| 002591恒大高新 今日实时资金流向 |
| 14:09 |
245.38 |
-199.19 |
170.97 |
| 14:08 |
245.38 |
-199.19 |
171.59 |
| 14:07 |
245.38 |
-199.19 |
178.85 |
| 14:06 |
245.38 |
-179.36 |
192.29 |
| 14:05 |
245.38 |
-180.12 |
194.87 |
| 14:04 |
245.38 |
-180.12 |
185.66 |
| 14:03 |
245.38 |
-185.14 |
182.46 |
| 14:02 |
245.38 |
-199.18 |
158.10 |
| 14:01 |
245.38 |
-177.02 |
154.74 |
| 14:00 |
245.38 |
-217.43 |
132.04 |
| 13:59 |
245.38 |
-217.43 |
132.43 |
| 13:58 |
245.38 |
-202.82 |
144.24 |
| 13:57 |
245.38 |
-202.82 |
144.78 |
| 13:56 |
245.38 |
-221.28 |
136.22 |
| 13:55 |
245.38 |
-215.61 |
129.38 |
| 13:54 |
245.38 |
-201.59 |
125.69 |
| 13:53 |
245.38 |
-203.50 |
119.53 |
| 13:52 |
245.38 |
-196.72 |
120.41 |
| 13:51 |
245.38 |
-190.54 |
135.16 |
| 13:50 |
245.38 |
-195.90 |
133.57 |
| 13:49 |
245.38 |
-195.90 |
119.08 |
| 13:48 |
245.38 |
-190.50 |
133.11 |
| 13:47 |
245.38 |
-202.43 |
133.22 |
| 13:46 |
245.38 |
-207.77 |
120.22 |
| 13:45 |
245.38 |
-197.05 |
122.19 |
| 13:44 |
245.38 |
-197.05 |
107.91 |
| 13:43 |
245.38 |
-163.28 |
106.88 |
| 13:42 |
245.38 |
-174.43 |
86.60 |
| 13:41 |
214.33 |
-175.38 |
76.02 |
| 13:40 |
214.33 |
-168.72 |
74.04 |
| 13:39 |
214.33 |
-152.87 |
98.18 |
| 13:38 |
214.33 |
-140.08 |
138.11 |
| 13:37 |
214.33 |
-140.08 |
122.78 |
| 13:36 |
214.33 |
-140.08 |
119.72 |
| 13:35 |
214.33 |
-127.57 |
133.38 |
| 13:34 |
214.33 |
-109.20 |
184.59 |
| 13:33 |
214.33 |
-104.10 |
150.05 |
| 13:32 |
214.33 |
-104.10 |
149.97 |
| 13:31 |
214.33 |
-104.25 |
152.13 |
| 13:30 |
214.33 |
-132.91 |
129.26 |
| 13:29 |
214.33 |
-139.50 |
112.30 |
| 13:28 |
214.33 |
-151.22 |
105.66 |
| 13:27 |
214.33 |
-152.03 |
95.59 |
| 13:26 |
214.33 |
-152.03 |
104.02 |
| 13:25 |
214.33 |
-152.03 |
103.68 |
| 13:24 |
214.33 |
-152.03 |
106.04 |
| 13:23 |
214.33 |
-152.03 |
116.45 |
| 13:22 |
214.33 |
-102.08 |
160.27 |
| 13:21 |
173.59 |
-138.01 |
55.89 |
| 13:20 |
173.59 |
-138.01 |
52.76 |
| 13:19 |
173.59 |
-138.01 |
56.89 |
| 13:18 |
173.59 |
-138.01 |
45.42 |
| 13:17 |
173.59 |
-104.72 |
-4.54 |
| 13:16 |
60.99 |
-97.94 |
-9.88 |
| 13:15 |
60.99 |
-93.08 |
-53.23 |
| 13:14 |
60.99 |
-93.08 |
-54.65 |
| 13:13 |
92.18 |
-93.08 |
-41.01 |
| 13:12 |
92.18 |
-83.89 |
-26.76 |
| 13:11 |
92.18 |
-92.68 |
-30.55 |
| 13:10 |
92.18 |
-92.68 |
-33.86 |
| 13:09 |
92.18 |
-100.03 |
-49.40 |
| 13:08 |
92.18 |
-109.13 |
-58.09 |
| 13:07 |
92.18 |
-131.75 |
-60.86 |
| 13:06 |
92.18 |
-131.75 |
-63.43 |
| 13:05 |
92.18 |
-152.51 |
-127.51 |
| 13:04 |
92.18 |
-152.51 |
-127.17 |
| 13:03 |
92.18 |
-138.39 |
-124.35 |
| 13:02 |
92.18 |
-116.14 |
-140.26 |
| 13:01 |
24.17 |
-125.50 |
-154.19 |
| 11:30 |
24.17 |
-158.25 |
-138.20 |
| 11:29 |
24.17 |
-159.96 |
-142.14 |
| 11:28 |
24.17 |
-150.54 |
-147.64 |
| 11:27 |
24.17 |
-168.70 |
-142.36 |
| 11:26 |
24.17 |
-191.04 |
-150.96 |
| 11:25 |
24.17 |
-210.87 |
-155.15 |
| 11:24 |
24.17 |
-220.38 |
-153.88 |
| 11:23 |
24.17 |
-230.93 |
-150.64 |
| 11:22 |
24.17 |
-223.16 |
-145.24 |
| 11:21 |
24.17 |
-229.27 |
-137.89 |
| 11:20 |
-93.74 |
-202.86 |
-145.73 |
| 11:19 |
-93.74 |
-214.73 |
-138.26 |
| 11:18 |
-93.74 |
-221.06 |
-134.57 |
| 11:17 |
-93.74 |
-221.67 |
-135.44 |
| 11:16 |
-93.74 |
-201.19 |
-149.30 |
| 11:15 |
-93.74 |
-234.92 |
-153.18 |
| 11:14 |
-93.74 |
-234.92 |
-149.17 |
| 11:13 |
-93.74 |
-234.92 |
-136.86 |
| 11:12 |
-93.74 |
-245.56 |
-141.55 |
| 11:11 |
-93.74 |
-245.56 |
-139.14 |
| 11:10 |
-93.74 |
-245.56 |
-131.92 |
| 11:09 |
-93.74 |
-246.44 |
-126.97 |
| 11:08 |
-93.74 |
-267.90 |
-131.12 |
| 11:07 |
-93.74 |
-294.58 |
-132.05 |
| 11:06 |
-93.74 |
-300.57 |
-133.99 |
| 11:05 |
-93.74 |
-307.23 |
-132.52 |
| 11:04 |
-93.74 |
-312.48 |
-133.99 |
| 11:03 |
-93.74 |
-319.13 |
-128.94 |
| 11:02 |
-93.74 |
-319.13 |
-123.16 |
| 11:01 |
-93.74 |
-319.13 |
-116.58 |
| 11:00 |
-93.74 |
-319.13 |
-90.17 |
| 10:59 |
-93.74 |
-319.13 |
-84.38 |
| 10:58 |
-93.74 |
-295.46 |
-78.78 |
| 10:57 |
-93.74 |
-282.84 |
-71.83 |
| 10:56 |
-93.74 |
-269.55 |
-73.30 |
| 10:55 |
-93.74 |
-269.55 |
-74.17 |
| 10:54 |
-93.74 |
-302.34 |
-72.70 |
| 10:53 |
-93.74 |
-323.36 |
-63.46 |
| 10:52 |
-93.74 |
-323.36 |
-58.38 |
| 10:51 |
-93.74 |
-323.36 |
-63.99 |
| 10:50 |
-93.74 |
-323.36 |
-67.07 |
| 10:49 |
-93.74 |
-323.36 |
-59.39 |
| 10:48 |
-93.74 |
-323.36 |
-57.25 |
| 10:47 |
-93.74 |
-328.64 |
-53.37 |
| 10:46 |
-93.74 |
-328.64 |
-53.37 |
| 10:45 |
-93.74 |
-321.97 |
-38.36 |
| 10:44 |
-93.74 |
-308.21 |
-44.24 |
| 10:43 |
-93.74 |
-326.88 |
-36.75 |
| 10:42 |
-167.45 |
-334.09 |
-35.20 |
| 10:41 |
-167.45 |
-334.09 |
-26.03 |
| 10:40 |
-167.45 |
-328.16 |
-9.12 |
| 10:39 |
-167.45 |
-328.16 |
-3.58 |
| 10:38 |
-167.45 |
-334.28 |
-19.52 |
| 10:37 |
-167.45 |
-346.92 |
-44.40 |
| 10:36 |
-167.45 |
-347.99 |
-45.80 |
| 10:35 |
-167.45 |
-347.99 |
-4.55 |
| 10:34 |
-167.45 |
-353.32 |
-11.88 |
| 10:33 |
-167.45 |
-364.62 |
-40.41 |
| 10:32 |
-167.45 |
-390.32 |
-53.89 |
| 10:31 |
-167.45 |
-364.60 |
-66.39 |
| 10:30 |
-167.45 |
-364.60 |
-67.65 |
| 10:29 |
-167.45 |
-378.74 |
-71.93 |
| 10:28 |
-167.45 |
-378.74 |
-66.59 |
| 10:27 |
-167.45 |
-378.74 |
-59.91 |
| 10:26 |
-167.45 |
-395.63 |
-59.17 |
| 10:25 |
-167.45 |
-409.91 |
-54.51 |
| 10:24 |
-167.45 |
-409.91 |
-38.19 |
| 10:23 |
-167.45 |
-421.38 |
-69.53 |
| 10:22 |
-167.45 |
-401.12 |
-53.66 |
| 10:21 |
-167.45 |
-412.90 |
-55.92 |
| 10:20 |
-167.45 |
-441.37 |
-53.00 |
| 10:19 |
-167.45 |
-456.97 |
-59.15 |
| 10:18 |
-116.48 |
-442.78 |
-52.67 |
| 10:17 |
-116.48 |
-442.78 |
-50.55 |
| 10:16 |
-116.48 |
-448.05 |
-50.09 |
| 10:15 |
-85.63 |
-489.42 |
-53.94 |
| 10:14 |
-85.63 |
-500.40 |
-79.75 |
| 10:13 |
-85.63 |
-500.40 |
-75.33 |
| 10:12 |
-85.63 |
-509.99 |
-82.80 |
| 10:11 |
-85.63 |
-520.28 |
-99.03 |
| 10:10 |
-85.63 |
-520.28 |
-92.28 |
| 10:09 |
-85.63 |
-520.28 |
-87.89 |
| 10:08 |
-85.63 |
-533.14 |
-140.78 |
| 10:07 |
-85.63 |
-546.88 |
-124.44 |
| 10:06 |
-85.63 |
-536.24 |
-130.84 |
| 10:05 |
-85.63 |
-472.33 |
-169.06 |
| 10:04 |
-51.76 |
-439.17 |
-183.70 |
| 10:03 |
-51.76 |
-446.14 |
-164.26 |
| 10:02 |
-51.76 |
-379.01 |
-166.94 |
| 10:01 |
-51.76 |
-347.10 |
-129.32 |
| 10:00 |
-51.76 |
-341.77 |
-134.39 |
| 09:59 |
-51.76 |
-348.64 |
-156.95 |
| 09:58 |
-51.76 |
-370.63 |
-188.73 |
| 09:57 |
-51.76 |
-420.75 |
-207.27 |
| 09:56 |
-51.76 |
-394.69 |
-192.91 |
| 09:55 |
-51.76 |
-403.70 |
-186.53 |
| 09:54 |
-83.84 |
-415.02 |
-183.96 |
| 09:53 |
-83.84 |
-410.29 |
-174.91 |
| 09:52 |
-83.84 |
-410.29 |
-159.37 |
| 09:51 |
-83.84 |
-395.14 |
-198.76 |
| 09:50 |
-83.84 |
-379.62 |
-201.24 |
| 09:49 |
-49.26 |
-386.48 |
-204.82 |
| 09:48 |
-49.26 |
-348.72 |
-218.65 |
| 09:47 |
-49.26 |
-359.94 |
-226.07 |
| 09:46 |
-49.26 |
-351.40 |
-215.68 |
| 09:45 |
-49.26 |
-388.42 |
-244.56 |
| 09:44 |
-49.26 |
-380.21 |
-273.79 |
| 09:43 |
-49.26 |
-366.91 |
-312.85 |
| 09:42 |
-49.26 |
-385.80 |
-326.65 |
| 09:41 |
-49.26 |
-364.40 |
-327.09 |
| 09:40 |
-49.26 |
-269.61 |
-325.34 |
| 09:39 |
-49.26 |
-261.13 |
-349.98 |
| 09:38 |
-49.26 |
-294.16 |
-358.29 |
| 09:37 |
-49.26 |
-290.63 |
-358.86 |
| 09:36 |
-107.26 |
-270.87 |
-381.49 |
| 09:35 |
-107.26 |
-278.07 |
-377.86 |
| 09:34 |
-107.26 |
-226.77 |
-410.37 |
| 09:33 |
-64.15 |
-233.00 |
-384.12 |
| 09:32 |
-34.10 |
-269.24 |
-336.71 |
| 09:31 |
0.00 |
-150.99 |
-260.39 |
| 09:30 |
0.00 |
48.17 |
-1.88 |
|
| 大单资金：245.38万元 |
成交额占比：1.87% |
| 中单资金：-199.19万元 |
成交额占比：-1.52% |
| 小单资金：170.97万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
6.65 |
1.37% |
-854.97 |
-666.13 |
-107.26 |
-3.61% |
-288.45 |
-9.70% |
-459.26 |
-15.45% |
| 20251121 |
6.56 |
-9.02% |
-2696.24 |
814.89 |
31.93 |
0.17% |
-1694.16 |
-8.98% |
-1034.01 |
-5.48% |
| 20251120 |
7.21 |
0.70% |
13.98 |
2168.00 |
725.41 |
4.44% |
-320.00 |
-1.96% |
-391.43 |
-2.40% |
| 20251119 |
7.16 |
-2.45% |
-2491.26 |
2275.81 |
-212.45 |
-1.46% |
-1361.94 |
-9.37% |
-916.87 |
-6.31% |
| 20251118 |
7.34 |
-3.29% |
-4541.37 |
823.32 |
-1103.76 |
-5.30% |
-2178.19 |
-10.45% |
-1259.42 |
-6.04% |
| 20251117 |
7.59 |
4.55% |
1559.41 |
508.19 |
1373.76 |
4.46% |
-796.88 |
-2.59% |
982.53 |
3.19% |
| 20251114 |
7.26 |
3.86% |
3858.97 |
-2062.27 |
1385.04 |
4.26% |
1292.13 |
3.97% |
1181.80 |
3.64% |
| 20251113 |
6.99 |
2.34% |
2905.08 |
-11169.75 |
833.22 |
4.22% |
1171.10 |
5.93% |
900.76 |
4.56% |
| 20251112 |
6.83 |
-3.53% |
-1984.20 |
-15510.28 |
-1664.94 |
-6.62% |
-736.53 |
-2.93% |
417.27 |
1.66% |
| 20251111 |
7.08 |
-2.61% |
-5404.03 |
-14635.63 |
-1418.89 |
-4.72% |
-2211.81 |
-7.36% |
-1773.33 |
-5.90% |
| 20251110 |
7.27 |
-1.62% |
-1817.18 |
-13398.88 |
-1196.70 |
-2.52% |
1216.89 |
2.56% |
-1837.37 |
-3.87% |
| 20251107 |
7.39 |
-9.99% |
-981.85 |
-15883.36 |
-7722.44 |
-9.86% |
1409.29 |
1.80% |
5331.30 |
6.81% |
| 20251106 |
8.21 |
10.05% |
-7088.18 |
-7403.84 |
-3507.31 |
-46.57% |
-2122.94 |
-28.19% |
-1457.93 |
-19.36% |
| 20251105 |
7.46 |
10.03% |
-2365.66 |
-3723.38 |
-790.29 |
-1.85% |
362.96 |
0.85% |
-1938.33 |
-4.55% |
| 20251104 |
6.78 |
-0.59% |
-2870.76 |
-2944.68 |
-182.14 |
-0.51% |
-1523.58 |
-4.25% |
-1165.04 |
-3.25% |
| 20251103 |
6.82 |
5.57% |
-5704.85 |
-2909.28 |
-3681.18 |
-7.73% |
-1847.82 |
-3.88% |
-175.85 |
-0.37% |
| 20251031 |
6.46 |
2.70% |
798.67 |
749.63 |
757.08 |
5.93% |
517.31 |
4.05% |
-475.72 |
-3.73% |
| 20251030 |
6.29 |
-1.72% |
563.47 |
624.79 |
173.15 |
3.09% |
524.62 |
9.35% |
-134.30 |
-2.39% |
| 20251029 |
6.40 |
-0.16% |
-703.70 |
466.05 |
-11.59 |
-0.16% |
12.90 |
0.18% |
-705.01 |
-9.63% |
| 20251028 |
6.41 |
0.31% |
33.83 |
245.27 |
-146.74 |
-2.33% |
-105.22 |
-1.67% |
285.79 |
4.53% |
| 20251027 |
6.39 |
-3.62% |
110.38 |
991.47 |
-22.27 |
-0.24% |
78.36 |
0.84% |
54.29 |
0.58% |
| 20251024 |
6.63 |
2.79% |
860.23 |
1735.79 |
632.24 |
6.19% |
-68.01 |
-0.67% |
296.00 |
2.90% |
| 20251023 |
6.45 |
0.00% |
-466.25 |
980.66 |
14.41 |
0.29% |
-58.57 |
-1.16% |
-422.09 |
-8.35% |
| 20251022 |
6.45 |
0.47% |
-325.66 |
1689.44 |
-232.37 |
-4.07% |
90.97 |
1.59% |
-184.26 |
-3.23% |
| 20251021 |
6.42 |
3.05% |
967.49 |
1934.98 |
599.46 |
5.63% |
173.79 |
1.63% |
194.24 |
1.82% |
| 20251020 |
6.23 |
4.01% |
951.47 |
1473.44 |
722.05 |
8.44% |
87.36 |
1.02% |
142.06 |
1.66% |
| 20251017 |
5.99 |
-4.62% |
-1253.71 |
533.65 |
-122.89 |
-1.21% |
-468.23 |
-4.62% |
-662.59 |
-6.54% |
| 20251016 |
6.28 |
4.15% |
1329.66 |
383.40 |
723.19 |
5.49% |
144.09 |
1.09% |
462.38 |
3.51% |
| 20251015 |
6.03 |
-0.33% |
66.68 |
470.06 |
13.17 |
0.33% |
-69.98 |
-1.77% |
123.49 |
3.12% |
| 20251014 |
6.05 |
-0.17% |
-397.73 |
279.02 |
137.92 |
2.51% |
-277.51 |
-5.05% |
-258.14 |
-4.69% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
