002130沃尔核材 今日实时资金流向 |
15:00 |
-11503.74 |
-4148.72 |
491.82 |
14:59 |
-11123.55 |
-4256.41 |
498.53 |
14:58 |
-11123.55 |
-4256.41 |
498.53 |
14:57 |
-11123.55 |
-4243.90 |
502.52 |
14:56 |
-11392.18 |
-4314.20 |
509.38 |
14:55 |
-11340.06 |
-4345.23 |
445.25 |
14:54 |
-11164.12 |
-4369.80 |
394.87 |
14:53 |
-11160.53 |
-4365.85 |
380.17 |
14:52 |
-11172.50 |
-4397.77 |
357.86 |
14:51 |
-11191.36 |
-4373.37 |
358.00 |
14:50 |
-11027.36 |
-4457.21 |
228.39 |
14:49 |
-11029.73 |
-4546.79 |
248.42 |
14:48 |
-11029.73 |
-4493.64 |
299.73 |
14:47 |
-11029.73 |
-4450.25 |
267.11 |
14:46 |
-11065.93 |
-4448.83 |
341.27 |
14:45 |
-10884.93 |
-4385.32 |
389.96 |
14:44 |
-10915.72 |
-4380.09 |
417.11 |
14:43 |
-10915.72 |
-4396.41 |
472.16 |
14:42 |
-10819.88 |
-4430.87 |
429.92 |
14:41 |
-10819.88 |
-4363.83 |
454.18 |
14:40 |
-10784.35 |
-4358.04 |
459.61 |
14:39 |
-10784.35 |
-4380.01 |
418.81 |
14:38 |
-10847.66 |
-4428.80 |
386.34 |
14:37 |
-10762.49 |
-4425.72 |
378.71 |
14:36 |
-10762.49 |
-4496.58 |
361.50 |
14:35 |
-10720.11 |
-4430.47 |
386.88 |
14:34 |
-10954.00 |
-4560.84 |
231.72 |
14:33 |
-10954.00 |
-4582.01 |
281.79 |
14:32 |
-10918.56 |
-4602.10 |
305.64 |
14:31 |
-10927.09 |
-4620.74 |
286.62 |
14:30 |
-11089.47 |
-4604.41 |
260.97 |
14:29 |
-11095.81 |
-4649.36 |
250.30 |
14:28 |
-11095.81 |
-4642.14 |
235.66 |
14:27 |
-11065.68 |
-4634.93 |
230.58 |
14:26 |
-11065.68 |
-4621.23 |
233.62 |
14:25 |
-11065.68 |
-4625.57 |
238.48 |
14:24 |
-11065.68 |
-4604.66 |
230.71 |
14:23 |
-11236.90 |
-4652.11 |
179.63 |
14:22 |
-11200.16 |
-4523.52 |
261.40 |
14:21 |
-11168.62 |
-4479.76 |
252.91 |
14:20 |
-11168.62 |
-4453.64 |
298.14 |
14:19 |
-10910.38 |
-4351.79 |
329.33 |
14:18 |
-10823.33 |
-4305.57 |
384.77 |
14:17 |
-10823.33 |
-4265.09 |
402.10 |
14:16 |
-10823.33 |
-4212.15 |
417.80 |
14:15 |
-10704.19 |
-4223.38 |
465.18 |
14:14 |
-10704.19 |
-4228.09 |
488.15 |
14:13 |
-10704.19 |
-4226.30 |
509.50 |
14:12 |
-10704.19 |
-4220.88 |
520.17 |
14:11 |
-10735.65 |
-4268.09 |
507.49 |
14:10 |
-10735.65 |
-4218.40 |
511.43 |
14:09 |
-10627.35 |
-4145.35 |
578.13 |
14:08 |
-10460.46 |
-4059.93 |
628.40 |
14:07 |
-10402.48 |
-4048.53 |
633.10 |
14:06 |
-10402.48 |
-4011.17 |
554.99 |
14:05 |
-10402.48 |
-4018.60 |
537.60 |
14:04 |
-10414.43 |
-4024.22 |
562.03 |
14:03 |
-10414.43 |
-4004.31 |
558.58 |
14:02 |
-10414.43 |
-4041.61 |
568.36 |
14:01 |
-10332.08 |
-3985.31 |
562.73 |
14:00 |
-10332.08 |
-3958.33 |
521.23 |
13:59 |
-10332.08 |
-3952.35 |
517.23 |
13:58 |
-10332.08 |
-3943.30 |
546.21 |
13:57 |
-10229.29 |
-4053.83 |
526.49 |
13:56 |
-10002.88 |
-4166.01 |
500.25 |
13:55 |
-10040.41 |
-4169.63 |
517.09 |
13:54 |
-10040.41 |
-4249.24 |
502.75 |
13:53 |
-10040.41 |
-4302.51 |
323.78 |
13:52 |
-10040.41 |
-4328.76 |
331.01 |
13:51 |
-10040.41 |
-4289.51 |
304.94 |
13:50 |
-10040.41 |
-4319.02 |
322.84 |
13:49 |
-10010.36 |
-4330.43 |
353.06 |
13:48 |
-10010.36 |
-4338.94 |
367.36 |
13:47 |
-9920.22 |
-4346.37 |
351.06 |
13:46 |
-9920.22 |
-4317.77 |
339.65 |
13:45 |
-9985.80 |
-4285.74 |
224.64 |
13:44 |
-9985.80 |
-4253.05 |
258.24 |
13:43 |
-9955.06 |
-4193.58 |
323.30 |
13:42 |
-9597.92 |
-4030.16 |
478.23 |
13:41 |
-9597.92 |
-3974.00 |
505.57 |
13:40 |
-9511.85 |
-3955.16 |
550.87 |
13:39 |
-9548.11 |
-3947.92 |
574.06 |
13:38 |
-9548.11 |
-3964.06 |
533.62 |
13:37 |
-9462.76 |
-3884.14 |
557.68 |
13:36 |
-9462.76 |
-3901.03 |
544.98 |
13:35 |
-9462.76 |
-3833.02 |
586.51 |
13:34 |
-9496.89 |
-3815.43 |
578.70 |
13:33 |
-9496.89 |
-3832.48 |
541.32 |
13:32 |
-9460.63 |
-3845.36 |
531.70 |
13:31 |
-9460.63 |
-3811.66 |
480.77 |
13:30 |
-9348.64 |
-3786.83 |
449.95 |
13:29 |
-9282.80 |
-3668.17 |
459.17 |
13:28 |
-9331.18 |
-3695.19 |
448.09 |
13:27 |
-9331.18 |
-3642.90 |
454.03 |
13:26 |
-9279.59 |
-3595.14 |
471.39 |
13:25 |
-9193.93 |
-3428.90 |
564.10 |
13:24 |
-9146.49 |
-3363.33 |
595.24 |
13:23 |
-9146.49 |
-3286.68 |
643.07 |
13:22 |
-9146.49 |
-3250.04 |
662.65 |
13:21 |
-9204.79 |
-3177.25 |
725.08 |
13:20 |
-9204.79 |
-3196.86 |
759.39 |
13:19 |
-9150.43 |
-3153.93 |
681.22 |
13:18 |
-9139.06 |
-3113.87 |
680.84 |
13:17 |
-9139.06 |
-3065.22 |
685.55 |
13:16 |
-9222.63 |
-3023.47 |
702.25 |
13:15 |
-9222.63 |
-3009.51 |
603.23 |
13:14 |
-9222.63 |
-2992.64 |
582.00 |
13:13 |
-9122.44 |
-2942.98 |
583.79 |
13:12 |
-9122.44 |
-2939.02 |
560.20 |
13:11 |
-9122.44 |
-2939.20 |
543.88 |
13:10 |
-9122.44 |
-2946.83 |
543.68 |
13:09 |
-9080.92 |
-2856.38 |
534.41 |
13:08 |
-9080.92 |
-2791.19 |
581.10 |
13:07 |
-9037.43 |
-2719.43 |
563.33 |
13:06 |
-9037.43 |
-2706.95 |
481.63 |
13:05 |
-8957.50 |
-2553.08 |
512.44 |
13:04 |
-8993.78 |
-2476.02 |
523.68 |
13:03 |
-8821.70 |
-2484.58 |
554.48 |
13:02 |
-8745.81 |
-2408.85 |
590.60 |
13:01 |
-8496.30 |
-2165.88 |
789.75 |
11:30 |
-8496.30 |
-2003.94 |
865.11 |
11:29 |
-8357.53 |
-1997.54 |
914.16 |
11:28 |
-8357.53 |
-1999.56 |
934.40 |
11:27 |
-8357.53 |
-2031.68 |
941.66 |
11:26 |
-8357.53 |
-2031.68 |
960.24 |
11:25 |
-8312.84 |
-2000.10 |
975.37 |
11:24 |
-8312.84 |
-1994.26 |
1031.21 |
11:23 |
-8312.84 |
-1987.51 |
1030.65 |
11:22 |
-8312.84 |
-2002.86 |
1001.77 |
11:21 |
-8204.89 |
-1993.19 |
986.61 |
11:20 |
-8204.89 |
-1993.01 |
1018.92 |
11:19 |
-8168.35 |
-1967.42 |
1026.23 |
11:18 |
-8123.76 |
-1968.71 |
1022.38 |
11:17 |
-8123.76 |
-2016.56 |
886.13 |
11:16 |
-8036.16 |
-1897.38 |
974.47 |
11:15 |
-8036.16 |
-1868.37 |
978.83 |
11:14 |
-8036.16 |
-1828.76 |
1015.14 |
11:13 |
-8036.16 |
-1821.83 |
1041.80 |
11:12 |
-8036.16 |
-1801.75 |
1064.80 |
11:11 |
-7951.42 |
-1764.14 |
1082.88 |
11:10 |
-7951.42 |
-1765.97 |
1058.02 |
11:09 |
-7900.65 |
-1695.67 |
1082.66 |
11:08 |
-7759.47 |
-1677.94 |
1145.68 |
11:07 |
-7582.63 |
-1488.08 |
1323.03 |
11:06 |
-7550.54 |
-1467.00 |
1343.18 |
11:05 |
-7550.54 |
-1474.88 |
1334.56 |
11:04 |
-7550.54 |
-1446.47 |
1332.90 |
11:03 |
-7412.62 |
-1414.59 |
1343.71 |
11:02 |
-7412.62 |
-1416.45 |
1232.65 |
11:01 |
-7412.62 |
-1448.57 |
1252.09 |
11:00 |
-7412.62 |
-1439.40 |
1200.18 |
10:59 |
-7337.20 |
-1464.57 |
1229.33 |
10:58 |
-7337.20 |
-1667.06 |
1108.84 |
10:57 |
-7337.20 |
-1629.53 |
1122.03 |
10:56 |
-7298.00 |
-1619.10 |
1130.27 |
10:55 |
-7298.00 |
-1589.07 |
1107.91 |
10:54 |
-7298.00 |
-1570.20 |
1123.66 |
10:53 |
-7083.12 |
-1525.34 |
1099.23 |
10:52 |
-7083.12 |
-1569.55 |
1015.97 |
10:51 |
-7115.91 |
-1448.44 |
1062.69 |
10:50 |
-7115.91 |
-1405.74 |
1069.82 |
10:49 |
-7115.91 |
-1338.64 |
1074.21 |
10:48 |
-6974.51 |
-1315.36 |
1069.97 |
10:47 |
-6974.51 |
-1295.75 |
1009.95 |
10:46 |
-6974.51 |
-1277.79 |
1008.29 |
10:45 |
-7013.37 |
-1444.78 |
835.41 |
10:44 |
-6858.34 |
-1460.37 |
847.51 |
10:43 |
-6747.65 |
-1482.74 |
869.14 |
10:42 |
-6845.22 |
-1644.65 |
638.48 |
10:41 |
-6708.66 |
-1632.00 |
676.04 |
10:40 |
-6708.66 |
-1671.98 |
653.65 |
10:39 |
-6630.14 |
-1678.46 |
659.86 |
10:38 |
-6630.14 |
-1889.54 |
446.96 |
10:37 |
-6630.14 |
-1932.93 |
322.32 |
10:36 |
-6630.14 |
-1922.53 |
296.89 |
10:35 |
-6630.14 |
-1889.67 |
344.17 |
10:34 |
-6580.82 |
-1871.02 |
385.28 |
10:33 |
-6447.59 |
-1834.44 |
416.55 |
10:32 |
-6391.17 |
-1774.94 |
419.11 |
10:31 |
-6391.17 |
-1808.80 |
338.39 |
10:30 |
-6314.94 |
-1839.68 |
325.03 |
10:29 |
-6314.94 |
-1702.18 |
376.89 |
10:28 |
-6240.32 |
-1661.82 |
413.40 |
10:27 |
-6171.65 |
-1699.85 |
365.15 |
10:26 |
-6171.65 |
-1714.65 |
381.72 |
10:25 |
-6043.04 |
-1739.67 |
363.29 |
10:24 |
-5852.61 |
-1730.38 |
398.33 |
10:23 |
-5687.13 |
-1706.08 |
379.12 |
10:22 |
-5687.13 |
-1661.33 |
419.13 |
10:21 |
-5580.97 |
-1654.74 |
416.94 |
10:20 |
-5401.23 |
-1739.39 |
321.81 |
10:19 |
-5301.31 |
-1683.87 |
236.74 |
10:18 |
-5256.48 |
-1637.00 |
287.97 |
10:17 |
-5196.88 |
-1558.21 |
304.61 |
10:16 |
-5156.53 |
-1593.81 |
229.70 |
10:15 |
-5206.06 |
-1473.69 |
225.64 |
10:14 |
-5389.83 |
-1454.99 |
222.09 |
10:13 |
-5131.58 |
-1473.02 |
238.05 |
10:12 |
-5401.21 |
-1632.34 |
104.36 |
10:11 |
-5099.49 |
-1746.93 |
65.78 |
10:10 |
-4892.11 |
-1819.55 |
28.06 |
10:09 |
-4885.26 |
-2065.63 |
-10.82 |
10:08 |
-4918.05 |
-2084.00 |
-39.42 |
10:07 |
-5093.67 |
-2219.78 |
-66.75 |
10:06 |
-5105.18 |
-2188.61 |
-29.00 |
10:05 |
-5063.48 |
-2125.65 |
-53.30 |
10:04 |
-5063.48 |
-2090.43 |
-17.18 |
10:03 |
-5143.96 |
-2047.76 |
-72.54 |
10:02 |
-5194.20 |
-2077.48 |
-210.77 |
10:01 |
-5057.52 |
-2243.43 |
-423.91 |
10:00 |
-3843.59 |
-1958.19 |
-184.75 |
09:59 |
-3766.44 |
-1918.28 |
-139.41 |
09:58 |
-3528.09 |
-1868.03 |
-134.70 |
09:57 |
-3329.14 |
-1722.51 |
-155.53 |
09:56 |
-3250.25 |
-1745.30 |
-194.78 |
09:55 |
-3231.13 |
-1695.90 |
-245.16 |
09:54 |
-3163.19 |
-1565.40 |
-277.82 |
09:53 |
-2988.04 |
-1677.88 |
-378.27 |
09:52 |
-2922.20 |
-1683.58 |
-440.00 |
09:51 |
-2769.90 |
-1713.73 |
-458.83 |
09:50 |
-2615.09 |
-1681.71 |
-371.31 |
09:49 |
-2355.26 |
-1614.12 |
-377.19 |
09:48 |
-1260.22 |
-1398.02 |
-282.98 |
09:47 |
-1298.35 |
-1407.21 |
-289.61 |
09:46 |
-1071.31 |
-1319.53 |
-344.24 |
09:45 |
-924.28 |
-1428.56 |
-492.74 |
09:44 |
-807.25 |
-1351.31 |
-597.31 |
09:43 |
-658.58 |
-1265.90 |
-632.62 |
09:42 |
-295.90 |
-1144.04 |
-568.06 |
09:41 |
-33.94 |
-1060.20 |
-505.25 |
09:40 |
175.62 |
-610.90 |
-431.08 |
09:39 |
46.71 |
-381.08 |
-226.66 |
09:38 |
126.03 |
-386.67 |
-200.65 |
09:37 |
282.47 |
-361.61 |
-366.54 |
09:36 |
875.66 |
-273.38 |
-260.27 |
09:35 |
1250.76 |
-253.38 |
-171.74 |
09:34 |
1227.90 |
-183.53 |
-104.85 |
09:33 |
684.44 |
-162.36 |
-78.65 |
09:32 |
603.88 |
-280.94 |
-172.21 |
09:31 |
72.04 |
-723.11 |
-153.63 |
09:30 |
186.34 |
81.55 |
87.82 |
|
大单资金:-11503.74万元 |
成交额占比:-10.32% |
中单资金:-4148.72万元 |
成交额占比:-3.72% |
小单资金:491.82万元 |
成交额占比:0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
18.24 |
2.47% |
-9635.13 |
-9564.92 |
-8496.30 |
-10.96% |
-2003.94 |
-2.58% |
865.11 |
1.12% |
20250411 |
17.80 |
1.37% |
8860.30 |
-2192.93 |
2713.53 |
2.39% |
1232.96 |
1.09% |
4913.81 |
4.33% |
20250410 |
17.56 |
5.59% |
-7025.99 |
-10650.54 |
-3759.66 |
-2.50% |
-4448.05 |
-2.96% |
1181.72 |
0.79% |
20250409 |
16.63 |
2.78% |
8541.80 |
-7108.45 |
393.79 |
0.24% |
-81.88 |
-0.05% |
8229.89 |
5.00% |
20250408 |
16.18 |
-9.25% |
4217.56 |
-9384.82 |
-416.28 |
-0.25% |
-3885.30 |
-2.29% |
8519.14 |
5.02% |
20250407 |
17.83 |
-9.99% |
7828.19 |
-9001.30 |
-1124.31 |
-2.75% |
1470.98 |
3.60% |
7481.52 |
18.31% |
20250403 |
19.81 |
-2.65% |
-14208.56 |
-15323.73 |
-5744.08 |
-7.93% |
-7137.20 |
-9.86% |
-1327.28 |
-1.83% |
20250402 |
20.35 |
0.54% |
1400.14 |
-14861.58 |
-217.57 |
-0.32% |
1155.62 |
1.70% |
462.09 |
0.68% |
20250401 |
20.24 |
0.15% |
-1175.13 |
-29648.93 |
-1882.58 |
-2.79% |
-363.19 |
-0.54% |
1070.64 |
1.58% |
20250331 |
20.21 |
-0.49% |
1752.56 |
-23314.84 |
-32.76 |
-0.03% |
-1613.92 |
-1.57% |
3399.24 |
3.31% |
20250328 |
20.31 |
-0.93% |
-13266.98 |
-27519.00 |
-7446.74 |
-10.73% |
-6422.96 |
-9.25% |
602.72 |
0.87% |
20250327 |
20.50 |
-3.98% |
-19671.25 |
-35211.49 |
-5281.93 |
-3.71% |
-9330.58 |
-6.56% |
-5058.74 |
-3.55% |
20250326 |
21.35 |
-2.60% |
-28147.89 |
-32429.86 |
-15004.92 |
-14.40% |
-10614.34 |
-10.19% |
-2528.63 |
-2.43% |
20250325 |
21.92 |
1.91% |
5780.53 |
-44716.26 |
4451.51 |
2.79% |
3416.14 |
2.14% |
-2087.12 |
-1.31% |
20250324 |
21.51 |
0.51% |
-8353.16 |
-45313.14 |
-4236.92 |
-3.91% |
-5283.35 |
-4.87% |
1167.11 |
1.08% |
20250321 |
21.40 |
-4.08% |
-28221.99 |
-54210.11 |
-15139.23 |
-11.92% |
-12024.19 |
-9.46% |
-1058.57 |
-0.83% |
20250320 |
22.31 |
-0.36% |
-9987.80 |
-35608.98 |
-2500.30 |
-2.36% |
-4675.53 |
-4.41% |
-2811.97 |
-2.65% |
20250319 |
22.39 |
-3.03% |
-44711.47 |
-45998.50 |
-27291.32 |
-18.64% |
-15377.05 |
-10.50% |
-2043.10 |
-1.40% |
20250318 |
23.09 |
1.23% |
7520.07 |
-16822.48 |
3854.63 |
1.99% |
1405.23 |
0.73% |
2260.21 |
1.17% |
20250317 |
22.81 |
-0.44% |
-23388.56 |
-16661.02 |
-13133.89 |
-10.87% |
-7797.51 |
-6.45% |
-2457.16 |
-2.03% |
20250314 |
22.91 |
0.88% |
4821.78 |
539.65 |
3461.90 |
2.09% |
-186.55 |
-0.11% |
1546.43 |
0.94% |
20250313 |
22.71 |
-0.39% |
-26057.06 |
-15042.43 |
-12889.82 |
-7.57% |
-9844.87 |
-5.78% |
-3322.37 |
-1.95% |
20250312 |
22.80 |
0.80% |
3188.39 |
-2498.00 |
1884.70 |
1.02% |
1903.74 |
1.03% |
-600.05 |
-0.32% |
20250311 |
22.62 |
0.31% |
3150.14 |
-8520.14 |
4016.09 |
2.67% |
-2133.06 |
-1.42% |
1267.11 |
0.84% |
20250310 |
22.55 |
1.90% |
5088.99 |
-14036.86 |
4066.78 |
2.71% |
1646.86 |
1.10% |
-624.65 |
-0.42% |
20250307 |
22.13 |
-1.51% |
-22191.89 |
-43638.79 |
-12120.18 |
-7.72% |
-9273.17 |
-5.91% |
-798.54 |
-0.51% |
20250306 |
22.47 |
1.54% |
2739.06 |
-74875.24 |
-345.39 |
-0.18% |
2839.48 |
1.52% |
244.97 |
0.13% |
20250305 |
22.13 |
1.10% |
-8064.50 |
-113497.82 |
-4137.44 |
-3.15% |
-2251.88 |
-1.71% |
-1675.18 |
-1.27% |
20250304 |
21.89 |
0.18% |
-2740.79 |
-104958.52 |
-1500.63 |
-0.97% |
-1922.01 |
-1.24% |
681.85 |
0.44% |
20250303 |
21.85 |
-4.92% |
-44591.33 |
-130043.29 |
-25535.15 |
-10.83% |
-19271.67 |
-8.17% |
215.49 |
0.09% |
002130沃尔核材 大单资金流向:成交单大于等于6万股或者30万元以上。
002130沃尔核材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002130沃尔核材 小单资金流向:成交单小于1万股或5万元。
如何看沃尔核材[002130]资金流向的流入和流出呢?什么是沃尔核材[002130]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃尔核材[002130]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃尔核材[002130]资金流向的计算方法不同,所以数据会有不一致的情况。
|