| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-251.97 |
-858.70 |
-198.76 |
| 14:59 |
-251.97 |
-878.60 |
-217.03 |
| 14:58 |
-251.97 |
-878.60 |
-217.03 |
| 14:57 |
-251.97 |
-878.60 |
-218.03 |
| 14:56 |
-289.49 |
-798.41 |
-210.85 |
| 14:55 |
-251.70 |
-845.93 |
-204.78 |
| 14:54 |
-251.70 |
-825.39 |
-178.97 |
| 14:53 |
-251.70 |
-811.98 |
-157.26 |
| 14:52 |
-251.70 |
-811.98 |
-145.63 |
| 14:51 |
-251.70 |
-811.98 |
-136.31 |
| 14:50 |
-152.10 |
-745.21 |
-17.17 |
| 14:49 |
-152.10 |
-739.62 |
-19.52 |
| 14:48 |
-152.10 |
-778.95 |
-27.38 |
| 14:47 |
-152.10 |
-788.70 |
-29.49 |
| 14:46 |
-205.75 |
-813.73 |
-37.09 |
| 14:45 |
-171.56 |
-785.89 |
-42.16 |
| 14:44 |
-171.56 |
-812.77 |
-40.33 |
| 14:43 |
-171.56 |
-817.92 |
-44.33 |
| 14:42 |
-171.56 |
-823.92 |
-47.33 |
| 14:41 |
-171.56 |
-823.92 |
-54.27 |
| 14:40 |
-171.56 |
-806.49 |
-49.18 |
| 14:39 |
-171.56 |
-824.32 |
-46.98 |
| 14:38 |
-171.56 |
-824.32 |
-50.98 |
| 14:37 |
-171.56 |
-824.32 |
-53.61 |
| 14:36 |
-128.74 |
-827.53 |
-49.52 |
| 14:35 |
-128.74 |
-819.64 |
-48.52 |
| 14:34 |
-128.74 |
-804.91 |
-49.00 |
| 14:33 |
-128.74 |
-804.91 |
-57.59 |
| 14:32 |
-128.74 |
-804.91 |
-50.60 |
| 14:31 |
-128.74 |
-792.97 |
-60.39 |
| 14:30 |
-128.74 |
-805.07 |
-64.24 |
| 14:29 |
-128.74 |
-810.33 |
-75.34 |
| 14:28 |
-128.74 |
-768.51 |
-74.35 |
| 14:27 |
-128.74 |
-773.78 |
-77.52 |
| 14:26 |
-128.74 |
-773.78 |
-74.79 |
| 14:25 |
-128.74 |
-773.78 |
-74.00 |
| 14:24 |
-128.74 |
-773.78 |
-72.11 |
| 14:23 |
-128.74 |
-760.68 |
-65.90 |
| 14:22 |
-128.74 |
-755.42 |
-63.95 |
| 14:21 |
-128.74 |
-729.07 |
-62.38 |
| 14:20 |
-128.74 |
-729.07 |
-64.22 |
| 14:19 |
-128.74 |
-729.07 |
-72.97 |
| 14:18 |
-159.51 |
-744.90 |
-87.45 |
| 14:17 |
-159.51 |
-744.90 |
-88.08 |
| 14:16 |
-159.51 |
-744.90 |
-88.51 |
| 14:15 |
-159.51 |
-750.11 |
-89.57 |
| 14:14 |
-159.51 |
-750.11 |
-92.26 |
| 14:13 |
-159.51 |
-750.11 |
-88.58 |
| 14:12 |
-159.51 |
-750.11 |
-88.53 |
| 14:11 |
-159.51 |
-760.79 |
-89.48 |
| 14:10 |
-159.51 |
-760.79 |
-95.42 |
| 14:09 |
-159.51 |
-754.38 |
-87.39 |
| 14:08 |
-159.51 |
-745.88 |
-87.82 |
| 14:07 |
-159.51 |
-740.63 |
-87.97 |
| 14:06 |
-159.51 |
-735.38 |
-75.69 |
| 14:05 |
-159.51 |
-751.71 |
-90.34 |
| 14:04 |
-159.51 |
-751.71 |
-96.06 |
| 14:03 |
-159.51 |
-744.89 |
-99.27 |
| 14:02 |
-159.51 |
-744.89 |
-102.79 |
| 14:01 |
-159.51 |
-744.89 |
-109.98 |
| 14:00 |
-159.51 |
-744.89 |
-112.82 |
| 13:59 |
-159.51 |
-744.89 |
-112.45 |
| 13:58 |
-159.51 |
-744.89 |
-102.97 |
| 13:57 |
-159.51 |
-726.47 |
-95.84 |
| 13:56 |
-159.51 |
-740.83 |
-95.89 |
| 13:55 |
-159.51 |
-746.02 |
-108.02 |
| 13:54 |
-159.51 |
-753.37 |
-112.59 |
| 13:53 |
-159.51 |
-747.87 |
-112.43 |
| 13:52 |
-159.51 |
-741.06 |
-106.88 |
| 13:51 |
-159.51 |
-741.06 |
-107.99 |
| 13:50 |
-159.51 |
-741.06 |
-106.43 |
| 13:49 |
-159.51 |
-718.37 |
-78.83 |
| 13:48 |
-159.51 |
-713.23 |
-81.61 |
| 13:47 |
-159.51 |
-706.95 |
-81.41 |
| 13:46 |
-159.51 |
-713.73 |
-83.51 |
| 13:45 |
-159.51 |
-749.73 |
-80.78 |
| 13:44 |
-159.51 |
-734.04 |
-91.73 |
| 13:43 |
-159.51 |
-637.89 |
-40.18 |
| 13:42 |
-159.51 |
-632.65 |
-37.83 |
| 13:41 |
-159.51 |
-569.59 |
-24.03 |
| 13:40 |
-159.51 |
-569.59 |
-20.47 |
| 13:39 |
-159.51 |
-576.27 |
-22.05 |
| 13:38 |
-159.51 |
-581.53 |
-22.89 |
| 13:37 |
-159.51 |
-576.28 |
-21.58 |
| 13:36 |
-159.51 |
-570.82 |
-26.37 |
| 13:35 |
-159.51 |
-555.81 |
-24.69 |
| 13:34 |
-159.51 |
-550.77 |
-20.12 |
| 13:33 |
-159.51 |
-550.77 |
-19.49 |
| 13:32 |
-159.51 |
-561.29 |
-15.61 |
| 13:31 |
-159.51 |
-561.29 |
-6.05 |
| 13:30 |
-159.51 |
-555.67 |
4.71 |
| 13:29 |
-159.51 |
-540.13 |
-0.80 |
| 13:28 |
-81.34 |
-540.13 |
-0.77 |
| 13:27 |
-81.34 |
-540.13 |
-0.40 |
| 13:26 |
-81.34 |
-547.34 |
5.26 |
| 13:25 |
-81.34 |
-532.06 |
3.48 |
| 13:24 |
-81.34 |
-537.32 |
3.63 |
| 13:23 |
-81.34 |
-537.32 |
2.79 |
| 13:22 |
-81.34 |
-493.96 |
36.12 |
| 13:21 |
-81.34 |
-493.96 |
41.80 |
| 13:20 |
-81.34 |
-480.81 |
43.01 |
| 13:19 |
-114.23 |
-480.81 |
47.53 |
| 13:18 |
-114.23 |
-474.98 |
42.78 |
| 13:17 |
-114.23 |
-485.52 |
43.20 |
| 13:16 |
-114.23 |
-475.00 |
39.82 |
| 13:15 |
-114.23 |
-475.00 |
38.88 |
| 13:14 |
-114.23 |
-504.82 |
26.41 |
| 13:13 |
-114.23 |
-505.89 |
18.93 |
| 13:12 |
-114.23 |
-518.25 |
12.73 |
| 13:11 |
-114.23 |
-524.56 |
12.78 |
| 13:10 |
-114.23 |
-524.56 |
10.51 |
| 13:09 |
-114.23 |
-511.28 |
12.66 |
| 13:08 |
-114.23 |
-511.28 |
13.55 |
| 13:07 |
-114.23 |
-525.27 |
7.39 |
| 13:06 |
-114.23 |
-504.65 |
5.28 |
| 13:05 |
-114.23 |
-504.33 |
-3.00 |
| 13:04 |
-114.23 |
-497.59 |
-7.96 |
| 13:03 |
-114.23 |
-490.86 |
-18.92 |
| 13:02 |
-114.23 |
-481.55 |
-27.10 |
| 13:01 |
-114.23 |
-481.55 |
-32.11 |
| 11:30 |
-114.23 |
-464.43 |
-47.88 |
| 11:29 |
-114.23 |
-464.43 |
-54.99 |
| 11:28 |
-114.23 |
-448.65 |
-68.48 |
| 11:27 |
-114.23 |
-448.65 |
-74.70 |
| 11:26 |
-114.23 |
-471.22 |
-82.59 |
| 11:25 |
-114.23 |
-476.48 |
-83.76 |
| 11:24 |
-114.23 |
-476.48 |
-88.76 |
| 11:23 |
-114.23 |
-470.70 |
-95.23 |
| 11:22 |
-114.23 |
-470.70 |
-101.86 |
| 11:21 |
-114.23 |
-495.96 |
-119.61 |
| 11:20 |
-114.23 |
-495.96 |
-123.66 |
| 11:19 |
-114.23 |
-510.47 |
-128.85 |
| 11:18 |
-114.23 |
-481.13 |
-142.11 |
| 11:17 |
-114.23 |
-481.13 |
-154.04 |
| 11:16 |
-114.23 |
-481.13 |
-158.13 |
| 11:15 |
-114.23 |
-466.35 |
-158.04 |
| 11:14 |
-114.23 |
-466.35 |
-158.78 |
| 11:13 |
-114.23 |
-466.35 |
-169.18 |
| 11:12 |
-114.23 |
-466.35 |
-175.22 |
| 11:11 |
-114.23 |
-475.27 |
-176.80 |
| 11:10 |
-114.23 |
-475.27 |
-183.47 |
| 11:09 |
-114.23 |
-469.09 |
-183.69 |
| 11:08 |
-147.24 |
-469.09 |
-194.70 |
| 11:07 |
-147.24 |
-469.09 |
-203.40 |
| 11:06 |
-147.24 |
-456.02 |
-207.12 |
| 11:05 |
-147.24 |
-456.02 |
-213.67 |
| 11:04 |
-147.24 |
-448.38 |
-215.30 |
| 11:03 |
-147.24 |
-436.40 |
-209.50 |
| 11:02 |
-147.24 |
-436.40 |
-212.33 |
| 11:01 |
-147.24 |
-441.91 |
-214.23 |
| 11:00 |
-147.24 |
-471.72 |
-223.87 |
| 10:59 |
-147.24 |
-476.96 |
-233.98 |
| 10:58 |
-147.24 |
-462.32 |
-240.48 |
| 10:57 |
-147.24 |
-462.32 |
-243.57 |
| 10:56 |
-92.79 |
-465.40 |
-243.05 |
| 10:55 |
-92.79 |
-422.44 |
-255.43 |
| 10:54 |
-92.79 |
-410.44 |
-255.06 |
| 10:53 |
-92.79 |
-415.69 |
-257.48 |
| 10:52 |
-124.29 |
-426.44 |
-251.09 |
| 10:51 |
-124.29 |
-447.55 |
-254.76 |
| 10:50 |
-88.52 |
-500.22 |
-274.69 |
| 10:49 |
-88.52 |
-494.98 |
-273.80 |
| 10:48 |
-37.17 |
-476.64 |
-269.35 |
| 10:47 |
-37.17 |
-465.71 |
-282.88 |
| 10:46 |
-37.17 |
-458.39 |
-276.44 |
| 10:45 |
-37.17 |
-468.49 |
-281.15 |
| 10:44 |
-37.17 |
-468.49 |
-276.04 |
| 10:43 |
-37.17 |
-451.02 |
-279.13 |
| 10:42 |
20.36 |
-451.02 |
-273.17 |
| 10:41 |
20.36 |
-442.37 |
-258.62 |
| 10:40 |
20.36 |
-437.28 |
-262.88 |
| 10:39 |
20.36 |
-437.28 |
-249.28 |
| 10:38 |
20.36 |
-437.28 |
-247.28 |
| 10:37 |
20.36 |
-437.28 |
-253.38 |
| 10:36 |
20.36 |
-437.28 |
-259.21 |
| 10:35 |
20.36 |
-424.81 |
-257.44 |
| 10:34 |
20.36 |
-411.74 |
-253.92 |
| 10:33 |
20.36 |
-417.09 |
-246.80 |
| 10:32 |
20.36 |
-417.09 |
-246.85 |
| 10:31 |
20.36 |
-411.68 |
-247.01 |
| 10:30 |
-39.03 |
-411.68 |
-247.17 |
| 10:29 |
-39.03 |
-429.57 |
-254.86 |
| 10:28 |
-39.03 |
-443.98 |
-250.95 |
| 10:27 |
-39.03 |
-423.61 |
-244.29 |
| 10:26 |
-39.03 |
-411.67 |
-247.63 |
| 10:25 |
-39.03 |
-411.67 |
-252.80 |
| 10:24 |
-39.03 |
-379.47 |
-212.06 |
| 10:23 |
-39.03 |
-379.47 |
-213.74 |
| 10:22 |
-39.03 |
-365.78 |
-207.42 |
| 10:21 |
-39.03 |
-360.55 |
-204.02 |
| 10:20 |
-39.03 |
-350.09 |
-204.86 |
| 10:19 |
-75.22 |
-342.92 |
-204.92 |
| 10:18 |
-75.22 |
-348.99 |
-213.39 |
| 10:17 |
-75.22 |
-359.39 |
-211.62 |
| 10:16 |
-75.22 |
-359.39 |
-216.39 |
| 10:15 |
-75.22 |
-359.39 |
-224.90 |
| 10:14 |
-75.22 |
-359.39 |
-240.78 |
| 10:13 |
-75.22 |
-359.39 |
-241.25 |
| 10:12 |
-75.22 |
-369.14 |
-235.52 |
| 10:11 |
-75.22 |
-369.88 |
-232.66 |
| 10:10 |
-75.22 |
-343.92 |
-232.61 |
| 10:09 |
-75.22 |
-355.98 |
-231.53 |
| 10:08 |
-75.22 |
-345.25 |
-233.83 |
| 10:07 |
-75.22 |
-345.25 |
-229.99 |
| 10:06 |
-75.22 |
-345.25 |
-234.32 |
| 10:05 |
-75.22 |
-340.15 |
-245.73 |
| 10:04 |
-75.22 |
-372.81 |
-249.50 |
| 10:03 |
-75.22 |
-343.85 |
-229.89 |
| 10:02 |
-75.22 |
-305.06 |
-227.86 |
| 10:01 |
-75.22 |
-310.05 |
-231.68 |
| 10:00 |
-75.22 |
-321.11 |
-238.05 |
| 09:59 |
-75.22 |
-315.36 |
-231.14 |
| 09:58 |
-75.22 |
-327.12 |
-223.09 |
| 09:57 |
-75.22 |
-330.83 |
-221.91 |
| 09:56 |
-75.22 |
-330.83 |
-211.74 |
| 09:55 |
-75.22 |
-330.83 |
-189.20 |
| 09:54 |
-75.22 |
-330.83 |
-188.27 |
| 09:53 |
-75.22 |
-340.21 |
-201.46 |
| 09:52 |
-117.60 |
-352.87 |
-197.30 |
| 09:51 |
-117.60 |
-325.78 |
-199.60 |
| 09:50 |
-74.65 |
-325.66 |
-192.98 |
| 09:49 |
-2.85 |
-330.88 |
-186.31 |
| 09:48 |
-2.85 |
-324.01 |
-186.85 |
| 09:47 |
-2.85 |
-306.09 |
-195.62 |
| 09:46 |
-2.85 |
-292.78 |
-197.44 |
| 09:45 |
-2.85 |
-294.05 |
-215.14 |
| 09:44 |
-2.85 |
-259.56 |
-200.94 |
| 09:43 |
-2.85 |
-238.42 |
-174.60 |
| 09:42 |
-2.85 |
-222.13 |
-173.26 |
| 09:41 |
-2.85 |
-198.19 |
-163.12 |
| 09:40 |
-2.85 |
-182.07 |
-169.65 |
| 09:39 |
-2.85 |
-165.01 |
-148.60 |
| 09:38 |
-2.85 |
-157.99 |
-140.27 |
| 09:37 |
-2.85 |
-134.09 |
-127.03 |
| 09:36 |
-2.85 |
-96.14 |
-121.15 |
| 09:35 |
-2.85 |
-40.86 |
-114.78 |
| 09:34 |
-48.67 |
-34.06 |
-118.35 |
| 09:33 |
-48.67 |
-21.14 |
-76.13 |
| 09:32 |
0.00 |
87.91 |
-31.87 |
| 09:31 |
0.00 |
-7.26 |
-39.49 |
| 09:30 |
0.00 |
32.87 |
4.14 |
|
| 大单资金：-251.97万元 |
成交额占比：-2.90% |
| 中单资金：-858.70万元 |
成交额占比：-9.88% |
| 小单资金：-198.76万元 |
成交额占比：-2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
5.25 |
-1.50% |
-1309.43 |
-1770.25 |
-251.97 |
-2.90% |
-858.70 |
-9.88% |
-198.76 |
-2.29% |
| 20250220 |
5.33 |
-0.74% |
-492.24 |
-1964.00 |
-252.95 |
-1.92% |
244.33 |
1.86% |
-483.62 |
-3.67% |
| 20250219 |
5.37 |
3.07% |
-2481.05 |
-1455.49 |
-985.92 |
-5.86% |
-525.09 |
-3.12% |
-970.04 |
-5.77% |
| 20250218 |
5.21 |
-1.88% |
-816.62 |
-493.04 |
-130.51 |
-1.74% |
-147.46 |
-1.97% |
-538.65 |
-7.20% |
| 20250217 |
5.31 |
2.71% |
290.96 |
-432.52 |
-148.90 |
-1.95% |
130.14 |
1.70% |
309.72 |
4.06% |
| 20250214 |
5.17 |
-1.71% |
-287.78 |
-378.73 |
-445.72 |
-7.37% |
69.65 |
1.15% |
88.29 |
1.46% |
| 20250213 |
5.26 |
0.00% |
-567.69 |
-395.75 |
255.56 |
3.42% |
-178.61 |
-2.39% |
-644.64 |
-8.62% |
| 20250212 |
5.26 |
0.38% |
77.21 |
-828.99 |
-23.47 |
-0.49% |
5.04 |
0.11% |
95.64 |
2.02% |
| 20250211 |
5.24 |
-0.95% |
-293.83 |
-626.73 |
-69.99 |
-1.35% |
-1.47 |
-0.03% |
-222.37 |
-4.30% |
| 20250210 |
5.29 |
2.72% |
193.65 |
-148.87 |
-95.11 |
-1.76% |
145.18 |
2.68% |
143.58 |
2.65% |
| 20250207 |
5.15 |
1.58% |
1283.21 |
-168.32 |
-462.74 |
-4.97% |
656.22 |
7.04% |
1089.73 |
11.70% |
| 20250206 |
5.07 |
0.80% |
152.08 |
321.83 |
-177.68 |
-2.63% |
357.83 |
5.29% |
-28.07 |
-0.41% |
| 20250205 |
5.03 |
2.44% |
-65.26 |
503.78 |
178.79 |
2.60% |
-143.31 |
-2.08% |
-100.74 |
-1.46% |
| 20250127 |
4.91 |
-2.00% |
280.82 |
296.03 |
407.87 |
5.82% |
176.60 |
2.52% |
-303.65 |
-4.33% |
| 20250124 |
5.01 |
0.40% |
19.50 |
67.07 |
-114.56 |
-2.73% |
-11.69 |
-0.28% |
145.75 |
3.48% |
| 20250123 |
4.99 |
-0.99% |
-33.15 |
76.98 |
27.41 |
0.53% |
-84.40 |
-1.64% |
23.84 |
0.46% |
| 20250122 |
5.04 |
-0.59% |
-203.72 |
287.52 |
4.27 |
0.10% |
13.75 |
0.32% |
-221.74 |
-5.13% |
| 20250121 |
5.07 |
-1.93% |
-497.70 |
305.65 |
-28.96 |
-0.58% |
-273.63 |
-5.45% |
-195.11 |
-3.89% |
| 20250120 |
5.17 |
2.17% |
428.25 |
587.21 |
178.91 |
2.75% |
-290.66 |
-4.46% |
540.00 |
8.29% |
| 20250117 |
5.06 |
-1.17% |
-563.35 |
233.57 |
-104.65 |
-2.12% |
-500.03 |
-10.13% |
41.33 |
0.84% |
| 20250116 |
5.12 |
1.19% |
594.95 |
492.73 |
237.95 |
2.98% |
42.73 |
0.54% |
314.27 |
3.94% |
| 20250115 |
5.06 |
0.60% |
-18.83 |
1511.28 |
22.40 |
0.32% |
-110.02 |
-1.55% |
68.79 |
0.97% |
| 20250114 |
5.03 |
6.57% |
1209.35 |
1205.07 |
252.60 |
3.43% |
395.28 |
5.37% |
561.47 |
7.63% |
| 20250113 |
4.72 |
2.83% |
-174.18 |
1494.14 |
-174.73 |
-2.21% |
4.86 |
0.06% |
-4.31 |
-0.05% |
| 20250110 |
4.59 |
-7.27% |
-805.63 |
1568.08 |
154.51 |
1.38% |
-399.78 |
-3.58% |
-560.36 |
-5.02% |
| 20250109 |
4.95 |
-1.20% |
1131.71 |
1225.92 |
1256.50 |
7.85% |
101.74 |
0.64% |
-226.53 |
-1.41% |
| 20250108 |
5.01 |
3.09% |
570.87 |
65.15 |
-283.81 |
-1.55% |
636.29 |
3.47% |
218.39 |
1.19% |
| 20250107 |
4.86 |
8.48% |
1611.43 |
368.04 |
541.67 |
5.66% |
774.79 |
8.09% |
294.97 |
3.08% |
| 20250106 |
4.48 |
-1.10% |
-185.03 |
-255.27 |
-100.79 |
-1.75% |
-249.07 |
-4.33% |
164.83 |
2.87% |
| 20250103 |
4.53 |
-7.55% |
-1164.56 |
18.71 |
-187.65 |
-2.56% |
-480.14 |
-6.55% |
-496.77 |
-6.78% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
