| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-104.65 |
-500.03 |
0.00 |
| 14:59 |
-104.65 |
-493.30 |
0.00 |
| 14:58 |
-104.65 |
-493.30 |
0.00 |
| 14:57 |
-104.65 |
-493.30 |
0.00 |
| 14:56 |
-104.65 |
-471.55 |
0.00 |
| 14:55 |
-104.65 |
-464.08 |
0.00 |
| 14:54 |
-104.65 |
-428.53 |
0.00 |
| 14:53 |
-104.65 |
-428.53 |
0.00 |
| 14:52 |
-104.65 |
-428.53 |
0.00 |
| 14:51 |
-104.65 |
-423.42 |
0.00 |
| 14:50 |
-69.78 |
-428.18 |
0.00 |
| 14:49 |
-69.78 |
-428.18 |
0.00 |
| 14:48 |
-69.78 |
-428.18 |
0.00 |
| 14:47 |
-69.78 |
-428.18 |
0.00 |
| 14:46 |
-69.78 |
-423.17 |
0.00 |
| 14:45 |
-69.78 |
-423.17 |
0.00 |
| 14:44 |
-69.78 |
-404.20 |
0.00 |
| 14:43 |
-69.78 |
-404.20 |
0.00 |
| 14:42 |
-69.78 |
-404.20 |
0.00 |
| 14:41 |
-69.78 |
-397.82 |
0.00 |
| 14:40 |
-69.78 |
-397.82 |
0.00 |
| 14:39 |
-69.78 |
-397.82 |
0.00 |
| 14:38 |
-69.78 |
-397.82 |
0.00 |
| 14:37 |
9.15 |
-403.48 |
0.00 |
| 14:36 |
9.15 |
-393.04 |
0.00 |
| 14:35 |
9.15 |
-370.36 |
0.00 |
| 14:34 |
9.15 |
-374.54 |
0.00 |
| 14:33 |
9.15 |
-374.54 |
0.00 |
| 14:32 |
9.15 |
-390.09 |
0.00 |
| 14:31 |
9.15 |
-400.50 |
0.00 |
| 14:30 |
9.15 |
-397.17 |
0.00 |
| 14:29 |
-31.01 |
-402.30 |
0.00 |
| 14:28 |
-31.01 |
-402.30 |
0.00 |
| 14:27 |
-31.01 |
-394.35 |
0.00 |
| 14:26 |
-31.01 |
-386.76 |
0.00 |
| 14:25 |
-31.01 |
-371.84 |
0.00 |
| 14:24 |
-31.01 |
-376.91 |
0.00 |
| 14:23 |
-31.01 |
-370.83 |
0.00 |
| 14:22 |
-31.01 |
-354.32 |
0.00 |
| 14:21 |
-31.01 |
-354.32 |
0.00 |
| 14:20 |
-31.01 |
-363.90 |
0.00 |
| 14:19 |
-31.01 |
-363.90 |
0.00 |
| 14:18 |
-31.01 |
-363.90 |
0.00 |
| 14:17 |
-31.01 |
-363.90 |
0.00 |
| 14:16 |
-31.01 |
-368.96 |
0.00 |
| 14:15 |
-31.01 |
-359.75 |
0.00 |
| 14:14 |
-31.01 |
-359.75 |
0.00 |
| 14:13 |
-31.01 |
-359.75 |
0.00 |
| 14:12 |
-31.01 |
-359.75 |
0.00 |
| 14:11 |
-31.01 |
-359.75 |
0.00 |
| 14:10 |
-31.01 |
-346.11 |
0.00 |
| 14:09 |
-31.01 |
-346.11 |
0.00 |
| 14:08 |
-31.01 |
-351.19 |
0.00 |
| 14:07 |
-31.01 |
-361.35 |
0.00 |
| 14:06 |
-31.01 |
-361.35 |
0.00 |
| 14:05 |
-31.01 |
-361.35 |
0.00 |
| 14:04 |
-31.01 |
-366.42 |
0.00 |
| 14:03 |
-31.01 |
-366.42 |
0.00 |
| 14:02 |
-31.01 |
-366.42 |
0.00 |
| 14:01 |
-31.01 |
-361.06 |
0.00 |
| 14:00 |
-31.01 |
-361.06 |
0.00 |
| 13:59 |
-31.01 |
-361.06 |
0.00 |
| 13:58 |
-31.01 |
-361.06 |
0.00 |
| 13:57 |
-31.01 |
-361.06 |
0.00 |
| 13:56 |
-31.01 |
-361.06 |
0.00 |
| 13:55 |
-31.01 |
-361.06 |
0.00 |
| 13:54 |
-31.01 |
-361.06 |
0.00 |
| 13:53 |
-31.01 |
-361.06 |
0.00 |
| 13:52 |
-31.01 |
-361.06 |
0.00 |
| 13:51 |
-31.01 |
-361.06 |
0.00 |
| 13:50 |
-31.01 |
-361.06 |
0.00 |
| 13:49 |
-31.01 |
-361.06 |
0.00 |
| 13:48 |
-31.01 |
-361.06 |
0.00 |
| 13:47 |
-31.01 |
-361.06 |
0.00 |
| 13:46 |
-31.01 |
-361.06 |
0.00 |
| 13:45 |
-31.01 |
-361.06 |
0.00 |
| 13:44 |
-31.01 |
-361.06 |
0.00 |
| 13:43 |
-31.01 |
-361.06 |
0.00 |
| 13:42 |
-31.01 |
-361.06 |
0.00 |
| 13:41 |
-31.01 |
-361.06 |
0.00 |
| 13:40 |
-31.01 |
-361.06 |
0.00 |
| 13:39 |
-31.01 |
-361.06 |
0.00 |
| 13:38 |
-31.01 |
-361.06 |
0.00 |
| 13:37 |
-31.01 |
-341.81 |
0.00 |
| 13:36 |
-31.01 |
-341.81 |
0.00 |
| 13:35 |
-31.01 |
-341.81 |
0.00 |
| 13:34 |
-31.01 |
-348.57 |
0.00 |
| 13:33 |
-31.01 |
-348.57 |
0.00 |
| 13:32 |
-31.01 |
-355.06 |
0.00 |
| 13:31 |
-31.01 |
-364.54 |
0.00 |
| 13:30 |
-31.01 |
-364.54 |
0.00 |
| 13:29 |
-31.01 |
-343.09 |
0.00 |
| 13:28 |
-31.01 |
-370.07 |
0.00 |
| 13:27 |
-31.01 |
-358.60 |
0.00 |
| 13:26 |
-31.01 |
-358.60 |
0.00 |
| 13:25 |
-31.01 |
-358.60 |
0.00 |
| 13:24 |
-31.01 |
-364.78 |
0.00 |
| 13:23 |
-31.01 |
-353.89 |
0.00 |
| 13:22 |
-31.01 |
-347.84 |
0.00 |
| 13:21 |
-31.01 |
-347.84 |
0.00 |
| 13:20 |
-31.01 |
-347.84 |
0.00 |
| 13:19 |
-31.01 |
-347.84 |
0.00 |
| 13:18 |
-31.01 |
-347.84 |
0.00 |
| 13:17 |
-31.01 |
-364.22 |
0.00 |
| 13:16 |
-31.01 |
-383.30 |
0.00 |
| 13:15 |
-31.01 |
-383.30 |
0.00 |
| 13:14 |
-31.01 |
-383.30 |
0.00 |
| 13:13 |
-31.01 |
-355.87 |
0.00 |
| 13:12 |
-31.01 |
-360.90 |
0.00 |
| 13:11 |
-31.01 |
-360.90 |
0.00 |
| 13:10 |
-31.01 |
-311.11 |
0.00 |
| 13:09 |
-31.01 |
-311.11 |
0.00 |
| 13:08 |
-31.01 |
-299.67 |
0.00 |
| 13:07 |
-31.01 |
-299.67 |
0.00 |
| 13:06 |
-31.01 |
-312.72 |
0.00 |
| 13:05 |
-31.01 |
-312.72 |
0.00 |
| 13:04 |
-31.01 |
-312.72 |
0.00 |
| 13:03 |
-31.01 |
-312.72 |
0.00 |
| 13:02 |
-31.01 |
-312.72 |
0.00 |
| 13:01 |
-31.01 |
-312.72 |
0.00 |
| 11:30 |
-31.01 |
-304.76 |
0.00 |
| 11:29 |
-31.01 |
-304.76 |
0.00 |
| 11:28 |
-31.01 |
-284.05 |
0.00 |
| 11:27 |
-31.01 |
-284.05 |
0.00 |
| 11:26 |
-31.01 |
-272.57 |
0.00 |
| 11:25 |
-31.01 |
-272.57 |
0.00 |
| 11:24 |
-31.01 |
-272.57 |
0.00 |
| 11:23 |
-31.01 |
-272.57 |
0.00 |
| 11:22 |
-31.01 |
-287.81 |
0.00 |
| 11:21 |
-31.01 |
-282.39 |
0.00 |
| 11:20 |
-31.01 |
-282.39 |
0.00 |
| 11:19 |
-31.01 |
-275.18 |
0.00 |
| 11:18 |
-31.01 |
-275.18 |
0.00 |
| 11:17 |
-31.01 |
-266.01 |
0.00 |
| 11:16 |
-31.01 |
-266.01 |
0.00 |
| 11:15 |
-31.01 |
-266.01 |
0.00 |
| 11:14 |
-31.01 |
-244.24 |
0.00 |
| 11:13 |
-31.01 |
-235.66 |
0.00 |
| 11:12 |
-31.01 |
-235.66 |
0.00 |
| 11:11 |
-31.01 |
-235.66 |
0.00 |
| 11:10 |
-31.01 |
-228.43 |
0.00 |
| 11:09 |
-31.01 |
-237.33 |
0.00 |
| 11:08 |
-31.01 |
-237.33 |
0.00 |
| 11:07 |
-31.01 |
-237.33 |
0.00 |
| 11:06 |
-31.01 |
-231.96 |
0.00 |
| 11:05 |
-31.01 |
-231.96 |
0.00 |
| 11:04 |
-31.01 |
-210.00 |
0.00 |
| 11:03 |
-31.01 |
-222.00 |
0.00 |
| 11:02 |
-31.01 |
-222.00 |
0.00 |
| 11:01 |
-31.01 |
-208.30 |
0.00 |
| 11:00 |
-31.01 |
-213.63 |
0.00 |
| 10:59 |
-31.01 |
-213.63 |
0.00 |
| 10:58 |
-31.01 |
-213.63 |
0.00 |
| 10:57 |
-31.01 |
-213.63 |
0.00 |
| 10:56 |
-31.01 |
-208.08 |
0.00 |
| 10:55 |
-31.01 |
-218.54 |
0.00 |
| 10:54 |
-31.01 |
-223.59 |
0.00 |
| 10:53 |
-31.01 |
-223.59 |
0.00 |
| 10:52 |
-31.01 |
-218.55 |
0.00 |
| 10:51 |
-31.01 |
-218.55 |
0.00 |
| 10:50 |
-31.01 |
-218.55 |
0.00 |
| 10:49 |
-31.01 |
-213.21 |
0.00 |
| 10:48 |
-31.01 |
-213.21 |
0.00 |
| 10:47 |
-31.01 |
-213.21 |
0.00 |
| 10:46 |
-31.01 |
-213.21 |
0.00 |
| 10:45 |
-31.01 |
-213.21 |
0.00 |
| 10:44 |
-31.01 |
-213.21 |
0.00 |
| 10:43 |
-31.01 |
-203.41 |
0.00 |
| 10:42 |
-31.01 |
-195.33 |
0.00 |
| 10:41 |
-31.01 |
-195.33 |
0.00 |
| 10:40 |
-31.01 |
-195.33 |
0.00 |
| 10:39 |
-31.01 |
-201.88 |
0.00 |
| 10:38 |
-31.01 |
-201.88 |
0.00 |
| 10:37 |
-31.01 |
-201.88 |
0.00 |
| 10:36 |
-31.01 |
-216.09 |
0.00 |
| 10:35 |
-31.01 |
-216.09 |
0.00 |
| 10:34 |
-31.01 |
-211.05 |
0.00 |
| 10:33 |
-31.01 |
-211.05 |
0.00 |
| 10:32 |
-31.01 |
-211.05 |
0.00 |
| 10:31 |
-31.01 |
-211.05 |
0.00 |
| 10:30 |
-31.01 |
-211.05 |
0.00 |
| 10:29 |
-31.01 |
-211.05 |
0.00 |
| 10:28 |
-31.01 |
-205.93 |
0.00 |
| 10:27 |
-31.01 |
-205.93 |
0.00 |
| 10:26 |
-31.01 |
-205.93 |
0.00 |
| 10:25 |
-31.01 |
-207.91 |
0.00 |
| 10:24 |
-31.01 |
-207.91 |
0.00 |
| 10:23 |
-31.01 |
-207.91 |
0.00 |
| 10:22 |
-31.01 |
-207.91 |
0.00 |
| 10:21 |
-31.01 |
-207.91 |
0.00 |
| 10:20 |
-31.01 |
-207.91 |
0.00 |
| 10:19 |
-31.01 |
-207.91 |
0.00 |
| 10:18 |
-31.01 |
-207.91 |
0.00 |
| 10:17 |
-31.01 |
-207.76 |
0.00 |
| 10:16 |
-31.01 |
-201.38 |
0.00 |
| 10:15 |
-31.01 |
-201.38 |
0.00 |
| 10:14 |
-31.01 |
-206.96 |
0.00 |
| 10:13 |
-31.01 |
-197.75 |
0.00 |
| 10:12 |
-31.01 |
-197.75 |
0.00 |
| 10:11 |
-31.01 |
-192.69 |
0.00 |
| 10:10 |
-31.01 |
-205.82 |
0.00 |
| 10:09 |
-31.01 |
-205.82 |
0.00 |
| 10:08 |
-31.01 |
-205.82 |
0.00 |
| 10:07 |
-31.01 |
-205.82 |
0.00 |
| 10:06 |
-31.01 |
-205.82 |
0.00 |
| 10:05 |
-31.01 |
-205.82 |
0.00 |
| 10:04 |
-31.01 |
-226.89 |
0.00 |
| 10:03 |
-31.01 |
-226.89 |
0.00 |
| 10:02 |
0.00 |
-240.82 |
0.00 |
| 10:01 |
0.00 |
-256.88 |
0.00 |
| 10:00 |
0.00 |
-268.58 |
0.00 |
| 09:59 |
0.00 |
-232.99 |
0.00 |
| 09:58 |
0.00 |
-232.99 |
0.00 |
| 09:57 |
0.00 |
-232.99 |
0.00 |
| 09:56 |
0.00 |
-222.81 |
0.00 |
| 09:55 |
0.00 |
-198.87 |
0.00 |
| 09:54 |
0.00 |
-190.54 |
0.00 |
| 09:53 |
0.00 |
-190.54 |
0.00 |
| 09:52 |
0.00 |
-168.29 |
0.00 |
| 09:51 |
0.00 |
-161.20 |
0.00 |
| 09:50 |
0.00 |
-161.20 |
0.00 |
| 09:49 |
0.00 |
-161.20 |
0.00 |
| 09:48 |
0.00 |
-156.15 |
0.00 |
| 09:47 |
0.00 |
-169.48 |
0.00 |
| 09:46 |
0.00 |
-146.54 |
0.00 |
| 09:45 |
0.00 |
-125.76 |
0.00 |
| 09:44 |
0.00 |
-118.65 |
0.00 |
| 09:43 |
0.00 |
-127.35 |
0.00 |
| 09:42 |
0.00 |
-127.35 |
0.00 |
| 09:41 |
0.00 |
-120.27 |
0.00 |
| 09:40 |
0.00 |
-115.86 |
0.00 |
| 09:39 |
0.00 |
-117.54 |
0.00 |
| 09:38 |
0.00 |
-125.17 |
0.00 |
| 09:37 |
0.00 |
-150.02 |
0.00 |
| 09:36 |
0.00 |
-185.47 |
0.00 |
| 09:35 |
0.00 |
-183.93 |
0.00 |
| 09:34 |
0.00 |
-79.77 |
0.00 |
| 09:33 |
0.00 |
-74.73 |
0.00 |
| 09:32 |
0.00 |
-22.55 |
0.00 |
| 09:31 |
0.00 |
-48.31 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-104.65万元 |
成交额占比：-2.12% |
| 中单资金：-500.03万元 |
成交额占比：-10.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.06 |
-1.17% |
-563.35 |
233.57 |
-104.65 |
-2.12% |
-500.03 |
-10.13% |
41.33 |
0.84% |
| 20250116 |
5.12 |
1.19% |
594.95 |
492.73 |
237.95 |
2.98% |
42.73 |
0.54% |
314.27 |
3.94% |
| 20250115 |
5.06 |
0.60% |
-18.83 |
1511.28 |
22.40 |
0.32% |
-110.02 |
-1.55% |
68.79 |
0.97% |
| 20250114 |
5.03 |
6.57% |
1209.35 |
1205.07 |
252.60 |
3.43% |
395.28 |
5.37% |
561.47 |
7.63% |
| 20250113 |
4.72 |
2.83% |
-174.18 |
1494.14 |
-174.73 |
-2.21% |
4.86 |
0.06% |
-4.31 |
-0.05% |
| 20250110 |
4.59 |
-7.27% |
-805.63 |
1568.08 |
154.51 |
1.38% |
-399.78 |
-3.58% |
-560.36 |
-5.02% |
| 20250109 |
4.95 |
-1.20% |
1131.71 |
1225.92 |
1256.50 |
7.85% |
101.74 |
0.64% |
-226.53 |
-1.41% |
| 20250108 |
5.01 |
3.09% |
570.87 |
65.15 |
-283.81 |
-1.55% |
636.29 |
3.47% |
218.39 |
1.19% |
| 20250107 |
4.86 |
8.48% |
1611.43 |
368.04 |
541.67 |
5.66% |
774.79 |
8.09% |
294.97 |
3.08% |
| 20250106 |
4.48 |
-1.10% |
-185.03 |
-255.27 |
-100.79 |
-1.75% |
-249.07 |
-4.33% |
164.83 |
2.87% |
| 20250103 |
4.53 |
-7.55% |
-1164.56 |
18.71 |
-187.65 |
-2.56% |
-480.14 |
-6.55% |
-496.77 |
-6.78% |
| 20250102 |
4.90 |
-0.41% |
-243.70 |
195.42 |
95.73 |
1.36% |
-300.88 |
-4.29% |
-38.55 |
-0.55% |
| 20241231 |
4.92 |
-2.19% |
-840.12 |
130.44 |
19.08 |
0.34% |
-402.71 |
-7.14% |
-456.49 |
-8.09% |
| 20241230 |
5.03 |
-3.64% |
-378.94 |
254.88 |
-81.64 |
-1.26% |
-409.46 |
-6.30% |
112.16 |
1.73% |
| 20241227 |
5.22 |
2.96% |
1098.14 |
-757.79 |
173.19 |
2.54% |
217.98 |
3.19% |
706.97 |
10.36% |
| 20241226 |
5.07 |
1.00% |
1095.21 |
-1267.09 |
-10.94 |
-0.15% |
-70.62 |
-0.99% |
1176.77 |
16.45% |
| 20241225 |
5.02 |
-4.02% |
-872.74 |
-567.38 |
30.75 |
0.30% |
-371.34 |
-3.66% |
-532.15 |
-5.25% |
| 20241224 |
5.23 |
-2.43% |
-472.88 |
-679.49 |
143.52 |
1.10% |
-686.84 |
-5.25% |
70.44 |
0.54% |
| 20241223 |
5.36 |
-9.92% |
-2190.30 |
-1342.32 |
-1094.31 |
-9.52% |
-487.92 |
-4.24% |
-608.07 |
-5.29% |
| 20241220 |
5.95 |
-1.98% |
-1507.12 |
-1239.63 |
-336.11 |
-2.41% |
-32.09 |
-0.23% |
-1138.92 |
-8.16% |
| 20241219 |
6.07 |
5.02% |
-232.12 |
-888.06 |
688.77 |
6.02% |
-290.53 |
-2.54% |
-630.36 |
-5.51% |
| 20241218 |
5.78 |
-1.53% |
-478.53 |
-612.41 |
-81.36 |
-0.96% |
-595.64 |
-7.06% |
198.47 |
2.35% |
| 20241217 |
5.87 |
-8.71% |
-1763.99 |
593.24 |
-519.31 |
-3.82% |
-1298.57 |
-9.55% |
53.89 |
0.40% |
| 20241216 |
6.43 |
-1.08% |
-2088.80 |
557.81 |
-991.62 |
-7.77% |
-1442.38 |
-11.31% |
345.20 |
2.71% |
| 20241213 |
6.50 |
-0.15% |
-386.97 |
1686.40 |
15.46 |
0.09% |
-69.28 |
-0.40% |
-333.15 |
-1.95% |
| 20241212 |
6.51 |
3.50% |
580.19 |
1535.89 |
964.42 |
4.35% |
1098.04 |
4.95% |
-1482.27 |
-6.68% |
| 20241211 |
6.29 |
5.18% |
3069.45 |
1088.06 |
1124.29 |
7.41% |
1603.73 |
10.57% |
341.43 |
2.25% |
| 20241210 |
5.98 |
-1.48% |
-1292.43 |
-278.83 |
-554.74 |
-7.20% |
-425.32 |
-5.52% |
-312.37 |
-4.06% |
| 20241209 |
6.07 |
1.34% |
201.03 |
47.19 |
136.97 |
1.79% |
-303.69 |
-3.97% |
367.75 |
4.81% |
| 20241206 |
5.99 |
0.50% |
214.48 |
-83.63 |
-135.05 |
-1.99% |
315.58 |
4.66% |
33.95 |
0.50% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
