| 002591恒大高新 今日实时资金流向 |
| 15:00 |
447.27 |
72.28 |
967.83 |
| 14:59 |
447.27 |
134.66 |
958.89 |
| 14:58 |
447.27 |
134.66 |
958.89 |
| 14:57 |
447.27 |
134.66 |
955.71 |
| 14:56 |
236.53 |
149.53 |
982.12 |
| 14:55 |
175.03 |
139.16 |
955.60 |
| 14:54 |
175.03 |
161.83 |
969.97 |
| 14:53 |
175.03 |
146.41 |
974.11 |
| 14:52 |
206.77 |
146.41 |
972.89 |
| 14:51 |
206.77 |
139.69 |
1013.09 |
| 14:50 |
206.77 |
148.92 |
1048.02 |
| 14:49 |
206.77 |
142.82 |
1034.21 |
| 14:48 |
206.77 |
148.35 |
1020.07 |
| 14:47 |
206.77 |
141.70 |
1016.63 |
| 14:46 |
206.77 |
135.17 |
983.39 |
| 14:45 |
163.90 |
112.40 |
916.13 |
| 14:44 |
163.90 |
114.81 |
909.37 |
| 14:43 |
163.90 |
129.41 |
914.99 |
| 14:42 |
163.90 |
129.41 |
910.06 |
| 14:41 |
163.90 |
150.97 |
912.43 |
| 14:40 |
163.90 |
150.97 |
915.25 |
| 14:39 |
163.90 |
150.97 |
913.14 |
| 14:38 |
163.90 |
150.97 |
902.88 |
| 14:37 |
163.90 |
150.97 |
908.33 |
| 14:36 |
163.90 |
155.11 |
914.42 |
| 14:35 |
163.90 |
146.46 |
910.82 |
| 14:34 |
163.90 |
162.56 |
915.56 |
| 14:33 |
163.90 |
189.27 |
939.39 |
| 14:32 |
163.90 |
189.27 |
942.04 |
| 14:31 |
163.90 |
191.96 |
946.30 |
| 14:30 |
163.90 |
191.96 |
942.36 |
| 14:29 |
163.90 |
185.04 |
927.62 |
| 14:28 |
163.90 |
185.04 |
927.62 |
| 14:27 |
163.90 |
198.59 |
934.15 |
| 14:26 |
163.90 |
176.81 |
928.77 |
| 14:25 |
163.90 |
176.81 |
928.21 |
| 14:24 |
163.90 |
176.81 |
930.81 |
| 14:23 |
163.90 |
176.81 |
927.38 |
| 14:22 |
163.90 |
200.32 |
893.31 |
| 14:21 |
163.90 |
200.32 |
901.49 |
| 14:20 |
163.90 |
200.32 |
899.94 |
| 14:19 |
163.90 |
200.32 |
897.28 |
| 14:18 |
163.90 |
196.36 |
894.56 |
| 14:17 |
163.90 |
196.36 |
892.57 |
| 14:16 |
163.90 |
196.36 |
892.45 |
| 14:15 |
163.90 |
184.51 |
888.52 |
| 14:14 |
163.90 |
184.51 |
878.21 |
| 14:13 |
163.90 |
184.51 |
874.33 |
| 14:12 |
163.90 |
184.51 |
868.84 |
| 14:11 |
163.90 |
184.51 |
869.16 |
| 14:10 |
163.90 |
204.86 |
859.57 |
| 14:09 |
163.90 |
187.13 |
848.60 |
| 14:08 |
163.90 |
187.13 |
846.88 |
| 14:07 |
163.90 |
197.58 |
847.26 |
| 14:06 |
163.90 |
197.58 |
846.54 |
| 14:05 |
163.90 |
197.58 |
851.52 |
| 14:04 |
163.90 |
192.04 |
844.15 |
| 14:03 |
163.90 |
201.17 |
846.80 |
| 14:02 |
163.90 |
201.17 |
844.03 |
| 14:01 |
163.90 |
206.70 |
846.13 |
| 14:00 |
163.90 |
201.17 |
836.33 |
| 13:59 |
163.90 |
201.17 |
836.05 |
| 13:58 |
208.19 |
199.03 |
833.50 |
| 13:57 |
208.19 |
199.03 |
830.51 |
| 13:56 |
208.19 |
218.39 |
838.19 |
| 13:55 |
208.19 |
194.06 |
835.92 |
| 13:54 |
208.19 |
194.06 |
837.97 |
| 13:53 |
208.19 |
194.06 |
841.40 |
| 13:52 |
208.19 |
194.06 |
843.55 |
| 13:51 |
208.19 |
199.59 |
835.62 |
| 13:50 |
208.19 |
199.59 |
844.13 |
| 13:49 |
208.19 |
172.10 |
830.03 |
| 13:48 |
208.19 |
172.10 |
819.41 |
| 13:47 |
208.19 |
172.10 |
813.60 |
| 13:46 |
208.19 |
172.10 |
813.82 |
| 13:45 |
208.19 |
177.62 |
811.72 |
| 13:44 |
208.19 |
190.73 |
823.87 |
| 13:43 |
208.19 |
190.73 |
824.43 |
| 13:42 |
208.19 |
209.75 |
817.95 |
| 13:41 |
208.19 |
209.75 |
811.80 |
| 13:40 |
208.19 |
206.21 |
797.14 |
| 13:39 |
208.19 |
206.21 |
792.38 |
| 13:38 |
208.19 |
182.93 |
790.94 |
| 13:37 |
208.19 |
191.19 |
790.17 |
| 13:36 |
208.19 |
191.19 |
790.38 |
| 13:35 |
208.19 |
185.66 |
789.94 |
| 13:34 |
208.19 |
190.64 |
795.23 |
| 13:33 |
208.19 |
214.76 |
798.26 |
| 13:32 |
208.19 |
237.28 |
803.89 |
| 13:31 |
208.19 |
237.28 |
802.61 |
| 13:30 |
208.19 |
239.98 |
804.92 |
| 13:29 |
208.19 |
245.51 |
813.60 |
| 13:28 |
208.19 |
278.35 |
819.78 |
| 13:27 |
208.19 |
268.97 |
826.85 |
| 13:26 |
208.19 |
274.90 |
823.90 |
| 13:25 |
208.19 |
284.10 |
836.36 |
| 13:24 |
208.19 |
295.18 |
849.04 |
| 13:23 |
208.19 |
295.18 |
853.58 |
| 13:22 |
208.19 |
303.49 |
854.47 |
| 13:21 |
208.19 |
303.49 |
856.68 |
| 13:20 |
208.19 |
303.49 |
862.66 |
| 13:19 |
208.19 |
325.65 |
880.77 |
| 13:18 |
208.19 |
331.19 |
882.82 |
| 13:17 |
208.19 |
331.19 |
873.22 |
| 13:16 |
208.19 |
336.73 |
874.09 |
| 13:15 |
208.19 |
336.73 |
869.93 |
| 13:14 |
255.83 |
330.08 |
886.33 |
| 13:13 |
255.83 |
330.08 |
889.93 |
| 13:12 |
255.83 |
326.88 |
888.24 |
| 13:11 |
255.83 |
326.88 |
892.23 |
| 13:10 |
255.83 |
326.49 |
894.60 |
| 13:09 |
255.83 |
326.49 |
888.28 |
| 13:08 |
255.83 |
296.51 |
880.53 |
| 13:07 |
255.83 |
284.56 |
872.21 |
| 13:06 |
255.83 |
284.56 |
867.69 |
| 13:05 |
255.83 |
300.56 |
868.51 |
| 13:04 |
255.83 |
300.56 |
864.42 |
| 13:03 |
255.83 |
300.56 |
854.34 |
| 13:02 |
255.83 |
300.56 |
841.79 |
| 13:01 |
255.83 |
296.15 |
844.63 |
| 11:30 |
255.83 |
314.43 |
873.90 |
| 11:29 |
255.83 |
314.43 |
870.76 |
| 11:28 |
255.83 |
314.43 |
869.98 |
| 11:27 |
255.83 |
277.91 |
859.47 |
| 11:26 |
255.83 |
287.35 |
857.21 |
| 11:25 |
255.83 |
287.35 |
855.01 |
| 11:24 |
255.83 |
322.54 |
857.04 |
| 11:23 |
255.83 |
329.65 |
874.06 |
| 11:22 |
255.83 |
363.41 |
900.61 |
| 11:21 |
255.83 |
363.41 |
898.56 |
| 11:20 |
255.83 |
363.41 |
899.94 |
| 11:19 |
255.83 |
369.48 |
903.47 |
| 11:18 |
255.83 |
397.08 |
903.08 |
| 11:17 |
255.83 |
391.94 |
895.39 |
| 11:16 |
255.83 |
434.42 |
893.44 |
| 11:15 |
255.83 |
411.10 |
865.07 |
| 11:14 |
255.83 |
427.52 |
868.77 |
| 11:13 |
255.83 |
427.52 |
859.96 |
| 11:12 |
255.83 |
433.05 |
859.90 |
| 11:11 |
255.83 |
438.00 |
821.14 |
| 11:10 |
255.83 |
439.97 |
820.25 |
| 11:09 |
255.83 |
439.97 |
819.91 |
| 11:08 |
255.83 |
431.66 |
833.07 |
| 11:07 |
255.83 |
438.24 |
830.08 |
| 11:06 |
255.83 |
438.24 |
825.48 |
| 11:05 |
255.83 |
450.69 |
822.54 |
| 11:04 |
255.83 |
450.69 |
811.51 |
| 11:03 |
255.83 |
462.69 |
814.27 |
| 11:02 |
255.83 |
462.69 |
806.89 |
| 11:01 |
255.83 |
462.69 |
795.17 |
| 11:00 |
255.83 |
462.69 |
773.50 |
| 10:59 |
255.83 |
457.17 |
771.17 |
| 10:58 |
255.83 |
457.17 |
761.85 |
| 10:57 |
304.96 |
457.17 |
753.12 |
| 10:56 |
304.96 |
457.17 |
749.14 |
| 10:55 |
304.96 |
457.17 |
744.09 |
| 10:54 |
304.96 |
458.70 |
741.60 |
| 10:53 |
304.96 |
469.98 |
736.18 |
| 10:52 |
304.96 |
469.98 |
742.03 |
| 10:51 |
304.96 |
469.98 |
735.16 |
| 10:50 |
193.45 |
423.76 |
648.36 |
| 10:49 |
193.45 |
450.32 |
645.57 |
| 10:48 |
193.45 |
488.86 |
623.30 |
| 10:47 |
193.45 |
506.58 |
619.91 |
| 10:46 |
193.45 |
500.39 |
577.62 |
| 10:45 |
193.45 |
471.00 |
552.38 |
| 10:44 |
193.45 |
442.58 |
554.43 |
| 10:43 |
193.45 |
428.28 |
553.65 |
| 10:42 |
193.45 |
410.49 |
542.00 |
| 10:41 |
193.45 |
341.31 |
519.89 |
| 10:40 |
118.60 |
323.21 |
495.82 |
| 10:39 |
118.60 |
316.81 |
487.05 |
| 10:38 |
118.60 |
321.20 |
472.50 |
| 10:37 |
118.60 |
321.20 |
442.32 |
| 10:36 |
118.60 |
321.20 |
423.45 |
| 10:35 |
118.60 |
321.20 |
407.59 |
| 10:34 |
118.60 |
321.20 |
395.10 |
| 10:33 |
118.60 |
328.53 |
400.12 |
| 10:32 |
118.60 |
323.44 |
400.72 |
| 10:31 |
118.60 |
316.81 |
393.76 |
| 10:30 |
118.60 |
308.60 |
379.32 |
| 10:29 |
118.60 |
308.60 |
385.05 |
| 10:28 |
118.60 |
315.92 |
386.52 |
| 10:27 |
118.60 |
339.37 |
379.72 |
| 10:26 |
118.60 |
347.09 |
382.57 |
| 10:25 |
118.60 |
342.03 |
386.40 |
| 10:24 |
118.60 |
353.67 |
387.38 |
| 10:23 |
118.60 |
372.32 |
391.61 |
| 10:22 |
118.60 |
398.66 |
389.30 |
| 10:21 |
118.60 |
398.66 |
394.36 |
| 10:20 |
118.60 |
391.81 |
391.65 |
| 10:19 |
118.60 |
405.66 |
380.94 |
| 10:18 |
118.60 |
391.05 |
380.44 |
| 10:17 |
118.60 |
375.57 |
372.17 |
| 10:16 |
118.60 |
395.80 |
367.08 |
| 10:15 |
118.60 |
331.35 |
364.99 |
| 10:14 |
118.60 |
332.67 |
348.99 |
| 10:13 |
118.60 |
302.91 |
341.63 |
| 10:12 |
118.60 |
311.51 |
339.32 |
| 10:11 |
118.60 |
340.10 |
380.52 |
| 10:10 |
118.60 |
340.10 |
374.37 |
| 10:09 |
118.60 |
346.54 |
384.87 |
| 10:08 |
118.60 |
343.43 |
381.88 |
| 10:07 |
118.60 |
323.55 |
366.92 |
| 10:06 |
118.60 |
313.28 |
353.88 |
| 10:05 |
118.60 |
312.72 |
349.18 |
| 10:04 |
118.60 |
315.08 |
335.62 |
| 10:03 |
118.60 |
318.21 |
323.69 |
| 10:02 |
118.60 |
272.67 |
321.86 |
| 10:01 |
118.60 |
224.10 |
314.74 |
| 10:00 |
118.60 |
217.50 |
299.83 |
| 09:59 |
118.60 |
209.41 |
288.44 |
| 09:58 |
118.60 |
211.89 |
303.98 |
| 09:57 |
118.60 |
189.02 |
285.14 |
| 09:56 |
118.60 |
181.38 |
272.23 |
| 09:55 |
118.60 |
189.60 |
268.49 |
| 09:54 |
118.60 |
189.60 |
267.27 |
| 09:53 |
118.60 |
174.04 |
268.41 |
| 09:52 |
118.60 |
133.14 |
265.80 |
| 09:51 |
118.60 |
123.85 |
265.29 |
| 09:50 |
118.60 |
118.19 |
268.44 |
| 09:49 |
118.60 |
112.05 |
256.28 |
| 09:48 |
196.48 |
55.62 |
248.10 |
| 09:47 |
132.69 |
81.30 |
245.84 |
| 09:46 |
132.69 |
60.13 |
216.70 |
| 09:45 |
132.69 |
42.86 |
208.91 |
| 09:44 |
132.69 |
36.19 |
222.40 |
| 09:43 |
132.69 |
73.58 |
212.63 |
| 09:42 |
132.69 |
93.01 |
230.47 |
| 09:41 |
132.69 |
98.73 |
236.70 |
| 09:40 |
132.69 |
111.32 |
208.43 |
| 09:39 |
132.69 |
118.27 |
197.02 |
| 09:38 |
52.26 |
114.07 |
203.87 |
| 09:37 |
-7.25 |
129.75 |
100.48 |
| 09:36 |
-7.25 |
109.65 |
89.11 |
| 09:35 |
-7.25 |
95.13 |
83.13 |
| 09:34 |
-7.25 |
66.56 |
55.67 |
| 09:33 |
-7.25 |
81.74 |
38.66 |
| 09:32 |
45.97 |
59.16 |
34.37 |
| 09:31 |
45.97 |
22.80 |
-8.95 |
| 09:30 |
0.00 |
-6.61 |
-27.01 |
|
| 大单资金：447.27万元 |
成交额占比：4.06% |
| 中单资金：72.28万元 |
成交额占比：0.66% |
| 小单资金：967.83万元 |
成交额占比：8.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
5.48 |
4.38% |
435.47 |
1074.90 |
132.69 |
4.45% |
65.93 |
2.21% |
236.85 |
7.95% |
| 20250430 |
5.25 |
1.74% |
597.21 |
906.74 |
366.30 |
5.15% |
-285.59 |
-4.01% |
516.50 |
7.26% |
| 20250429 |
5.16 |
4.24% |
1898.81 |
559.09 |
124.46 |
1.67% |
773.43 |
10.35% |
1000.92 |
13.39% |
| 20250428 |
4.95 |
1.43% |
494.17 |
479.54 |
138.79 |
2.21% |
153.83 |
2.45% |
201.55 |
3.21% |
| 20250425 |
4.88 |
1.24% |
772.10 |
546.93 |
312.66 |
7.21% |
398.95 |
9.20% |
60.49 |
1.39% |
| 20250424 |
4.82 |
-0.82% |
-351.11 |
234.27 |
-35.47 |
-1.16% |
-220.21 |
-7.19% |
-95.43 |
-3.12% |
| 20250423 |
4.86 |
0.00% |
32.56 |
247.91 |
18.65 |
0.58% |
40.76 |
1.27% |
-26.85 |
-0.84% |
| 20250422 |
4.86 |
0.00% |
39.76 |
103.83 |
44.91 |
1.43% |
-57.99 |
-1.85% |
52.84 |
1.68% |
| 20250421 |
4.86 |
1.04% |
143.95 |
84.23 |
206.18 |
5.58% |
-290.89 |
-7.87% |
228.66 |
6.19% |
| 20250418 |
4.81 |
-0.21% |
-64.32 |
-242.54 |
0.00 |
0.00% |
-63.12 |
-2.35% |
-1.20 |
-0.04% |
| 20250417 |
4.82 |
1.69% |
17.13 |
-86.46 |
-21.83 |
-0.67% |
-269.55 |
-8.28% |
308.51 |
9.47% |
| 20250416 |
4.74 |
-1.86% |
-657.40 |
0.00 |
-125.43 |
-3.66% |
-244.18 |
-7.13% |
-287.79 |
-8.41% |
| 20250415 |
4.83 |
0.42% |
66.79 |
202.57 |
25.31 |
0.75% |
-32.94 |
-0.98% |
74.42 |
2.22% |
| 20250414 |
4.81 |
2.78% |
130.35 |
380.72 |
-120.59 |
-2.80% |
-60.56 |
-1.41% |
311.50 |
7.23% |
| 20250411 |
4.68 |
0.21% |
222.01 |
587.03 |
156.08 |
4.06% |
108.73 |
2.83% |
-42.80 |
-1.11% |
| 20250410 |
4.67 |
3.78% |
-111.53 |
335.95 |
64.63 |
1.24% |
-12.60 |
-0.24% |
-163.56 |
-3.13% |
| 20250409 |
4.50 |
2.74% |
510.64 |
124.47 |
77.14 |
1.44% |
251.08 |
4.70% |
182.42 |
3.41% |
| 20250408 |
4.38 |
-4.99% |
-265.98 |
76.14 |
203.46 |
2.89% |
95.15 |
1.35% |
-564.59 |
-8.03% |
| 20250407 |
4.61 |
-9.96% |
395.37 |
-156.50 |
85.72 |
2.04% |
-10.00 |
-0.24% |
319.65 |
7.62% |
| 20250403 |
5.12 |
0.39% |
-596.75 |
-756.06 |
-95.00 |
-2.17% |
-99.30 |
-2.27% |
-402.45 |
-9.21% |
| 20250402 |
5.10 |
0.39% |
14.67 |
-671.59 |
-146.85 |
-3.18% |
138.22 |
2.99% |
23.30 |
0.50% |
| 20250401 |
5.08 |
1.80% |
-164.31 |
-993.63 |
28.81 |
0.52% |
-99.52 |
-1.79% |
-93.60 |
-1.68% |
| 20250331 |
4.99 |
-0.99% |
-816.73 |
-1531.36 |
-29.18 |
-0.49% |
-561.71 |
-9.48% |
-225.84 |
-3.81% |
| 20250328 |
5.04 |
-4.00% |
-2272.23 |
-3085.14 |
-513.84 |
-7.51% |
-1107.49 |
-16.19% |
-650.90 |
-9.51% |
| 20250327 |
5.25 |
-2.23% |
-863.78 |
-282.23 |
-10.53 |
-0.15% |
-647.46 |
-9.30% |
-205.79 |
-2.96% |
| 20250326 |
5.37 |
1.32% |
-265.31 |
-697.71 |
-468.89 |
-4.94% |
-531.17 |
-5.59% |
734.75 |
7.73% |
| 20250325 |
5.30 |
-0.93% |
-786.70 |
-394.75 |
-508.92 |
-4.94% |
-620.84 |
-6.02% |
343.06 |
3.33% |
| 20250324 |
5.35 |
-6.30% |
-3562.82 |
-142.04 |
-1582.96 |
-9.76% |
-1193.05 |
-7.36% |
-786.81 |
-4.85% |
| 20250321 |
5.71 |
2.88% |
2199.16 |
1156.40 |
2289.07 |
10.68% |
527.26 |
2.46% |
-617.17 |
-2.88% |
| 20250320 |
5.55 |
0.73% |
-818.91 |
-1053.35 |
-426.01 |
-5.97% |
-321.39 |
-4.51% |
-71.51 |
-1.00% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
