| 002695煌上煌 今日实时资金流向 |
| 15:00 |
372.98 |
-1541.46 |
-182.50 |
| 14:59 |
437.43 |
-1456.96 |
-142.21 |
| 14:58 |
437.43 |
-1456.96 |
-142.21 |
| 14:57 |
437.43 |
-1456.96 |
-141.72 |
| 14:56 |
440.58 |
-1447.02 |
-164.58 |
| 14:55 |
440.58 |
-1424.76 |
-160.60 |
| 14:54 |
404.44 |
-1423.65 |
-175.14 |
| 14:53 |
404.44 |
-1409.83 |
-184.61 |
| 14:52 |
404.44 |
-1399.32 |
-193.50 |
| 14:51 |
420.37 |
-1374.12 |
-183.09 |
| 14:50 |
420.37 |
-1392.82 |
-186.61 |
| 14:49 |
420.37 |
-1379.79 |
-183.81 |
| 14:48 |
385.63 |
-1372.30 |
-198.42 |
| 14:47 |
385.63 |
-1350.80 |
-193.94 |
| 14:46 |
385.63 |
-1344.96 |
-199.01 |
| 14:45 |
385.63 |
-1354.70 |
-194.93 |
| 14:44 |
385.63 |
-1358.88 |
-192.99 |
| 14:43 |
385.63 |
-1347.98 |
-183.47 |
| 14:42 |
385.63 |
-1337.27 |
-179.57 |
| 14:41 |
385.63 |
-1362.58 |
-165.15 |
| 14:40 |
385.63 |
-1385.06 |
-160.98 |
| 14:39 |
385.63 |
-1369.02 |
-163.90 |
| 14:38 |
385.63 |
-1359.97 |
-160.48 |
| 14:37 |
329.29 |
-1346.25 |
-151.76 |
| 14:36 |
329.29 |
-1300.51 |
-89.17 |
| 14:35 |
329.29 |
-1301.10 |
-90.84 |
| 14:34 |
329.29 |
-1310.85 |
-69.10 |
| 14:33 |
329.29 |
-1303.44 |
-65.90 |
| 14:32 |
329.29 |
-1303.44 |
-49.90 |
| 14:31 |
329.29 |
-1298.08 |
-51.37 |
| 14:30 |
329.29 |
-1273.69 |
-53.32 |
| 14:29 |
329.29 |
-1250.40 |
-43.67 |
| 14:28 |
329.29 |
-1240.05 |
-26.87 |
| 14:27 |
329.29 |
-1226.55 |
2.07 |
| 14:26 |
329.29 |
-1226.55 |
8.23 |
| 14:25 |
329.29 |
-1238.60 |
12.64 |
| 14:24 |
329.29 |
-1248.97 |
14.89 |
| 14:23 |
329.29 |
-1248.97 |
16.55 |
| 14:22 |
329.29 |
-1229.97 |
31.12 |
| 14:21 |
270.49 |
-1265.74 |
34.15 |
| 14:20 |
323.83 |
-1276.14 |
31.11 |
| 14:19 |
323.83 |
-1289.88 |
45.42 |
| 14:18 |
323.83 |
-1275.46 |
44.63 |
| 14:17 |
212.50 |
-1277.72 |
19.92 |
| 14:16 |
178.79 |
-1287.52 |
26.19 |
| 14:15 |
178.79 |
-1287.52 |
27.26 |
| 14:14 |
178.79 |
-1280.66 |
38.12 |
| 14:13 |
178.79 |
-1280.66 |
40.07 |
| 14:12 |
178.79 |
-1265.39 |
36.05 |
| 14:11 |
178.79 |
-1271.27 |
36.93 |
| 14:10 |
178.79 |
-1285.04 |
11.81 |
| 14:09 |
178.79 |
-1283.38 |
16.98 |
| 14:08 |
178.79 |
-1258.37 |
13.36 |
| 14:07 |
178.79 |
-1258.37 |
23.13 |
| 14:06 |
218.26 |
-1264.13 |
5.71 |
| 14:05 |
218.26 |
-1264.13 |
-1.43 |
| 14:04 |
218.26 |
-1257.29 |
16.27 |
| 14:03 |
218.26 |
-1265.12 |
7.94 |
| 14:02 |
218.26 |
-1270.89 |
1.09 |
| 14:01 |
218.26 |
-1220.75 |
-3.32 |
| 14:00 |
218.26 |
-1205.47 |
11.07 |
| 13:59 |
218.26 |
-1107.72 |
60.58 |
| 13:58 |
218.26 |
-1101.05 |
61.26 |
| 13:57 |
218.26 |
-1073.11 |
71.27 |
| 13:56 |
218.26 |
-1110.92 |
51.76 |
| 13:55 |
218.26 |
-1129.00 |
68.95 |
| 13:54 |
218.26 |
-1129.00 |
72.58 |
| 13:53 |
218.26 |
-1134.11 |
53.33 |
| 13:52 |
218.26 |
-1139.21 |
56.17 |
| 13:51 |
218.26 |
-1145.10 |
58.13 |
| 13:50 |
218.26 |
-1146.97 |
56.66 |
| 13:49 |
218.26 |
-1146.97 |
74.99 |
| 13:48 |
218.26 |
-1116.84 |
77.25 |
| 13:47 |
218.26 |
-1116.84 |
71.45 |
| 13:46 |
218.26 |
-1116.84 |
73.40 |
| 13:45 |
218.26 |
-1125.48 |
68.40 |
| 13:44 |
172.64 |
-1119.26 |
70.36 |
| 13:43 |
172.64 |
-1164.34 |
79.18 |
| 13:42 |
172.64 |
-1164.34 |
66.35 |
| 13:41 |
172.64 |
-1157.88 |
62.93 |
| 13:40 |
172.64 |
-1165.13 |
62.92 |
| 13:39 |
172.64 |
-1165.13 |
69.76 |
| 13:38 |
172.64 |
-1165.13 |
73.28 |
| 13:37 |
172.64 |
-1178.34 |
98.70 |
| 13:36 |
172.64 |
-1190.07 |
101.64 |
| 13:35 |
172.64 |
-1188.62 |
98.89 |
| 13:34 |
172.64 |
-1168.02 |
99.87 |
| 13:33 |
172.64 |
-1099.91 |
113.97 |
| 13:32 |
172.64 |
-1077.93 |
138.50 |
| 13:31 |
172.64 |
-1072.04 |
186.32 |
| 13:30 |
172.64 |
-1081.08 |
204.60 |
| 13:29 |
172.64 |
-1041.60 |
239.26 |
| 13:28 |
172.64 |
-1041.60 |
229.43 |
| 13:27 |
172.64 |
-1036.02 |
221.55 |
| 13:26 |
172.64 |
-1013.63 |
230.49 |
| 13:25 |
172.64 |
-1033.50 |
240.01 |
| 13:24 |
172.64 |
-1056.47 |
203.98 |
| 13:23 |
172.64 |
-1063.63 |
204.94 |
| 13:22 |
172.64 |
-1068.91 |
196.70 |
| 13:21 |
172.64 |
-1051.91 |
185.74 |
| 13:20 |
172.64 |
-1061.18 |
178.99 |
| 13:19 |
172.64 |
-1057.68 |
173.81 |
| 13:18 |
172.64 |
-1050.76 |
170.69 |
| 13:17 |
172.64 |
-1040.33 |
177.31 |
| 13:16 |
208.30 |
-1086.50 |
155.19 |
| 13:15 |
156.23 |
-1006.16 |
154.22 |
| 13:14 |
156.23 |
-994.55 |
144.05 |
| 13:13 |
156.23 |
-994.55 |
139.06 |
| 13:12 |
156.23 |
-999.72 |
106.45 |
| 13:11 |
209.34 |
-1026.53 |
76.34 |
| 13:10 |
209.34 |
-999.62 |
56.06 |
| 13:09 |
209.34 |
-994.16 |
62.10 |
| 13:08 |
209.34 |
-1007.13 |
43.77 |
| 13:07 |
174.86 |
-1007.13 |
41.53 |
| 13:06 |
174.86 |
-1007.13 |
40.55 |
| 13:05 |
174.86 |
-961.38 |
46.97 |
| 13:04 |
174.86 |
-951.64 |
52.03 |
| 13:03 |
174.86 |
-944.05 |
49.59 |
| 13:02 |
174.86 |
-944.05 |
52.90 |
| 13:01 |
174.86 |
-944.05 |
59.72 |
| 11:30 |
209.48 |
-930.04 |
95.95 |
| 11:29 |
209.48 |
-945.23 |
93.50 |
| 11:28 |
209.48 |
-945.23 |
90.26 |
| 11:27 |
209.48 |
-924.42 |
87.52 |
| 11:26 |
209.48 |
-924.42 |
94.08 |
| 11:25 |
209.48 |
-931.16 |
90.55 |
| 11:24 |
176.78 |
-923.09 |
65.83 |
| 11:23 |
176.78 |
-915.57 |
52.45 |
| 11:22 |
176.78 |
-903.78 |
51.96 |
| 11:21 |
176.78 |
-903.78 |
55.08 |
| 11:20 |
176.78 |
-887.11 |
56.54 |
| 11:19 |
176.78 |
-887.11 |
53.99 |
| 11:18 |
176.78 |
-865.66 |
50.09 |
| 11:17 |
176.78 |
-858.05 |
22.20 |
| 11:16 |
176.78 |
-837.55 |
14.78 |
| 11:15 |
176.78 |
-837.55 |
23.87 |
| 11:14 |
211.30 |
-837.55 |
25.73 |
| 11:13 |
211.30 |
-837.55 |
30.61 |
| 11:12 |
211.30 |
-830.14 |
37.43 |
| 11:11 |
211.30 |
-824.31 |
13.24 |
| 11:10 |
250.47 |
-814.57 |
18.70 |
| 11:09 |
250.47 |
-834.60 |
0.12 |
| 11:08 |
250.47 |
-804.46 |
26.23 |
| 11:07 |
250.47 |
-780.65 |
29.95 |
| 11:06 |
250.47 |
-751.24 |
37.60 |
| 11:05 |
250.47 |
-739.87 |
37.20 |
| 11:04 |
250.47 |
-739.87 |
38.37 |
| 11:03 |
250.47 |
-727.64 |
46.70 |
| 11:02 |
250.47 |
-727.64 |
54.82 |
| 11:01 |
250.47 |
-707.45 |
54.42 |
| 11:00 |
250.47 |
-700.39 |
56.97 |
| 10:59 |
250.47 |
-700.39 |
59.22 |
| 10:58 |
250.47 |
-683.28 |
70.42 |
| 10:57 |
250.47 |
-683.28 |
70.22 |
| 10:56 |
250.47 |
-697.75 |
76.12 |
| 10:55 |
250.47 |
-697.75 |
83.49 |
| 10:54 |
250.47 |
-663.87 |
91.96 |
| 10:53 |
250.47 |
-655.99 |
99.24 |
| 10:52 |
250.47 |
-628.49 |
99.93 |
| 10:51 |
250.47 |
-614.27 |
109.50 |
| 10:50 |
250.47 |
-603.32 |
102.10 |
| 10:49 |
283.93 |
-590.92 |
100.89 |
| 10:48 |
283.93 |
-590.92 |
104.44 |
| 10:47 |
283.93 |
-592.40 |
108.17 |
| 10:46 |
244.83 |
-565.27 |
97.81 |
| 10:45 |
244.83 |
-570.77 |
72.26 |
| 10:44 |
244.83 |
-570.77 |
47.44 |
| 10:43 |
244.83 |
-564.61 |
26.37 |
| 10:42 |
244.83 |
-555.61 |
25.88 |
| 10:41 |
244.83 |
-519.14 |
21.95 |
| 10:40 |
244.83 |
-525.72 |
22.05 |
| 10:39 |
244.83 |
-525.72 |
22.92 |
| 10:38 |
244.83 |
-525.72 |
18.21 |
| 10:37 |
244.83 |
-519.34 |
27.43 |
| 10:36 |
244.83 |
-519.34 |
18.79 |
| 10:35 |
244.83 |
-507.61 |
21.92 |
| 10:34 |
244.83 |
-507.61 |
26.81 |
| 10:33 |
244.83 |
-510.69 |
35.65 |
| 10:32 |
244.83 |
-521.69 |
38.29 |
| 10:31 |
244.83 |
-529.04 |
30.73 |
| 10:30 |
244.83 |
-547.35 |
-6.12 |
| 10:29 |
244.83 |
-560.11 |
-28.54 |
| 10:28 |
244.83 |
-554.96 |
-31.27 |
| 10:27 |
244.83 |
-594.27 |
-27.68 |
| 10:26 |
244.83 |
-591.56 |
-34.10 |
| 10:25 |
244.83 |
-587.20 |
-31.87 |
| 10:24 |
244.83 |
-587.20 |
-25.28 |
| 10:23 |
244.83 |
-594.97 |
-17.23 |
| 10:22 |
244.83 |
-606.72 |
-23.16 |
| 10:21 |
244.83 |
-606.72 |
-19.09 |
| 10:20 |
244.83 |
-606.72 |
-41.29 |
| 10:19 |
244.83 |
-552.80 |
-16.13 |
| 10:18 |
244.83 |
-498.54 |
4.22 |
| 10:17 |
244.83 |
-508.25 |
10.71 |
| 10:16 |
244.83 |
-502.92 |
-4.34 |
| 10:15 |
244.83 |
-502.34 |
16.20 |
| 10:14 |
244.83 |
-470.24 |
52.76 |
| 10:13 |
244.83 |
-450.33 |
65.48 |
| 10:12 |
244.83 |
-436.04 |
84.22 |
| 10:11 |
244.83 |
-436.04 |
91.90 |
| 10:10 |
244.83 |
-414.54 |
98.61 |
| 10:09 |
244.83 |
-427.19 |
90.13 |
| 10:08 |
244.83 |
-427.19 |
81.95 |
| 10:07 |
244.83 |
-427.19 |
92.44 |
| 10:06 |
244.83 |
-427.19 |
78.15 |
| 10:05 |
281.05 |
-427.19 |
70.08 |
| 10:04 |
281.05 |
-402.36 |
48.35 |
| 10:03 |
281.05 |
-363.50 |
73.87 |
| 10:02 |
281.05 |
-366.44 |
82.72 |
| 10:01 |
281.05 |
-357.83 |
75.99 |
| 10:00 |
281.05 |
-339.90 |
64.77 |
| 09:59 |
281.05 |
-339.90 |
54.15 |
| 09:58 |
281.05 |
-320.11 |
50.26 |
| 09:57 |
281.05 |
-282.81 |
87.24 |
| 09:56 |
281.05 |
-272.30 |
86.65 |
| 09:55 |
281.05 |
-260.53 |
91.79 |
| 09:54 |
281.05 |
-253.71 |
96.08 |
| 09:53 |
281.05 |
-285.36 |
79.50 |
| 09:52 |
249.72 |
-256.49 |
44.45 |
| 09:51 |
249.72 |
-228.56 |
93.21 |
| 09:50 |
249.72 |
-222.89 |
87.73 |
| 09:49 |
249.72 |
-200.02 |
104.57 |
| 09:48 |
249.72 |
-206.69 |
63.64 |
| 09:47 |
249.72 |
-225.60 |
22.19 |
| 09:46 |
249.72 |
-244.64 |
-13.91 |
| 09:45 |
249.72 |
-245.14 |
-53.86 |
| 09:44 |
216.87 |
-208.27 |
-48.75 |
| 09:43 |
216.87 |
-160.25 |
-27.40 |
| 09:42 |
216.87 |
-153.28 |
-29.27 |
| 09:41 |
157.52 |
-181.98 |
-80.54 |
| 09:40 |
75.54 |
-166.07 |
-94.97 |
| 09:39 |
75.54 |
-141.48 |
-80.64 |
| 09:38 |
-7.37 |
-92.66 |
-49.29 |
| 09:37 |
-7.37 |
-101.55 |
-55.55 |
| 09:36 |
-7.37 |
-90.94 |
-52.28 |
| 09:35 |
-7.37 |
-72.02 |
-84.65 |
| 09:34 |
-7.37 |
-58.56 |
-87.12 |
| 09:33 |
-7.37 |
-37.66 |
-57.44 |
| 09:32 |
-40.17 |
-20.61 |
-57.64 |
| 09:31 |
-109.12 |
25.76 |
-12.71 |
| 09:30 |
0.00 |
75.79 |
6.05 |
|
| 大单资金：372.98万元 |
成交额占比：2.64% |
| 中单资金：-1541.46万元 |
成交额占比：-10.92% |
| 小单资金：-182.50万元 |
成交额占比：-1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.80 |
-0.81% |
-624.61 |
-7297.11 |
209.48 |
2.58% |
-930.04 |
-11.45% |
95.95 |
1.18% |
| 20241217 |
9.88 |
-7.92% |
-2712.25 |
-6134.22 |
-1354.70 |
-5.00% |
-1672.85 |
-6.18% |
315.30 |
1.16% |
| 20241216 |
10.73 |
-2.54% |
-4475.43 |
-197.53 |
-1515.97 |
-4.86% |
-1838.05 |
-5.90% |
-1121.41 |
-3.60% |
| 20241213 |
11.01 |
-6.46% |
-10102.15 |
425.17 |
-3550.98 |
-7.60% |
-4151.93 |
-8.89% |
-2399.24 |
-5.14% |
| 20241212 |
11.77 |
6.23% |
-3192.02 |
797.12 |
-1084.94 |
-1.51% |
-1354.00 |
-1.89% |
-753.08 |
-1.05% |
| 20241211 |
11.08 |
6.54% |
1781.05 |
-5486.39 |
1372.37 |
1.80% |
-1414.60 |
-1.86% |
1823.28 |
2.39% |
| 20241210 |
10.40 |
10.05% |
88.96 |
-8948.49 |
4581.99 |
17.75% |
-1447.16 |
-5.61% |
-3045.87 |
-11.80% |
| 20241209 |
9.45 |
-0.63% |
-2483.66 |
-18196.76 |
-893.27 |
-3.35% |
-1329.00 |
-4.99% |
-261.39 |
-0.98% |
| 20241206 |
9.51 |
-5.84% |
-7857.22 |
-19923.58 |
-3179.03 |
-7.95% |
-2757.37 |
-6.90% |
-1920.82 |
-4.80% |
| 20241205 |
10.10 |
-1.46% |
-5939.42 |
-15373.39 |
-7368.45 |
-10.86% |
-1460.08 |
-2.15% |
2889.11 |
4.26% |
| 20241204 |
10.25 |
9.98% |
-12978.39 |
-6780.97 |
-2089.73 |
-7.31% |
-4749.92 |
-16.62% |
-6138.74 |
-21.48% |
| 20241203 |
9.32 |
-7.26% |
-10381.96 |
-4665.32 |
-4666.28 |
-11.83% |
-3660.27 |
-9.28% |
-2055.41 |
-5.21% |
| 20241202 |
10.05 |
9.84% |
2534.64 |
788.65 |
-2620.09 |
-4.01% |
1601.34 |
2.45% |
3553.39 |
5.44% |
| 20241129 |
9.15 |
9.98% |
-34.20 |
3518.28 |
1371.16 |
6.14% |
-179.34 |
-0.80% |
-1226.02 |
-5.49% |
| 20241128 |
8.32 |
2.09% |
3083.33 |
1969.29 |
1223.97 |
10.54% |
1152.29 |
9.92% |
707.07 |
6.09% |
| 20241127 |
8.15 |
0.87% |
-513.16 |
624.17 |
25.92 |
0.30% |
-332.65 |
-3.90% |
-206.43 |
-2.42% |
| 20241126 |
8.08 |
3.46% |
886.78 |
675.19 |
787.69 |
9.53% |
34.45 |
0.42% |
64.64 |
0.78% |
| 20241125 |
7.81 |
2.76% |
977.79 |
-83.32 |
109.54 |
2.59% |
244.63 |
5.79% |
623.62 |
14.76% |
| 20241122 |
7.60 |
-4.40% |
-1222.63 |
-293.68 |
-177.83 |
-4.48% |
-560.55 |
-14.13% |
-484.25 |
-12.20% |
| 20241121 |
7.95 |
0.89% |
-261.25 |
-111.27 |
-121.15 |
-2.74% |
39.42 |
0.89% |
-179.52 |
-4.06% |
| 20241120 |
7.88 |
0.90% |
-74.06 |
-235.70 |
76.94 |
2.26% |
-136.17 |
-3.99% |
-14.83 |
-0.43% |
| 20241119 |
7.81 |
1.43% |
240.79 |
-749.14 |
29.18 |
0.90% |
-4.01 |
-0.12% |
215.62 |
6.63% |
| 20241118 |
7.70 |
-1.79% |
-682.43 |
-910.28 |
-100.82 |
-2.45% |
-204.62 |
-4.98% |
-376.99 |
-9.17% |
| 20241115 |
7.84 |
-1.26% |
-159.16 |
-881.94 |
4.58 |
0.13% |
-229.30 |
-6.49% |
65.56 |
1.85% |
| 20241114 |
7.94 |
-2.10% |
-447.51 |
-2925.76 |
-245.58 |
-5.30% |
-144.08 |
-3.11% |
-57.85 |
-1.25% |
| 20241113 |
8.11 |
-0.73% |
-1071.64 |
-2989.15 |
-436.50 |
-7.22% |
-678.94 |
-11.23% |
43.80 |
0.72% |
| 20241112 |
8.17 |
-0.61% |
-883.32 |
-2552.52 |
-131.96 |
-2.18% |
-624.05 |
-10.33% |
-127.31 |
-2.11% |
| 20241111 |
8.22 |
-0.36% |
-731.53 |
-2837.85 |
-72.48 |
-0.99% |
-512.69 |
-7.00% |
-146.36 |
-2.00% |
| 20241108 |
8.25 |
-2.83% |
-4432.65 |
-2359.45 |
-2039.24 |
-14.47% |
-1474.08 |
-10.46% |
-919.33 |
-6.52% |
| 20241107 |
8.49 |
3.03% |
1512.84 |
-763.67 |
-308.97 |
-1.62% |
1264.99 |
6.64% |
556.82 |
2.92% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
