| 002591恒大高新 今日实时资金流向 |
| 14:08 |
-296.13 |
59.26 |
-457.80 |
| 14:07 |
-296.13 |
59.26 |
-452.02 |
| 14:06 |
-296.13 |
59.26 |
-447.57 |
| 14:05 |
-296.13 |
59.26 |
-446.43 |
| 14:04 |
-296.13 |
59.26 |
-449.51 |
| 14:03 |
-296.13 |
71.62 |
-440.82 |
| 14:02 |
-296.13 |
77.95 |
-440.10 |
| 14:01 |
-296.13 |
77.95 |
-446.19 |
| 14:00 |
-296.13 |
77.95 |
-441.92 |
| 13:59 |
-296.13 |
77.95 |
-444.88 |
| 13:58 |
-296.13 |
116.30 |
-444.35 |
| 13:57 |
-296.13 |
116.30 |
-447.19 |
| 13:56 |
-296.13 |
116.30 |
-452.45 |
| 13:55 |
-296.13 |
116.30 |
-450.64 |
| 13:54 |
-296.13 |
111.17 |
-449.37 |
| 13:53 |
-296.13 |
111.17 |
-454.45 |
| 13:52 |
-296.13 |
111.17 |
-459.64 |
| 13:51 |
-296.13 |
111.17 |
-452.22 |
| 13:50 |
-296.13 |
111.17 |
-451.25 |
| 13:49 |
-296.13 |
111.17 |
-440.50 |
| 13:48 |
-296.13 |
116.72 |
-443.71 |
| 13:47 |
-296.13 |
106.44 |
-449.27 |
| 13:46 |
-296.13 |
106.44 |
-447.28 |
| 13:45 |
-296.13 |
94.42 |
-458.58 |
| 13:44 |
-296.13 |
88.38 |
-460.10 |
| 13:43 |
-296.13 |
88.38 |
-459.86 |
| 13:42 |
-296.13 |
88.38 |
-465.90 |
| 13:41 |
-296.13 |
88.38 |
-467.54 |
| 13:40 |
-296.13 |
88.38 |
-464.16 |
| 13:39 |
-296.13 |
96.71 |
-459.69 |
| 13:38 |
-296.13 |
96.71 |
-458.24 |
| 13:37 |
-296.13 |
96.71 |
-456.01 |
| 13:36 |
-296.13 |
96.71 |
-459.22 |
| 13:35 |
-343.84 |
96.71 |
-477.84 |
| 13:34 |
-343.84 |
96.71 |
-479.17 |
| 13:33 |
-343.84 |
96.71 |
-481.47 |
| 13:32 |
-343.84 |
96.71 |
-482.92 |
| 13:31 |
-343.84 |
96.71 |
-478.40 |
| 13:30 |
-343.84 |
96.71 |
-475.99 |
| 13:29 |
-343.84 |
116.52 |
-471.90 |
| 13:28 |
-343.84 |
116.52 |
-474.99 |
| 13:27 |
-343.84 |
116.52 |
-482.43 |
| 13:26 |
-343.84 |
116.52 |
-484.91 |
| 13:25 |
-343.84 |
116.52 |
-480.33 |
| 13:24 |
-343.84 |
94.72 |
-507.71 |
| 13:23 |
-343.84 |
94.72 |
-506.44 |
| 13:22 |
-343.84 |
84.30 |
-496.21 |
| 13:21 |
-343.84 |
84.30 |
-490.13 |
| 13:20 |
-343.84 |
102.57 |
-490.19 |
| 13:19 |
-343.84 |
102.57 |
-488.99 |
| 13:18 |
-343.84 |
102.57 |
-481.02 |
| 13:17 |
-343.84 |
62.54 |
-481.87 |
| 13:16 |
-343.84 |
62.54 |
-469.31 |
| 13:15 |
-343.84 |
41.81 |
-481.06 |
| 13:14 |
-343.84 |
45.55 |
-490.12 |
| 13:13 |
-343.84 |
40.43 |
-491.17 |
| 13:12 |
-343.84 |
40.43 |
-502.05 |
| 13:11 |
-343.84 |
24.10 |
-508.35 |
| 13:10 |
-343.84 |
11.28 |
-519.43 |
| 13:09 |
-343.84 |
-15.61 |
-531.95 |
| 13:08 |
-343.84 |
-15.61 |
-530.10 |
| 13:07 |
-343.84 |
-15.61 |
-531.18 |
| 13:06 |
-343.84 |
-9.45 |
-552.36 |
| 13:05 |
-343.84 |
-9.45 |
-549.25 |
| 13:04 |
-343.84 |
-19.62 |
-572.93 |
| 13:03 |
-343.84 |
-19.62 |
-569.53 |
| 13:02 |
-343.84 |
-12.86 |
-567.32 |
| 13:01 |
-343.84 |
-13.17 |
-570.97 |
| 11:30 |
-343.84 |
-11.02 |
-571.82 |
| 11:29 |
-343.84 |
-34.49 |
-569.85 |
| 11:28 |
-343.84 |
-34.49 |
-568.96 |
| 11:27 |
-343.84 |
-34.49 |
-564.61 |
| 11:26 |
-343.84 |
-34.49 |
-559.90 |
| 11:25 |
-343.84 |
-46.17 |
-568.61 |
| 11:24 |
-343.84 |
-46.17 |
-567.90 |
| 11:23 |
-343.84 |
-40.22 |
-563.68 |
| 11:22 |
-343.84 |
-40.22 |
-564.27 |
| 11:21 |
-343.84 |
-40.22 |
-567.72 |
| 11:20 |
-343.84 |
-51.77 |
-600.82 |
| 11:19 |
-343.84 |
-64.11 |
-626.88 |
| 11:18 |
-343.84 |
-46.38 |
-608.62 |
| 11:17 |
-343.84 |
-48.81 |
-584.40 |
| 11:16 |
-343.84 |
-29.54 |
-569.12 |
| 11:15 |
-343.84 |
-35.94 |
-538.53 |
| 11:14 |
-343.84 |
-29.97 |
-515.54 |
| 11:13 |
-343.84 |
-7.13 |
-530.80 |
| 11:12 |
-343.84 |
-7.13 |
-526.61 |
| 11:11 |
-343.84 |
-7.13 |
-521.11 |
| 11:10 |
-343.84 |
-2.10 |
-518.54 |
| 11:09 |
-343.84 |
-2.10 |
-515.01 |
| 11:08 |
-343.84 |
8.92 |
-509.38 |
| 11:07 |
-343.84 |
8.92 |
-501.54 |
| 11:06 |
-343.84 |
8.92 |
-499.50 |
| 11:05 |
-343.84 |
-11.00 |
-500.16 |
| 11:04 |
-343.84 |
2.83 |
-456.43 |
| 11:03 |
-343.84 |
2.83 |
-450.51 |
| 11:02 |
-343.84 |
-3.59 |
-455.13 |
| 11:01 |
-343.84 |
-11.57 |
-463.83 |
| 11:00 |
-343.84 |
-11.57 |
-476.67 |
| 10:59 |
-343.84 |
-11.57 |
-475.18 |
| 10:58 |
-343.84 |
-11.57 |
-475.42 |
| 10:57 |
-375.65 |
-34.61 |
-480.52 |
| 10:56 |
-375.65 |
-34.61 |
-478.79 |
| 10:55 |
-375.65 |
-34.61 |
-465.46 |
| 10:54 |
-375.65 |
-32.45 |
-435.51 |
| 10:53 |
-375.65 |
-32.45 |
-433.84 |
| 10:52 |
-375.65 |
-39.77 |
-431.56 |
| 10:51 |
-375.65 |
-54.77 |
-430.01 |
| 10:50 |
-375.65 |
-54.77 |
-431.69 |
| 10:49 |
-375.65 |
-54.77 |
-436.96 |
| 10:48 |
-375.65 |
-55.74 |
-438.04 |
| 10:47 |
-375.65 |
-26.50 |
-430.51 |
| 10:46 |
-375.65 |
-26.50 |
-434.29 |
| 10:45 |
-375.65 |
-26.50 |
-429.33 |
| 10:44 |
-375.65 |
-18.84 |
-435.56 |
| 10:43 |
-375.65 |
-18.84 |
-432.69 |
| 10:42 |
-375.65 |
-18.84 |
-434.91 |
| 10:41 |
-375.65 |
-12.20 |
-433.07 |
| 10:40 |
-375.65 |
5.42 |
-422.43 |
| 10:39 |
-375.65 |
-5.96 |
-425.55 |
| 10:38 |
-375.65 |
4.98 |
-432.62 |
| 10:37 |
-375.65 |
-16.95 |
-427.43 |
| 10:36 |
-375.65 |
20.96 |
-415.18 |
| 10:35 |
-375.65 |
12.87 |
-396.74 |
| 10:34 |
-375.65 |
21.39 |
-391.54 |
| 10:33 |
-375.65 |
37.48 |
-412.73 |
| 10:32 |
-375.65 |
102.28 |
-370.91 |
| 10:31 |
-278.34 |
58.77 |
-396.93 |
| 10:30 |
-278.34 |
35.06 |
-410.88 |
| 10:29 |
-278.34 |
33.48 |
-415.89 |
| 10:28 |
-278.34 |
33.48 |
-404.58 |
| 10:27 |
-248.24 |
38.72 |
-407.47 |
| 10:26 |
-248.24 |
38.72 |
-405.19 |
| 10:25 |
-248.24 |
38.72 |
-392.19 |
| 10:24 |
-183.18 |
-18.14 |
-388.59 |
| 10:23 |
-183.18 |
-18.14 |
-373.70 |
| 10:22 |
-183.18 |
-18.14 |
-370.33 |
| 10:21 |
-183.18 |
-12.90 |
-368.53 |
| 10:20 |
-183.18 |
-12.90 |
-376.93 |
| 10:19 |
-183.18 |
-0.29 |
-372.17 |
| 10:18 |
-183.18 |
-0.29 |
-367.30 |
| 10:17 |
62.15 |
-67.91 |
-357.04 |
| 10:16 |
30.86 |
-62.17 |
-329.20 |
| 10:15 |
30.86 |
-62.17 |
-329.93 |
| 10:14 |
30.86 |
-52.11 |
-309.34 |
| 10:13 |
30.86 |
-36.11 |
-286.52 |
| 10:12 |
30.86 |
-36.11 |
-293.48 |
| 10:11 |
30.86 |
-34.90 |
-295.42 |
| 10:10 |
0.00 |
-47.79 |
-303.90 |
| 10:09 |
0.00 |
-42.47 |
-304.27 |
| 10:08 |
0.00 |
-42.47 |
-295.33 |
| 10:07 |
0.00 |
-42.47 |
-285.72 |
| 10:06 |
0.00 |
-42.47 |
-274.01 |
| 10:05 |
0.00 |
-27.19 |
-219.45 |
| 10:04 |
0.00 |
-21.14 |
-209.89 |
| 10:03 |
0.00 |
-12.33 |
-170.08 |
| 10:02 |
0.00 |
-6.57 |
-164.99 |
| 10:01 |
0.00 |
-6.57 |
-169.31 |
| 10:00 |
0.00 |
-6.57 |
-166.89 |
| 09:59 |
0.00 |
-17.80 |
-154.45 |
| 09:58 |
0.00 |
-11.85 |
-130.24 |
| 09:57 |
0.00 |
-11.85 |
-124.48 |
| 09:56 |
0.00 |
-1.41 |
-128.61 |
| 09:55 |
0.00 |
-1.41 |
-130.45 |
| 09:54 |
0.00 |
-1.41 |
-125.30 |
| 09:53 |
0.00 |
0.64 |
-117.16 |
| 09:52 |
0.00 |
-14.51 |
-126.35 |
| 09:51 |
0.00 |
-19.94 |
-125.52 |
| 09:50 |
0.00 |
-12.90 |
-115.25 |
| 09:49 |
0.00 |
34.19 |
-102.48 |
| 09:48 |
0.00 |
15.86 |
-105.53 |
| 09:47 |
0.00 |
5.53 |
-107.67 |
| 09:46 |
0.00 |
-6.63 |
-103.61 |
| 09:45 |
0.00 |
-32.67 |
-87.25 |
| 09:44 |
0.00 |
-14.43 |
-82.35 |
| 09:43 |
0.00 |
-14.43 |
-77.33 |
| 09:42 |
0.00 |
6.75 |
-64.23 |
| 09:41 |
0.00 |
10.87 |
-57.55 |
| 09:40 |
0.00 |
-11.53 |
-55.02 |
| 09:39 |
0.00 |
-11.53 |
-41.79 |
| 09:38 |
0.00 |
-12.08 |
-48.73 |
| 09:37 |
0.00 |
-17.18 |
-49.35 |
| 09:36 |
0.00 |
-17.18 |
-36.08 |
| 09:35 |
0.00 |
-42.10 |
-27.60 |
| 09:34 |
0.00 |
-42.53 |
-19.72 |
| 09:33 |
0.00 |
-29.79 |
-15.90 |
| 09:32 |
0.00 |
-10.58 |
-33.19 |
| 09:31 |
0.00 |
-24.82 |
-36.17 |
| 09:30 |
0.00 |
-16.37 |
-20.35 |
|
| 大单资金：-296.13万元 |
成交额占比：-4.71% |
| 中单资金：59.26万元 |
成交额占比：0.94% |
| 小单资金：-457.80万元 |
成交额占比：-7.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.08 |
-0.33% |
-107.36 |
306.43 |
0.00 |
0.00% |
5.53 |
0.58% |
-112.89 |
-11.95% |
| 20250630 |
6.10 |
1.50% |
1069.69 |
1201.20 |
-96.92 |
-1.13% |
193.49 |
2.25% |
973.12 |
11.31% |
| 20250627 |
6.01 |
-0.17% |
-229.24 |
1409.54 |
-200.06 |
-3.12% |
193.15 |
3.02% |
-222.33 |
-3.47% |
| 20250626 |
6.02 |
1.86% |
140.56 |
1588.61 |
493.72 |
5.49% |
-113.54 |
-1.26% |
-239.62 |
-2.66% |
| 20250625 |
5.91 |
0.00% |
254.42 |
1098.46 |
109.69 |
1.60% |
166.26 |
2.42% |
-21.53 |
-0.31% |
| 20250624 |
5.91 |
4.97% |
2042.34 |
792.76 |
894.77 |
10.65% |
594.85 |
7.08% |
552.72 |
6.58% |
| 20250623 |
5.63 |
2.93% |
482.68 |
-179.93 |
111.42 |
1.85% |
17.33 |
0.29% |
353.93 |
5.86% |
| 20250620 |
5.47 |
0.00% |
-333.84 |
-11.24 |
-20.99 |
-0.49% |
-20.51 |
-0.48% |
-292.34 |
-6.85% |
| 20250619 |
5.47 |
-2.50% |
-682.90 |
59.49 |
3.57 |
0.07% |
-295.46 |
-5.78% |
-391.01 |
-7.64% |
| 20250618 |
5.61 |
-1.75% |
-186.25 |
-13.97 |
-196.01 |
-4.24% |
-123.17 |
-2.66% |
132.93 |
2.88% |
| 20250617 |
5.71 |
-1.04% |
-380.65 |
222.71 |
-77.92 |
-2.23% |
-91.24 |
-2.61% |
-211.49 |
-6.05% |
| 20250616 |
5.77 |
2.12% |
986.41 |
196.97 |
280.11 |
5.12% |
151.38 |
2.77% |
554.92 |
10.15% |
| 20250613 |
5.65 |
-2.25% |
-577.26 |
-417.06 |
49.74 |
1.05% |
-358.16 |
-7.53% |
-268.84 |
-5.66% |
| 20250612 |
5.78 |
-0.52% |
-645.68 |
-33.13 |
-69.89 |
-1.50% |
-549.37 |
-11.80% |
-26.42 |
-0.57% |
| 20250611 |
5.81 |
1.57% |
-351.97 |
35.45 |
40.67 |
0.56% |
-45.55 |
-0.63% |
-347.09 |
-4.79% |
| 20250610 |
5.72 |
-1.21% |
377.00 |
-5.22 |
-103.66 |
-1.03% |
420.91 |
4.19% |
59.75 |
0.60% |
| 20250609 |
5.79 |
0.35% |
120.67 |
210.40 |
-333.92 |
-6.39% |
-12.42 |
-0.24% |
467.01 |
8.93% |
| 20250606 |
5.77 |
1.94% |
1039.38 |
285.96 |
433.67 |
8.93% |
245.50 |
5.06% |
360.21 |
7.42% |
| 20250605 |
5.66 |
-1.05% |
-534.71 |
102.47 |
-1.31 |
-0.03% |
-176.25 |
-3.95% |
-357.15 |
-8.01% |
| 20250604 |
5.72 |
1.24% |
234.83 |
-80.13 |
0.00 |
0.00% |
-4.73 |
-0.12% |
239.56 |
6.05% |
| 20250603 |
5.65 |
1.44% |
534.60 |
-287.20 |
111.96 |
2.21% |
228.63 |
4.51% |
194.01 |
3.83% |
| 20250530 |
5.57 |
-2.79% |
-438.38 |
-389.29 |
-258.36 |
-5.63% |
-125.13 |
-2.73% |
-54.89 |
-1.20% |
| 20250529 |
5.73 |
2.14% |
804.98 |
-179.10 |
250.18 |
5.21% |
385.41 |
8.03% |
169.39 |
3.53% |
| 20250528 |
5.61 |
-0.53% |
-408.49 |
-420.90 |
-183.91 |
-5.05% |
-174.02 |
-4.78% |
-50.56 |
-1.39% |
| 20250527 |
5.64 |
0.89% |
272.02 |
-316.12 |
-207.07 |
-4.18% |
-70.80 |
-1.43% |
549.89 |
11.10% |
| 20250526 |
5.59 |
1.45% |
450.44 |
13.69 |
9.87 |
0.27% |
48.53 |
1.33% |
392.04 |
10.73% |
| 20250523 |
5.51 |
-1.43% |
-14.77 |
122.66 |
-48.17 |
-1.06% |
-30.63 |
-0.67% |
64.03 |
1.40% |
| 20250522 |
5.59 |
-1.24% |
-168.40 |
197.26 |
8.38 |
0.20% |
-92.46 |
-2.19% |
-84.32 |
-2.00% |
| 20250521 |
5.66 |
-1.22% |
472.95 |
288.58 |
-79.13 |
-1.90% |
437.99 |
10.53% |
114.09 |
2.74% |
| 20250520 |
5.73 |
0.35% |
405.39 |
289.79 |
122.74 |
2.64% |
39.40 |
0.85% |
243.25 |
5.22% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
