| 002695煌上煌 今日实时资金流向 |
| 15:00 |
626.17 |
-633.20 |
0.00 |
| 14:59 |
626.17 |
-666.87 |
0.00 |
| 14:58 |
626.17 |
-666.87 |
0.00 |
| 14:57 |
626.17 |
-666.87 |
0.00 |
| 14:56 |
626.17 |
-692.09 |
0.00 |
| 14:55 |
626.17 |
-720.00 |
0.00 |
| 14:54 |
626.17 |
-748.15 |
0.00 |
| 14:53 |
626.17 |
-748.47 |
0.00 |
| 14:52 |
532.92 |
-777.02 |
0.00 |
| 14:51 |
532.92 |
-815.14 |
0.00 |
| 14:50 |
496.35 |
-854.60 |
0.00 |
| 14:49 |
496.35 |
-876.04 |
0.00 |
| 14:48 |
496.35 |
-890.98 |
0.00 |
| 14:47 |
496.35 |
-890.98 |
0.00 |
| 14:46 |
496.35 |
-878.68 |
0.00 |
| 14:45 |
496.35 |
-878.58 |
0.00 |
| 14:44 |
419.69 |
-897.98 |
0.00 |
| 14:43 |
419.69 |
-868.99 |
0.00 |
| 14:42 |
419.69 |
-842.92 |
0.00 |
| 14:41 |
419.69 |
-826.74 |
0.00 |
| 14:40 |
236.58 |
-876.69 |
0.00 |
| 14:39 |
236.58 |
-883.36 |
0.00 |
| 14:38 |
236.58 |
-872.22 |
0.00 |
| 14:37 |
236.58 |
-872.22 |
0.00 |
| 14:36 |
236.58 |
-865.66 |
0.00 |
| 14:35 |
236.58 |
-838.88 |
0.00 |
| 14:34 |
236.58 |
-838.88 |
0.00 |
| 14:33 |
236.58 |
-829.71 |
0.00 |
| 14:32 |
194.87 |
-823.98 |
0.00 |
| 14:31 |
194.87 |
-776.16 |
0.00 |
| 14:30 |
194.87 |
-737.60 |
0.00 |
| 14:29 |
194.87 |
-734.27 |
0.00 |
| 14:28 |
194.87 |
-729.26 |
0.00 |
| 14:27 |
194.87 |
-690.06 |
0.00 |
| 14:26 |
194.87 |
-676.71 |
0.00 |
| 14:25 |
163.55 |
-671.07 |
0.00 |
| 14:24 |
163.55 |
-675.99 |
0.00 |
| 14:23 |
163.55 |
-675.99 |
0.00 |
| 14:22 |
205.58 |
-675.99 |
0.00 |
| 14:21 |
205.58 |
-675.99 |
0.00 |
| 14:20 |
205.58 |
-685.69 |
0.00 |
| 14:19 |
160.69 |
-686.84 |
0.00 |
| 14:18 |
160.69 |
-656.80 |
0.00 |
| 14:17 |
160.69 |
-656.80 |
0.00 |
| 14:16 |
160.69 |
-637.40 |
0.00 |
| 14:15 |
160.69 |
-637.40 |
0.00 |
| 14:14 |
160.69 |
-637.40 |
0.00 |
| 14:13 |
160.69 |
-632.18 |
0.00 |
| 14:12 |
160.69 |
-617.67 |
0.00 |
| 14:11 |
160.69 |
-616.96 |
0.00 |
| 14:10 |
160.69 |
-597.44 |
0.00 |
| 14:09 |
160.69 |
-591.17 |
0.00 |
| 14:08 |
160.69 |
-591.17 |
0.00 |
| 14:07 |
160.69 |
-613.52 |
0.00 |
| 14:06 |
160.69 |
-618.21 |
0.00 |
| 14:05 |
160.69 |
-592.65 |
0.00 |
| 14:04 |
160.69 |
-568.41 |
0.00 |
| 14:03 |
160.69 |
-576.25 |
0.00 |
| 14:02 |
160.69 |
-576.25 |
0.00 |
| 14:01 |
160.69 |
-570.71 |
0.00 |
| 14:00 |
160.69 |
-560.04 |
0.00 |
| 13:59 |
160.69 |
-565.38 |
0.00 |
| 13:58 |
160.69 |
-547.20 |
0.00 |
| 13:57 |
160.69 |
-534.96 |
0.00 |
| 13:56 |
160.69 |
-534.96 |
0.00 |
| 13:55 |
160.69 |
-529.73 |
0.00 |
| 13:54 |
160.69 |
-529.73 |
0.00 |
| 13:53 |
160.69 |
-529.73 |
0.00 |
| 13:52 |
212.97 |
-518.73 |
0.00 |
| 13:51 |
212.97 |
-518.73 |
0.00 |
| 13:50 |
212.97 |
-518.73 |
0.00 |
| 13:49 |
212.97 |
-512.45 |
0.00 |
| 13:48 |
212.97 |
-488.58 |
0.00 |
| 13:47 |
212.97 |
-466.88 |
0.00 |
| 13:46 |
212.97 |
-466.88 |
0.00 |
| 13:45 |
212.97 |
-466.88 |
0.00 |
| 13:44 |
212.97 |
-461.13 |
0.00 |
| 13:43 |
212.97 |
-446.68 |
0.00 |
| 13:42 |
212.97 |
-446.68 |
0.00 |
| 13:41 |
212.97 |
-449.18 |
0.00 |
| 13:40 |
212.97 |
-449.18 |
0.00 |
| 13:39 |
212.97 |
-402.73 |
0.00 |
| 13:38 |
259.25 |
-402.73 |
0.00 |
| 13:37 |
259.25 |
-357.54 |
0.00 |
| 13:36 |
259.25 |
-370.96 |
0.00 |
| 13:35 |
259.25 |
-357.22 |
0.00 |
| 13:34 |
259.25 |
-351.66 |
0.00 |
| 13:33 |
259.25 |
-323.73 |
0.00 |
| 13:32 |
259.25 |
-310.72 |
0.00 |
| 13:31 |
259.25 |
-303.05 |
0.00 |
| 13:30 |
259.25 |
-322.92 |
0.00 |
| 13:29 |
259.25 |
-350.55 |
0.00 |
| 13:28 |
259.25 |
-356.43 |
0.00 |
| 13:27 |
259.25 |
-349.40 |
0.00 |
| 13:26 |
259.25 |
-359.90 |
0.00 |
| 13:25 |
259.25 |
-359.90 |
0.00 |
| 13:24 |
259.25 |
-349.09 |
0.00 |
| 13:23 |
259.25 |
-364.84 |
0.00 |
| 13:22 |
259.25 |
-354.15 |
0.00 |
| 13:21 |
259.25 |
-348.79 |
0.00 |
| 13:20 |
259.25 |
-338.39 |
0.00 |
| 13:19 |
259.25 |
-338.39 |
0.00 |
| 13:18 |
259.25 |
-343.65 |
0.00 |
| 13:17 |
259.25 |
-349.74 |
0.00 |
| 13:16 |
259.25 |
-344.49 |
0.00 |
| 13:15 |
259.25 |
-344.49 |
0.00 |
| 13:14 |
259.25 |
-291.11 |
0.00 |
| 13:13 |
259.25 |
-269.17 |
0.00 |
| 13:12 |
259.25 |
-299.83 |
0.00 |
| 13:11 |
259.25 |
-292.38 |
0.00 |
| 13:10 |
270.88 |
-302.99 |
0.00 |
| 13:09 |
270.88 |
-284.30 |
0.00 |
| 13:08 |
270.88 |
-258.14 |
0.00 |
| 13:07 |
270.88 |
-227.04 |
0.00 |
| 13:06 |
218.56 |
-207.83 |
0.00 |
| 13:05 |
218.56 |
-197.33 |
0.00 |
| 13:04 |
218.56 |
-191.57 |
0.00 |
| 13:03 |
218.56 |
-175.91 |
0.00 |
| 13:02 |
218.56 |
-170.69 |
0.00 |
| 13:01 |
218.56 |
-151.76 |
0.00 |
| 11:30 |
218.56 |
-112.71 |
0.00 |
| 11:29 |
218.56 |
-95.32 |
0.00 |
| 11:28 |
218.56 |
-82.42 |
0.00 |
| 11:27 |
218.56 |
-63.87 |
0.00 |
| 11:26 |
218.56 |
-53.59 |
0.00 |
| 11:25 |
218.56 |
-53.59 |
0.00 |
| 11:24 |
218.56 |
-43.10 |
0.00 |
| 11:23 |
218.56 |
-43.10 |
0.00 |
| 11:22 |
218.56 |
-43.10 |
0.00 |
| 11:21 |
258.28 |
-30.08 |
0.00 |
| 11:20 |
258.28 |
-20.93 |
0.00 |
| 11:19 |
258.28 |
-20.94 |
0.00 |
| 11:18 |
258.28 |
-20.94 |
0.00 |
| 11:17 |
258.28 |
-20.94 |
0.00 |
| 11:16 |
258.28 |
-20.94 |
0.00 |
| 11:15 |
258.28 |
-20.94 |
0.00 |
| 11:14 |
258.28 |
-44.18 |
0.00 |
| 11:13 |
258.28 |
-21.50 |
0.00 |
| 11:12 |
258.28 |
-26.76 |
0.00 |
| 11:11 |
258.28 |
-20.98 |
0.00 |
| 11:10 |
258.28 |
-20.98 |
0.00 |
| 11:09 |
258.28 |
-20.98 |
0.00 |
| 11:08 |
258.28 |
-20.98 |
0.00 |
| 11:07 |
258.28 |
-30.87 |
0.00 |
| 11:06 |
258.28 |
-25.41 |
0.00 |
| 11:05 |
258.28 |
-25.41 |
0.00 |
| 11:04 |
258.28 |
-25.41 |
0.00 |
| 11:03 |
258.28 |
-18.04 |
0.00 |
| 11:02 |
258.28 |
-18.04 |
0.00 |
| 11:01 |
258.28 |
4.26 |
0.00 |
| 11:00 |
258.28 |
5.74 |
0.00 |
| 10:59 |
258.28 |
17.43 |
0.00 |
| 10:58 |
258.28 |
17.43 |
0.00 |
| 10:57 |
258.28 |
17.43 |
0.00 |
| 10:56 |
258.28 |
13.84 |
0.00 |
| 10:55 |
258.28 |
4.35 |
0.00 |
| 10:54 |
258.28 |
-15.38 |
0.00 |
| 10:53 |
258.28 |
-33.39 |
0.00 |
| 10:52 |
258.28 |
-27.29 |
0.00 |
| 10:51 |
258.28 |
-64.74 |
0.00 |
| 10:50 |
258.28 |
-135.95 |
0.00 |
| 10:49 |
258.28 |
-135.95 |
0.00 |
| 10:48 |
258.28 |
-142.25 |
0.00 |
| 10:47 |
258.28 |
-148.12 |
0.00 |
| 10:46 |
258.28 |
-132.93 |
0.00 |
| 10:45 |
258.28 |
-144.87 |
0.00 |
| 10:44 |
258.28 |
-144.87 |
0.00 |
| 10:43 |
258.28 |
-131.46 |
0.00 |
| 10:42 |
258.28 |
-116.87 |
0.00 |
| 10:41 |
258.28 |
-111.51 |
0.00 |
| 10:40 |
258.28 |
-90.71 |
0.00 |
| 10:39 |
258.28 |
-93.03 |
0.00 |
| 10:38 |
258.28 |
-87.78 |
0.00 |
| 10:37 |
258.28 |
-87.78 |
0.00 |
| 10:36 |
258.28 |
-81.89 |
0.00 |
| 10:35 |
258.28 |
-70.44 |
0.00 |
| 10:34 |
258.28 |
-70.55 |
0.00 |
| 10:33 |
258.28 |
-70.55 |
0.00 |
| 10:32 |
258.28 |
-75.81 |
0.00 |
| 10:31 |
258.28 |
-77.50 |
0.00 |
| 10:30 |
258.28 |
-64.90 |
0.00 |
| 10:29 |
258.28 |
-68.79 |
0.00 |
| 10:28 |
258.28 |
-79.30 |
0.00 |
| 10:27 |
258.28 |
-79.30 |
0.00 |
| 10:26 |
258.28 |
-69.44 |
0.00 |
| 10:25 |
216.31 |
-76.76 |
0.00 |
| 10:24 |
216.31 |
-77.18 |
0.00 |
| 10:23 |
216.31 |
-115.26 |
0.00 |
| 10:22 |
216.31 |
-115.26 |
0.00 |
| 10:21 |
216.31 |
-107.84 |
0.00 |
| 10:20 |
216.31 |
-95.20 |
0.00 |
| 10:19 |
216.31 |
-95.20 |
0.00 |
| 10:18 |
216.31 |
-60.49 |
0.00 |
| 10:17 |
216.31 |
-63.16 |
0.00 |
| 10:16 |
216.31 |
-63.27 |
0.00 |
| 10:15 |
216.31 |
-46.87 |
0.00 |
| 10:14 |
216.31 |
-60.07 |
0.00 |
| 10:13 |
216.31 |
-70.23 |
0.00 |
| 10:12 |
216.31 |
-85.08 |
0.00 |
| 10:11 |
216.31 |
-55.26 |
0.00 |
| 10:10 |
181.67 |
-85.25 |
0.00 |
| 10:09 |
181.67 |
-128.67 |
0.00 |
| 10:08 |
97.87 |
-145.94 |
0.00 |
| 10:07 |
97.87 |
-99.11 |
0.00 |
| 10:06 |
132.47 |
-123.59 |
0.00 |
| 10:05 |
215.96 |
-152.78 |
0.00 |
| 10:04 |
215.96 |
-145.63 |
0.00 |
| 10:03 |
215.96 |
-140.91 |
0.00 |
| 10:02 |
215.96 |
-153.08 |
0.00 |
| 10:01 |
215.96 |
-153.82 |
0.00 |
| 10:00 |
215.96 |
-172.09 |
0.00 |
| 09:59 |
215.96 |
-144.36 |
0.00 |
| 09:58 |
215.96 |
-136.50 |
0.00 |
| 09:57 |
215.96 |
-122.75 |
0.00 |
| 09:56 |
215.96 |
-94.05 |
0.00 |
| 09:55 |
215.96 |
-94.05 |
0.00 |
| 09:54 |
215.96 |
-81.52 |
0.00 |
| 09:53 |
215.96 |
-74.36 |
0.00 |
| 09:52 |
215.96 |
-15.37 |
0.00 |
| 09:51 |
215.96 |
29.88 |
0.00 |
| 09:50 |
215.96 |
18.64 |
0.00 |
| 09:49 |
215.96 |
46.77 |
0.00 |
| 09:48 |
120.33 |
32.89 |
0.00 |
| 09:47 |
120.33 |
17.26 |
0.00 |
| 09:46 |
120.33 |
43.37 |
0.00 |
| 09:45 |
120.33 |
38.69 |
0.00 |
| 09:44 |
120.33 |
72.63 |
0.00 |
| 09:43 |
151.27 |
107.98 |
0.00 |
| 09:42 |
241.05 |
134.19 |
0.00 |
| 09:41 |
241.05 |
133.21 |
0.00 |
| 09:40 |
346.07 |
159.43 |
0.00 |
| 09:39 |
548.18 |
98.51 |
0.00 |
| 09:38 |
462.18 |
138.53 |
0.00 |
| 09:37 |
398.83 |
123.54 |
0.00 |
| 09:36 |
206.49 |
62.29 |
0.00 |
| 09:35 |
206.49 |
79.24 |
0.00 |
| 09:34 |
65.34 |
46.33 |
0.00 |
| 09:33 |
106.95 |
-35.84 |
0.00 |
| 09:32 |
0.00 |
-63.55 |
0.00 |
| 09:31 |
0.00 |
-18.12 |
0.00 |
| 09:30 |
0.00 |
3.86 |
0.00 |
|
| 大单资金：626.17万元 |
成交额占比：3.58% |
| 中单资金：-633.20万元 |
成交额占比：-3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
10.49 |
0.48% |
706.26 |
4984.35 |
626.17 |
3.58% |
-633.20 |
-3.62% |
713.29 |
4.07% |
| 20250703 |
10.44 |
5.14% |
4862.98 |
4684.69 |
2705.27 |
10.23% |
2086.32 |
7.89% |
71.39 |
0.27% |
| 20250702 |
9.93 |
2.69% |
694.22 |
2088.68 |
1276.56 |
11.34% |
-233.72 |
-2.08% |
-348.62 |
-3.10% |
| 20250701 |
9.67 |
2.87% |
714.88 |
559.19 |
285.40 |
3.01% |
527.99 |
5.58% |
-98.51 |
-1.04% |
| 20250630 |
9.40 |
0.11% |
117.29 |
427.31 |
90.95 |
2.22% |
-122.30 |
-2.98% |
148.64 |
3.63% |
| 20250627 |
9.39 |
0.64% |
243.83 |
55.77 |
326.51 |
7.17% |
-323.57 |
-7.11% |
240.89 |
5.29% |
| 20250626 |
9.33 |
-0.74% |
-840.74 |
-486.22 |
109.26 |
1.94% |
-1072.48 |
-19.05% |
122.48 |
2.18% |
| 20250625 |
9.40 |
0.64% |
-707.84 |
-835.81 |
-252.93 |
-4.61% |
-245.96 |
-4.49% |
-208.95 |
-3.81% |
| 20250624 |
9.34 |
1.97% |
137.02 |
-617.91 |
153.52 |
3.78% |
-53.58 |
-1.32% |
37.08 |
0.91% |
| 20250623 |
9.16 |
0.33% |
-70.88 |
-820.06 |
-280.59 |
-8.24% |
-5.65 |
-0.17% |
215.36 |
6.32% |
| 20250620 |
9.13 |
-0.98% |
-429.36 |
-475.49 |
-215.48 |
-5.97% |
-283.55 |
-7.85% |
69.67 |
1.93% |
| 20250619 |
9.22 |
-1.81% |
-768.65 |
-1781.49 |
-240.33 |
-5.89% |
-199.94 |
-4.90% |
-328.38 |
-8.05% |
| 20250618 |
9.39 |
-0.63% |
-360.51 |
-3266.93 |
-35.03 |
-0.95% |
-282.95 |
-7.70% |
-42.53 |
-1.16% |
| 20250617 |
9.45 |
-0.32% |
-454.79 |
-4006.73 |
-48.63 |
-1.15% |
-473.88 |
-11.19% |
67.72 |
1.60% |
| 20250616 |
9.48 |
1.17% |
474.79 |
-4616.60 |
63.98 |
1.16% |
335.23 |
6.10% |
75.58 |
1.38% |
| 20250613 |
9.37 |
-3.90% |
-624.38 |
-4779.94 |
-1521.48 |
-13.12% |
-322.41 |
-2.78% |
1219.51 |
10.52% |
| 20250612 |
9.75 |
-2.01% |
-1629.50 |
-3293.42 |
-1725.77 |
-18.89% |
-459.77 |
-5.03% |
556.04 |
6.08% |
| 20250611 |
9.95 |
-0.30% |
-853.27 |
-2192.05 |
-774.83 |
-17.38% |
-66.42 |
-1.49% |
-12.02 |
-0.27% |
| 20250610 |
9.98 |
-1.19% |
-1604.57 |
-1268.49 |
-658.50 |
-9.97% |
-696.48 |
-10.54% |
-249.59 |
-3.78% |
| 20250609 |
10.10 |
0.60% |
168.45 |
-595.60 |
-99.36 |
-1.82% |
-7.42 |
-0.14% |
275.23 |
5.03% |
| 20250606 |
10.04 |
0.20% |
-181.02 |
-1005.33 |
-34.96 |
-0.56% |
138.32 |
2.23% |
-284.38 |
-4.57% |
| 20250605 |
10.02 |
-3.65% |
-3101.46 |
-1458.25 |
-624.40 |
-4.69% |
-1157.70 |
-8.69% |
-1319.36 |
-9.90% |
| 20250604 |
10.40 |
2.16% |
2054.08 |
-734.60 |
148.73 |
1.55% |
653.59 |
6.81% |
1251.76 |
13.05% |
| 20250603 |
10.18 |
1.90% |
1132.38 |
-796.00 |
14.39 |
0.22% |
661.11 |
10.12% |
456.88 |
6.99% |
| 20250530 |
9.99 |
-1.58% |
-1303.97 |
-806.33 |
-509.09 |
-7.95% |
-631.76 |
-9.87% |
-163.12 |
-2.55% |
| 20250529 |
10.15 |
-1.26% |
-1274.38 |
-1378.16 |
-487.88 |
-5.66% |
-543.46 |
-6.30% |
-243.04 |
-2.82% |
| 20250528 |
10.28 |
0.59% |
155.20 |
-1412.38 |
99.25 |
1.55% |
55.00 |
0.86% |
0.95 |
0.01% |
| 20250527 |
10.22 |
-0.10% |
-849.26 |
-2246.05 |
87.33 |
1.27% |
-646.12 |
-9.43% |
-290.47 |
-4.24% |
| 20250526 |
10.23 |
2.61% |
-454.57 |
-1725.17 |
4.06 |
0.05% |
51.23 |
0.59% |
-509.86 |
-5.88% |
| 20250523 |
9.97 |
-2.92% |
-1796.85 |
-238.09 |
-1080.92 |
-13.00% |
-440.73 |
-5.30% |
-275.20 |
-3.31% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
