.60 |
4.03 |
250.67 |
| 11:06 |
-178.60 |
4.03 |
251.95 |
| 11:05 |
-178.60 |
28.27 |
249.15 |
| 11:04 |
-178.60 |
28.27 |
247.58 |
| 11:03 |
-178.60 |
43.36 |
244.36 |
| 11:02 |
-178.60 |
43.36 |
240.42 |
| 11:01 |
-178.60 |
43.36 |
242.30 |
| 11:00 |
-178.60 |
43.36 |
232.52 |
| 10:59 |
-136.18 |
43.36 |
240.77 |
| 10:58 |
-136.18 |
61.57 |
247.45 |
| 10:57 |
-136.18 |
61.57 |
247.81 |
| 10:56 |
-136.18 |
61.57 |
247.20 |
| 10:55 |
-136.18 |
61.57 |
246.89 |
| 10:54 |
-136.18 |
61.57 |
244.95 |
| 10:53 |
-136.18 |
61.57 |
243.67 |
| 10:52 |
-136.18 |
61.57 |
240.87 |
| 10:51 |
-136.18 |
61.57 |
240.33 |
| 10:50 |
-136.18 |
61.57 |
240.81 |
| 10:49 |
-136.18 |
61.57 |
236.74 |
| 10:48 |
-136.18 |
61.57 |
237.83 |
| 10:47 |
-136.18 |
61.57 |
237.28 |
| 10:46 |
-136.18 |
44.37 |
237.71 |
| 10:45 |
-136.18 |
44.37 |
237.89 |
| 10:44 |
-136.18 |
66.22 |
237.28 |
| 10:43 |
-136.18 |
71.69 |
240.07 |
| 10:42 |
-136.18 |
91.94 |
248.16 |
| 10:41 |
-136.18 |
91.94 |
243.35 |
| 10:40 |
-93.62 |
91.94 |
238.78 |
| 10:39 |
-93.62 |
91.94 |
233.30 |
| 10:38 |
-93.62 |
106.38 |
264.60 |
| 10:37 |
-93.62 |
106.38 |
266.00 |
| 10:36 |
-93.62 |
106.38 |
267.95 |
| 10:35 |
-93.62 |
106.38 |
272.94 |
| 10:34 |
-93.62 |
106.96 |
260.75 |
| 10:33 |
-93.62 |
106.96 |
263.25 |
| 10:32 |
-93.62 |
106.96 |
263.25 |
| 10:31 |
-93.62 |
119.68 |
269.21 |
| 10:30 |
-93.62 |
112.07 |
269.15 |
| 10:29 |
-63.22 |
112.07 |
265.13 |
| 10:28 |
-32.82 |
112.07 |
266.16 |
| 10:27 |
-32.82 |
112.07 |
264.94 |
| 10:26 |
-32.82 |
112.07 |
264.76 |
| 10:25 |
-32.82 |
112.07 |
263.36 |
| 10:24 |
-65.71 |
99.77 |
239.84 |
| 10:23 |
-65.71 |
111.20 |
239.47 |
| 10:22 |
-65.71 |
111.20 |
241.17 |
| 10:21 |
-31.29 |
117.28 |
235.33 |
| 10:20 |
-31.29 |
143.10 |
235.57 |
| 10:19 |
-31.29 |
143.10 |
239.53 |
| 10:18 |
-31.29 |
168.44 |
239.77 |
| 10:17 |
-31.29 |
183.11 |
233.98 |
| 10:16 |
-31.29 |
183.11 |
234.28 |
| 10:15 |
0.00 |
199.43 |
232.64 |
| 10:14 |
0.00 |
199.43 |
231.60 |
| 10:13 |
0.00 |
187.82 |
233.37 |
| 10:12 |
0.00 |
187.82 |
240.02 |
| 10:11 |
0.00 |
204.16 |
237.75 |
| 10:10 |
0.00 |
198.30 |
236.22 |
| 10:09 |
0.00 |
182.23 |
228.65 |
| 10:08 |
0.00 |
165.24 |
219.97 |
| 10:07 |
0.00 |
165.24 |
224.54 |
| 10:06 |
0.00 |
170.43 |
225.95 |
| 10:05 |
0.00 |
170.43 |
227.77 |
| 10:04 |
0.00 |
170.43 |
220.81 |
| 10:03 |
0.00 |
170.43 |
222.76 |
| 10:02 |
0.00 |
187.45 |
215.24 |
| 10:01 |
0.00 |
170.72 |
208.15 |
| 10:00 |
0.00 |
132.25 |
170.06 |
| 09:59 |
0.00 |
124.27 |
165.66 |
| 09:58 |
0.00 |
113.01 |
161.88 |
| 09:57 |
0.00 |
99.63 |
152.15 |
| 09:56 |
0.00 |
102.60 |
150.14 |
| 09:55 |
0.00 |
131.49 |
129.55 |
| 09:54 |
0.00 |
131.49 |
129.42 |
| 09:53 |
0.00 |
133.54 |
126.93 |
| 09:52 |
0.00 |
133.54 |
130.51 |
| 09:51 |
0.00 |
128.38 |
138.22 |
| 09:50 |
0.00 |
128.38 |
129.59 |
| 09:49 |
0.00 |
128.38 |
126.07 |
| 09:48 |
0.00 |
142.77 |
126.85 |
| 09:47 |
0.00 |
154.91 |
127.82 |
| 09:46 |
0.00 |
167.07 |
123.62 |
| 09:45 |
0.00 |
157.66 |
111.76 |
| 09:44 |
0.00 |
133.55 |
103.92 |
| 09:43 |
0.00 |
151.76 |
107.44 |
| 09:42 |
0.00 |
165.63 |
161.73 |
| 09:41 |
0.00 |
156.27 |
163.30 |
| 09:40 |
0.00 |
156.99 |
132.22 |
| 09:39 |
0.00 |
156.99 |
125.56 |
| 09:38 |
0.00 |
156.99 |
121.09 |
| 09:37 |
0.00 |
151.08 |
117.53 |
| 09:36 |
0.00 |
151.08 |
113.05 |
| 09:35 |
0.00 |
136.19 |
76.61 |
| 09:34 |
0.00 |
121.64 |
40.51 |
| 09:33 |
0.00 |
102.83 |
33.42 |
| 09:32 |
0.00 |
96.48 |
-11.38 |
| 09:31 |
0.00 |
66.11 |
-25.81 |
| 09:30 |
0.00 |
0.00 |
-15.49 |
|
| 大单资金：500.39万元 |
成交额占比：5.81% |
| 中单资金：144.69万元 |
成交额占比：1.68% |
| 小单资金：136.54万元 |
成交额占比：1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.25 |
3.82% |
781.62 |
157.39 |
500.39 |
5.81% |
144.69 |
1.68% |
136.54 |
1.59% |
| 20250718 |
6.02 |
1.52% |
808.57 |
64.61 |
181.63 |
3.68% |
468.60 |
9.50% |
158.34 |
3.21% |
| 20250717 |
5.93 |
-0.34% |
-327.45 |
-168.01 |
-19.43 |
-0.45% |
-337.82 |
-7.87% |
29.80 |
0.69% |
| 20250716 |
5.95 |
1.19% |
-243.07 |
39.81 |
-250.53 |
-4.01% |
-39.06 |
-0.63% |
46.52 |
0.74% |
| 20250715 |
5.88 |
-5.01% |
-654.60 |
959.29 |
-254.67 |
-2.73% |
118.99 |
1.27% |
-518.92 |
-5.56% |
| 20250714 |
6.19 |
1.81% |
676.65 |
974.18 |
407.61 |
6.09% |
428.23 |
6.40% |
-159.19 |
-2.38% |
| 20250711 |
6.08 |
-0.49% |
-443.58 |
589.93 |
-50.99 |
-1.14% |
-210.55 |
-4.72% |
-182.04 |
-4.08% |
| 20250710 |
6.11 |
0.99% |
-72.18 |
576.00 |
188.39 |
3.33% |
-164.48 |
-2.91% |
-96.09 |
-1.70% |
| 20250709 |
6.05 |
-0.49% |
579.27 |
172.37 |
668.95 |
9.28% |
-57.68 |
-0.80% |
-32.00 |
-0.44% |
| 20250708 |
6.08 |
0.83% |
-131.92 |
-198.56 |
-239.78 |
-4.39% |
196.76 |
3.60% |
-88.90 |
-1.63% |
| 20250707 |
6.03 |
1.17% |
167.62 |
-105.34 |
23.36 |
0.47% |
-23.59 |
-0.47% |
167.85 |
3.35% |
| 20250704 |
5.96 |
-1.81% |
-357.67 |
-225.62 |
-64.92 |
-1.39% |
-369.26 |
-7.91% |
76.51 |
1.64% |
| 20250703 |
6.07 |
-0.33% |
-320.15 |
-360.76 |
-215.24 |
-5.48% |
-190.81 |
-4.85% |
85.90 |
2.19% |
| 20250702 |
6.09 |
0.66% |
23.13 |
348.20 |
298.02 |
3.77% |
-318.14 |
-4.03% |
43.25 |
0.55% |
| 20250701 |
6.05 |
-0.82% |
-374.66 |
159.87 |
-146.56 |
-1.91% |
157.65 |
2.05% |
-385.75 |
-5.02% |
| 20250630 |
6.10 |
1.50% |
1069.69 |
1201.20 |
-96.92 |
-1.13% |
193.49 |
2.25% |
973.12 |
11.31% |
| 20250627 |
6.01 |
-0.17% |
-229.24 |
1409.54 |
-200.06 |
-3.12% |
193.15 |
3.02% |
-222.33 |
-3.47% |
| 20250626 |
6.02 |
1.86% |
140.56 |
1588.61 |
493.72 |
5.49% |
-113.54 |
-1.26% |
-239.62 |
-2.66% |
| 20250625 |
5.91 |
0.00% |
254.42 |
1098.46 |
109.69 |
1.60% |
166.26 |
2.42% |
-21.53 |
-0.31% |
| 20250624 |
5.91 |
4.97% |
2042.34 |
792.76 |
894.77 |
10.65% |
594.85 |
7.08% |
552.72 |
6.58% |
| 20250623 |
5.63 |
2.93% |
482.68 |
-179.93 |
111.42 |
1.85% |
17.33 |
0.29% |
353.93 |
5.86% |
| 20250620 |
5.47 |
0.00% |
-333.84 |
-11.24 |
-20.99 |
-0.49% |
-20.51 |
-0.48% |
-292.34 |
-6.85% |
| 20250619 |
5.47 |
-2.50% |
-682.90 |
59.49 |
3.57 |
0.07% |
-295.46 |
-5.78% |
-391.01 |
-7.64% |
| 20250618 |
5.61 |
-1.75% |
-186.25 |
-13.97 |
-196.01 |
-4.24% |
-123.17 |
-2.66% |
132.93 |
2.88% |
| 20250617 |
5.71 |
-1.04% |
-380.65 |
222.71 |
-77.92 |
-2.23% |
-91.24 |
-2.61% |
-211.49 |
-6.05% |
| 20250616 |
5.77 |
2.12% |
986.41 |
196.97 |
280.11 |
5.12% |
151.38 |
2.77% |
554.92 |
10.15% |
| 20250613 |
5.65 |
-2.25% |
-577.26 |
-417.06 |
49.74 |
1.05% |
-358.16 |
-7.53% |
-268.84 |
-5.66% |
| 20250612 |
5.78 |
-0.52% |
-645.68 |
-33.13 |
-69.89 |
-1.50% |
-549.37 |
-11.80% |
-26.42 |
-0.57% |
| 20250611 |
5.81 |
1.57% |
-351.97 |
35.45 |
40.67 |
0.56% |
-45.55 |
-0.63% |
-347.09 |
-4.79% |
| 20250610 |
5.72 |
-1.21% |
377.00 |
-5.22 |
-103.66 |
-1.03% |
420.91 |
4.19% |
59.75 |
0.60% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
