| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-81.36 |
-595.64 |
198.47 |
| 14:59 |
-81.36 |
-627.95 |
155.30 |
| 14:58 |
-81.36 |
-627.95 |
155.30 |
| 14:57 |
-81.36 |
-627.95 |
155.30 |
| 14:56 |
-81.36 |
-656.57 |
148.43 |
| 14:55 |
-81.36 |
-652.34 |
144.54 |
| 14:54 |
-81.36 |
-639.75 |
143.50 |
| 14:53 |
-81.36 |
-630.25 |
156.25 |
| 14:52 |
-81.36 |
-629.96 |
159.36 |
| 14:51 |
-81.36 |
-659.66 |
166.79 |
| 14:50 |
-81.36 |
-647.83 |
153.58 |
| 14:49 |
-81.36 |
-647.83 |
148.23 |
| 14:48 |
-81.36 |
-647.83 |
152.71 |
| 14:47 |
-81.36 |
-647.83 |
156.16 |
| 14:46 |
-81.36 |
-647.83 |
149.36 |
| 14:45 |
-81.36 |
-647.83 |
143.44 |
| 14:44 |
-145.42 |
-654.96 |
110.47 |
| 14:43 |
-145.42 |
-643.50 |
129.72 |
| 14:42 |
-145.42 |
-649.81 |
135.51 |
| 14:41 |
-145.42 |
-649.81 |
134.24 |
| 14:40 |
-145.42 |
-649.81 |
131.76 |
| 14:39 |
-145.42 |
-649.81 |
134.29 |
| 14:38 |
-145.42 |
-642.52 |
137.91 |
| 14:37 |
-145.42 |
-642.52 |
150.04 |
| 14:36 |
-145.42 |
-643.33 |
169.06 |
| 14:35 |
-145.42 |
-631.81 |
178.44 |
| 14:34 |
-145.42 |
-631.81 |
176.64 |
| 14:33 |
-145.42 |
-644.56 |
175.02 |
| 14:32 |
-145.42 |
-644.56 |
192.15 |
| 14:31 |
-145.42 |
-638.79 |
197.34 |
| 14:30 |
-145.42 |
-657.95 |
206.36 |
| 14:29 |
-145.42 |
-656.28 |
218.13 |
| 14:28 |
-145.42 |
-648.40 |
222.21 |
| 14:27 |
-145.42 |
-655.67 |
240.79 |
| 14:26 |
-145.42 |
-646.43 |
259.36 |
| 14:25 |
-145.42 |
-634.89 |
259.58 |
| 14:24 |
-145.42 |
-653.99 |
253.40 |
| 14:23 |
-145.42 |
-626.74 |
233.35 |
| 14:22 |
-145.42 |
-590.56 |
225.08 |
| 14:21 |
-145.42 |
-591.04 |
223.51 |
| 14:20 |
-145.42 |
-591.04 |
232.32 |
| 14:19 |
-145.42 |
-598.41 |
226.63 |
| 14:18 |
-145.42 |
-598.41 |
232.43 |
| 14:17 |
-145.42 |
-588.55 |
242.35 |
| 14:16 |
-145.42 |
-588.55 |
244.90 |
| 14:15 |
-145.42 |
-596.26 |
235.85 |
| 14:14 |
-145.42 |
-597.66 |
234.51 |
| 14:13 |
-145.42 |
-597.66 |
234.22 |
| 14:12 |
-145.42 |
-597.66 |
234.28 |
| 14:11 |
-145.42 |
-597.66 |
236.66 |
| 14:10 |
-145.42 |
-597.66 |
240.89 |
| 14:09 |
-145.42 |
-591.86 |
231.61 |
| 14:08 |
-145.42 |
-585.38 |
234.09 |
| 14:07 |
-145.42 |
-585.38 |
235.43 |
| 14:06 |
-145.42 |
-597.04 |
213.09 |
| 14:05 |
-145.42 |
-597.04 |
216.91 |
| 14:04 |
-145.42 |
-597.04 |
216.62 |
| 14:03 |
-145.42 |
-597.04 |
213.19 |
| 14:02 |
-145.42 |
-568.44 |
206.07 |
| 14:01 |
-145.42 |
-602.22 |
200.32 |
| 14:00 |
-145.42 |
-580.19 |
205.48 |
| 13:59 |
-145.42 |
-572.07 |
210.30 |
| 13:58 |
-145.42 |
-581.73 |
213.08 |
| 13:57 |
-145.42 |
-581.73 |
216.79 |
| 13:56 |
-145.42 |
-581.73 |
219.64 |
| 13:55 |
-145.42 |
-581.73 |
213.70 |
| 13:54 |
-145.42 |
-581.73 |
208.30 |
| 13:53 |
-145.42 |
-581.73 |
207.07 |
| 13:52 |
-145.42 |
-565.81 |
208.28 |
| 13:51 |
-145.42 |
-571.57 |
208.46 |
| 13:50 |
-145.42 |
-555.84 |
213.10 |
| 13:49 |
-145.42 |
-508.48 |
213.91 |
| 13:48 |
-145.42 |
-527.37 |
193.85 |
| 13:47 |
-145.42 |
-519.11 |
196.47 |
| 13:46 |
-145.42 |
-524.94 |
198.38 |
| 13:45 |
-145.42 |
-530.77 |
179.93 |
| 13:44 |
-145.42 |
-512.90 |
181.32 |
| 13:43 |
-145.42 |
-512.90 |
184.05 |
| 13:42 |
-145.42 |
-512.90 |
184.34 |
| 13:41 |
-145.42 |
-512.90 |
186.67 |
| 13:40 |
-145.42 |
-512.90 |
185.03 |
| 13:39 |
-145.42 |
-512.90 |
185.50 |
| 13:38 |
-145.42 |
-537.46 |
175.96 |
| 13:37 |
-145.42 |
-537.46 |
179.96 |
| 13:36 |
-145.42 |
-537.46 |
183.84 |
| 13:35 |
-145.42 |
-537.46 |
175.36 |
| 13:34 |
-145.42 |
-543.67 |
176.22 |
| 13:33 |
-145.42 |
-574.68 |
165.01 |
| 13:32 |
-145.42 |
-544.33 |
179.83 |
| 13:31 |
-145.42 |
-544.33 |
189.33 |
| 13:30 |
-145.42 |
-536.53 |
179.48 |
| 13:29 |
-145.42 |
-507.04 |
173.87 |
| 13:28 |
-145.42 |
-518.49 |
174.16 |
| 13:27 |
-145.42 |
-511.84 |
178.41 |
| 13:26 |
-145.42 |
-513.72 |
179.00 |
| 13:25 |
-145.42 |
-518.88 |
196.04 |
| 13:24 |
-145.42 |
-518.88 |
194.22 |
| 13:23 |
-145.42 |
-518.88 |
191.35 |
| 13:22 |
-145.42 |
-518.88 |
178.79 |
| 13:21 |
-145.42 |
-518.88 |
172.89 |
| 13:20 |
-145.42 |
-518.88 |
174.22 |
| 13:19 |
-145.42 |
-507.22 |
173.93 |
| 13:18 |
-145.42 |
-501.38 |
170.59 |
| 13:17 |
-145.42 |
-501.38 |
164.11 |
| 13:16 |
-145.42 |
-501.38 |
153.77 |
| 13:15 |
-145.42 |
-507.11 |
150.38 |
| 13:14 |
-145.42 |
-507.11 |
144.59 |
| 13:13 |
-145.42 |
-506.66 |
143.01 |
| 13:12 |
-145.42 |
-506.66 |
132.97 |
| 13:11 |
-145.42 |
-506.66 |
125.91 |
| 13:10 |
-145.42 |
-505.91 |
119.21 |
| 13:09 |
-145.42 |
-505.91 |
108.91 |
| 13:08 |
-145.42 |
-510.56 |
113.31 |
| 13:07 |
-145.42 |
-510.56 |
119.69 |
| 13:06 |
-145.42 |
-501.33 |
119.69 |
| 13:05 |
-145.42 |
-501.33 |
119.86 |
| 13:04 |
-145.42 |
-494.30 |
117.70 |
| 13:03 |
-145.42 |
-479.64 |
126.37 |
| 13:02 |
-145.42 |
-479.64 |
126.31 |
| 13:01 |
-145.42 |
-479.64 |
128.17 |
| 11:30 |
-145.42 |
-479.64 |
142.94 |
| 11:29 |
-145.42 |
-479.64 |
139.61 |
| 11:28 |
-145.42 |
-479.64 |
141.36 |
| 11:27 |
-145.42 |
-479.64 |
136.63 |
| 11:26 |
-145.42 |
-479.64 |
136.39 |
| 11:25 |
-145.42 |
-470.37 |
136.45 |
| 11:24 |
-145.42 |
-470.37 |
136.09 |
| 11:23 |
-145.42 |
-470.37 |
127.86 |
| 11:22 |
-145.42 |
-470.37 |
130.95 |
| 11:21 |
-145.42 |
-470.37 |
121.70 |
| 11:20 |
-145.42 |
-483.09 |
98.15 |
| 11:19 |
-114.30 |
-479.34 |
103.58 |
| 11:18 |
-114.30 |
-479.34 |
103.28 |
| 11:17 |
-114.30 |
-479.34 |
97.14 |
| 11:16 |
-114.30 |
-479.34 |
92.52 |
| 11:15 |
-114.30 |
-484.48 |
86.73 |
| 11:14 |
-114.30 |
-495.99 |
66.12 |
| 11:13 |
-114.30 |
-495.99 |
69.14 |
| 11:12 |
-114.30 |
-502.40 |
71.41 |
| 11:11 |
-114.30 |
-502.40 |
71.36 |
| 11:10 |
-114.30 |
-488.06 |
69.08 |
| 11:09 |
-114.30 |
-481.59 |
64.23 |
| 11:08 |
-114.30 |
-481.59 |
64.70 |
| 11:07 |
-114.30 |
-473.41 |
88.87 |
| 11:06 |
-114.30 |
-473.41 |
95.31 |
| 11:05 |
-114.30 |
-439.13 |
95.48 |
| 11:04 |
-114.30 |
-439.13 |
100.33 |
| 11:03 |
-114.30 |
-452.66 |
117.61 |
| 11:02 |
-114.30 |
-447.52 |
117.15 |
| 11:01 |
-114.30 |
-429.99 |
110.70 |
| 11:00 |
-114.30 |
-413.39 |
101.68 |
| 10:59 |
-114.30 |
-404.22 |
95.02 |
| 10:58 |
-114.30 |
-404.22 |
96.30 |
| 10:57 |
-114.30 |
-389.68 |
96.59 |
| 10:56 |
-114.30 |
-395.07 |
86.87 |
| 10:55 |
-114.30 |
-400.22 |
91.31 |
| 10:54 |
-114.30 |
-400.22 |
93.88 |
| 10:53 |
-114.30 |
-400.22 |
89.89 |
| 10:52 |
-114.30 |
-400.22 |
92.82 |
| 10:51 |
-114.30 |
-400.22 |
103.14 |
| 10:50 |
-114.30 |
-393.35 |
96.79 |
| 10:49 |
-114.30 |
-405.09 |
83.82 |
| 10:48 |
-114.30 |
-405.09 |
84.93 |
| 10:47 |
-114.30 |
-384.18 |
88.37 |
| 10:46 |
-114.30 |
-382.19 |
80.91 |
| 10:45 |
-114.30 |
-371.80 |
66.29 |
| 10:44 |
-114.30 |
-371.80 |
69.96 |
| 10:43 |
-114.30 |
-371.80 |
67.68 |
| 10:42 |
-114.30 |
-355.15 |
89.64 |
| 10:41 |
-114.30 |
-353.68 |
80.99 |
| 10:40 |
-114.30 |
-353.68 |
76.06 |
| 10:39 |
-114.30 |
-353.68 |
71.54 |
| 10:38 |
-114.30 |
-391.18 |
57.54 |
| 10:37 |
-114.30 |
-397.56 |
52.21 |
| 10:36 |
-114.30 |
-391.71 |
59.40 |
| 10:35 |
-114.30 |
-403.23 |
52.91 |
| 10:34 |
-114.30 |
-401.02 |
51.44 |
| 10:33 |
-114.30 |
-385.84 |
56.69 |
| 10:32 |
-114.30 |
-406.77 |
49.09 |
| 10:31 |
-114.30 |
-400.94 |
62.15 |
| 10:30 |
-114.30 |
-400.94 |
49.69 |
| 10:29 |
-114.30 |
-400.94 |
33.24 |
| 10:28 |
-114.30 |
-400.94 |
15.89 |
| 10:27 |
-114.30 |
-400.94 |
-5.05 |
| 10:26 |
-114.30 |
-400.94 |
-4.65 |
| 10:25 |
-114.30 |
-395.71 |
-5.80 |
| 10:24 |
-114.30 |
-406.53 |
-10.07 |
| 10:23 |
-114.30 |
-406.53 |
-9.21 |
| 10:22 |
-114.30 |
-406.53 |
-7.95 |
| 10:21 |
-114.30 |
-406.53 |
-8.76 |
| 10:20 |
-114.30 |
-412.18 |
-6.98 |
| 10:19 |
-114.30 |
-412.18 |
-6.29 |
| 10:18 |
-114.30 |
-412.18 |
19.53 |
| 10:17 |
-114.30 |
-412.18 |
14.85 |
| 10:16 |
-114.30 |
-405.30 |
15.42 |
| 10:15 |
-114.30 |
-405.30 |
3.70 |
| 10:14 |
-114.30 |
-405.30 |
13.48 |
| 10:13 |
-114.30 |
-398.72 |
20.17 |
| 10:12 |
-114.30 |
-381.30 |
18.21 |
| 10:11 |
-114.30 |
-371.42 |
21.85 |
| 10:10 |
-114.30 |
-341.70 |
33.37 |
| 10:09 |
-114.30 |
-341.70 |
26.93 |
| 10:08 |
-114.30 |
-348.11 |
23.87 |
| 10:07 |
-114.30 |
-354.10 |
22.27 |
| 10:06 |
-114.30 |
-362.08 |
15.24 |
| 10:05 |
-114.30 |
-354.40 |
12.75 |
| 10:04 |
-114.30 |
-367.40 |
4.11 |
| 10:03 |
-114.30 |
-324.23 |
18.17 |
| 10:02 |
-114.30 |
-282.16 |
39.92 |
| 10:01 |
-114.30 |
-301.88 |
31.75 |
| 10:00 |
-79.19 |
-297.84 |
18.54 |
| 09:59 |
-79.19 |
-297.84 |
16.98 |
| 09:58 |
-79.19 |
-303.58 |
17.67 |
| 09:57 |
-79.19 |
-303.14 |
36.02 |
| 09:56 |
-79.19 |
-278.69 |
21.03 |
| 09:55 |
-79.19 |
-289.00 |
13.68 |
| 09:54 |
-79.19 |
-270.38 |
7.63 |
| 09:53 |
-79.19 |
-253.07 |
24.32 |
| 09:52 |
-79.19 |
-253.07 |
24.72 |
| 09:51 |
-79.19 |
-254.68 |
16.71 |
| 09:50 |
-79.19 |
-261.94 |
17.82 |
| 09:49 |
-79.19 |
-265.87 |
31.57 |
| 09:48 |
-79.19 |
-275.22 |
44.04 |
| 09:47 |
-79.19 |
-281.07 |
36.97 |
| 09:46 |
-79.19 |
-268.14 |
35.00 |
| 09:45 |
-79.19 |
-261.26 |
28.58 |
| 09:44 |
-79.19 |
-249.54 |
25.08 |
| 09:43 |
-79.19 |
-266.41 |
15.00 |
| 09:42 |
-79.19 |
-266.41 |
9.34 |
| 09:41 |
-79.19 |
-259.91 |
4.47 |
| 09:40 |
-79.19 |
-300.47 |
-11.79 |
| 09:39 |
-79.19 |
-306.07 |
15.37 |
| 09:38 |
-79.19 |
-322.61 |
24.03 |
| 09:37 |
-79.19 |
-306.70 |
16.28 |
| 09:36 |
-115.85 |
-306.70 |
3.29 |
| 09:35 |
61.15 |
-324.62 |
-11.41 |
| 09:34 |
0.00 |
-231.19 |
-29.72 |
| 09:33 |
0.00 |
-149.40 |
-31.25 |
| 09:32 |
0.00 |
-91.27 |
-54.53 |
| 09:31 |
0.00 |
-42.05 |
-19.62 |
| 09:30 |
0.00 |
19.30 |
9.33 |
|
| 大单资金：-81.36万元 |
成交额占比：-0.96% |
| 中单资金：-595.64万元 |
成交额占比：-7.06% |
| 小单资金：198.47万元 |
成交额占比：2.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.84 |
-0.51% |
-482.12 |
-676.47 |
-145.42 |
-2.68% |
-479.64 |
-8.83% |
142.94 |
2.63% |
| 20241217 |
5.87 |
-8.71% |
-1763.99 |
593.24 |
-519.31 |
-3.82% |
-1298.57 |
-9.55% |
53.89 |
0.40% |
| 20241216 |
6.43 |
-1.08% |
-2088.80 |
557.81 |
-991.62 |
-7.77% |
-1442.38 |
-11.31% |
345.20 |
2.71% |
| 20241213 |
6.50 |
-0.15% |
-386.97 |
1686.40 |
15.46 |
0.09% |
-69.28 |
-0.40% |
-333.15 |
-1.95% |
| 20241212 |
6.51 |
3.50% |
580.19 |
1535.89 |
964.42 |
4.35% |
1098.04 |
4.95% |
-1482.27 |
-6.68% |
| 20241211 |
6.29 |
5.18% |
3069.45 |
1088.06 |
1124.29 |
7.41% |
1603.73 |
10.57% |
341.43 |
2.25% |
| 20241210 |
5.98 |
-1.48% |
-1292.43 |
-278.83 |
-554.74 |
-7.20% |
-425.32 |
-5.52% |
-312.37 |
-4.06% |
| 20241209 |
6.07 |
1.34% |
201.03 |
47.19 |
136.97 |
1.79% |
-303.69 |
-3.97% |
367.75 |
4.81% |
| 20241206 |
5.99 |
0.50% |
214.48 |
-83.63 |
-135.05 |
-1.99% |
315.58 |
4.66% |
33.95 |
0.50% |
| 20241205 |
5.96 |
4.38% |
566.79 |
68.50 |
516.59 |
6.55% |
54.75 |
0.69% |
-4.55 |
-0.06% |
| 20241204 |
5.71 |
-3.38% |
-698.00 |
94.98 |
-242.60 |
-3.00% |
-342.00 |
-4.23% |
-113.40 |
-1.40% |
| 20241203 |
5.91 |
-0.34% |
-340.67 |
554.69 |
-228.72 |
-3.44% |
-409.58 |
-6.16% |
297.63 |
4.48% |
| 20241202 |
5.93 |
2.42% |
249.66 |
1226.44 |
6.15 |
0.06% |
15.60 |
0.15% |
227.91 |
2.20% |
| 20241129 |
5.79 |
0.87% |
693.23 |
1070.64 |
17.08 |
0.21% |
381.68 |
4.70% |
294.47 |
3.63% |
| 20241128 |
5.74 |
1.41% |
1237.38 |
1002.70 |
543.07 |
4.90% |
-99.08 |
-0.89% |
793.39 |
7.16% |
| 20241127 |
5.66 |
0.89% |
407.99 |
519.19 |
217.11 |
2.52% |
107.25 |
1.24% |
83.63 |
0.97% |
| 20241126 |
5.61 |
1.08% |
221.40 |
629.18 |
443.03 |
4.51% |
263.91 |
2.69% |
-485.54 |
-4.95% |
| 20241125 |
5.55 |
3.74% |
922.66 |
-2.11 |
-149.65 |
-1.89% |
335.82 |
4.24% |
736.49 |
9.30% |
| 20241122 |
5.35 |
-3.95% |
-707.66 |
192.58 |
-50.86 |
-0.71% |
-435.41 |
-6.09% |
-221.39 |
-3.09% |
| 20241121 |
5.57 |
1.83% |
307.24 |
267.31 |
59.56 |
0.66% |
130.44 |
1.45% |
117.24 |
1.30% |
| 20241120 |
5.47 |
5.60% |
603.79 |
-845.48 |
327.10 |
2.77% |
256.57 |
2.17% |
20.12 |
0.17% |
| 20241119 |
5.18 |
2.57% |
429.87 |
-2459.15 |
-188.26 |
-2.49% |
-65.90 |
-0.87% |
684.03 |
9.06% |
| 20241118 |
5.05 |
-5.78% |
-577.56 |
-2198.90 |
45.04 |
0.47% |
-851.47 |
-8.92% |
228.87 |
2.40% |
| 20241115 |
5.36 |
-1.11% |
-861.56 |
-2160.88 |
23.87 |
0.22% |
-600.33 |
-5.44% |
-285.10 |
-2.58% |
| 20241114 |
5.42 |
-4.58% |
-4244.01 |
-2573.24 |
-1053.23 |
-5.92% |
-1212.17 |
-6.81% |
-1978.61 |
-11.12% |
| 20241113 |
5.68 |
4.22% |
-501.19 |
-1206.59 |
-1286.57 |
-4.47% |
1197.87 |
4.16% |
-412.49 |
-1.43% |
| 20241112 |
5.45 |
0.55% |
446.26 |
274.42 |
71.99 |
0.77% |
303.89 |
3.26% |
70.38 |
0.76% |
| 20241111 |
5.42 |
1.50% |
-38.17 |
229.57 |
83.06 |
1.34% |
96.53 |
1.55% |
-217.76 |
-3.50% |
| 20241108 |
5.34 |
-0.93% |
-1413.87 |
111.84 |
-388.49 |
-5.11% |
-590.62 |
-7.77% |
-434.76 |
-5.72% |
| 20241107 |
5.39 |
2.47% |
1105.46 |
66.74 |
313.42 |
4.21% |
796.33 |
10.69% |
-4.29 |
-0.06% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
