| 600446金证股份 今日实时资金流向 |
| 15:00 |
627.55 |
-453.32 |
17.49 |
| 14:59 |
468.87 |
-506.95 |
0.22 |
| 14:58 |
468.87 |
-506.95 |
0.22 |
| 14:57 |
468.87 |
-506.95 |
0.22 |
| 14:56 |
676.24 |
-473.40 |
-19.63 |
| 14:55 |
742.06 |
-416.98 |
-41.75 |
| 14:54 |
742.06 |
-412.00 |
-86.90 |
| 14:53 |
773.87 |
-400.91 |
-120.70 |
| 14:52 |
826.94 |
-400.91 |
-129.06 |
| 14:51 |
826.94 |
-379.69 |
-130.73 |
| 14:50 |
826.94 |
-357.98 |
-145.01 |
| 14:49 |
826.94 |
-354.35 |
-132.58 |
| 14:48 |
826.94 |
-340.86 |
-129.11 |
| 14:47 |
826.94 |
-330.70 |
-138.53 |
| 14:46 |
826.94 |
-356.95 |
-149.31 |
| 14:45 |
826.94 |
-352.56 |
-182.35 |
| 14:44 |
826.94 |
-345.45 |
-197.21 |
| 14:43 |
826.94 |
-317.27 |
-201.30 |
| 14:42 |
826.94 |
-332.74 |
-187.21 |
| 14:41 |
826.94 |
-318.48 |
-175.38 |
| 14:40 |
826.94 |
-318.48 |
-181.60 |
| 14:39 |
792.07 |
-318.48 |
-186.31 |
| 14:38 |
792.07 |
-323.48 |
-187.83 |
| 14:37 |
846.54 |
-332.12 |
-207.38 |
| 14:36 |
846.54 |
-308.81 |
-210.26 |
| 14:35 |
846.54 |
-293.97 |
-196.32 |
| 14:34 |
846.54 |
-282.29 |
-211.79 |
| 14:33 |
846.54 |
-282.29 |
-212.40 |
| 14:32 |
846.54 |
-282.29 |
-213.46 |
| 14:31 |
846.54 |
-282.29 |
-218.77 |
| 14:30 |
846.54 |
-295.95 |
-229.54 |
| 14:29 |
846.54 |
-295.95 |
-222.71 |
| 14:28 |
846.54 |
-295.95 |
-216.34 |
| 14:27 |
846.54 |
-295.95 |
-215.13 |
| 14:26 |
846.54 |
-295.95 |
-219.83 |
| 14:25 |
846.54 |
-281.98 |
-210.88 |
| 14:24 |
846.54 |
-281.98 |
-209.36 |
| 14:23 |
846.54 |
-281.98 |
-201.16 |
| 14:22 |
846.54 |
-281.98 |
-204.51 |
| 14:21 |
846.54 |
-292.92 |
-205.42 |
| 14:20 |
846.54 |
-292.92 |
-202.84 |
| 14:19 |
759.53 |
-292.92 |
-222.43 |
| 14:18 |
759.53 |
-286.24 |
-214.39 |
| 14:17 |
759.53 |
-262.21 |
-201.62 |
| 14:16 |
647.06 |
-189.16 |
-173.43 |
| 14:15 |
647.06 |
-195.24 |
-179.66 |
| 14:14 |
647.06 |
-207.23 |
-173.74 |
| 14:13 |
647.06 |
-237.70 |
-178.13 |
| 14:12 |
647.06 |
-245.27 |
-179.80 |
| 14:11 |
647.06 |
-245.27 |
-165.42 |
| 14:10 |
647.06 |
-245.27 |
-164.66 |
| 14:09 |
697.98 |
-261.01 |
-173.44 |
| 14:08 |
697.98 |
-261.01 |
-170.42 |
| 14:07 |
697.98 |
-267.97 |
-178.89 |
| 14:06 |
697.98 |
-267.97 |
-182.07 |
| 14:05 |
697.98 |
-261.92 |
-182.83 |
| 14:04 |
697.98 |
-234.05 |
-167.85 |
| 14:03 |
697.98 |
-234.05 |
-169.22 |
| 14:02 |
697.98 |
-228.90 |
-164.97 |
| 14:01 |
697.98 |
-228.90 |
-162.55 |
| 14:00 |
697.98 |
-207.99 |
-163.31 |
| 13:59 |
697.98 |
-202.68 |
-149.04 |
| 13:58 |
697.98 |
-208.75 |
-144.33 |
| 13:57 |
697.98 |
-208.75 |
-152.23 |
| 13:56 |
697.98 |
-208.75 |
-154.66 |
| 13:55 |
752.84 |
-182.68 |
-149.20 |
| 13:54 |
752.84 |
-137.45 |
-148.59 |
| 13:53 |
752.84 |
-132.14 |
-129.60 |
| 13:52 |
752.84 |
-132.14 |
-121.40 |
| 13:51 |
752.84 |
-122.11 |
-119.88 |
| 13:50 |
783.26 |
-123.48 |
-124.92 |
| 13:49 |
783.26 |
-123.48 |
-121.27 |
| 13:48 |
783.26 |
-123.48 |
-114.87 |
| 13:47 |
783.26 |
-117.09 |
-109.40 |
| 13:46 |
783.26 |
-109.63 |
-113.97 |
| 13:45 |
783.26 |
-150.07 |
-103.77 |
| 13:44 |
783.26 |
-228.36 |
-118.69 |
| 13:43 |
783.26 |
-234.30 |
-116.56 |
| 13:42 |
783.26 |
-259.98 |
-136.77 |
| 13:41 |
783.26 |
-266.04 |
-141.63 |
| 13:40 |
783.26 |
-311.38 |
-142.70 |
| 13:39 |
783.26 |
-311.38 |
-143.76 |
| 13:38 |
783.26 |
-277.62 |
-124.85 |
| 13:37 |
783.26 |
-274.89 |
-131.36 |
| 13:36 |
783.26 |
-274.89 |
-130.31 |
| 13:35 |
783.26 |
-274.89 |
-125.02 |
| 13:34 |
783.26 |
-274.89 |
-119.58 |
| 13:33 |
783.26 |
-281.69 |
-123.81 |
| 13:32 |
783.26 |
-290.46 |
-97.68 |
| 13:31 |
783.26 |
-308.58 |
-109.77 |
| 13:30 |
783.26 |
-303.44 |
-99.66 |
| 13:29 |
722.94 |
-303.44 |
-101.33 |
| 13:28 |
722.94 |
-303.44 |
-108.72 |
| 13:27 |
722.94 |
-311.74 |
-111.29 |
| 13:26 |
722.94 |
-296.37 |
-114.76 |
| 13:25 |
722.94 |
-290.35 |
-115.97 |
| 13:24 |
722.94 |
-249.68 |
-96.39 |
| 13:23 |
722.94 |
-254.81 |
-90.36 |
| 13:22 |
722.94 |
-249.68 |
-86.14 |
| 13:21 |
722.94 |
-241.55 |
-89.47 |
| 13:20 |
722.94 |
-241.55 |
-95.36 |
| 13:19 |
722.94 |
-255.57 |
-100.79 |
| 13:18 |
722.94 |
-299.09 |
-178.07 |
| 13:17 |
722.94 |
-317.92 |
-244.20 |
| 13:16 |
722.94 |
-315.67 |
-247.22 |
| 13:15 |
722.94 |
-305.88 |
-242.09 |
| 13:14 |
722.94 |
-328.04 |
-244.06 |
| 13:13 |
722.94 |
-335.87 |
-244.51 |
| 13:12 |
636.99 |
-323.20 |
-237.88 |
| 13:11 |
380.30 |
-342.99 |
-225.21 |
| 13:10 |
123.43 |
-342.99 |
-223.71 |
| 13:09 |
-324.55 |
-347.38 |
-214.66 |
| 13:08 |
-324.55 |
-322.04 |
-210.14 |
| 13:07 |
-324.55 |
-322.04 |
-208.63 |
| 13:06 |
-324.55 |
-351.64 |
-201.69 |
| 13:05 |
-324.55 |
-351.64 |
-202.15 |
| 13:04 |
-252.74 |
-421.63 |
-269.56 |
| 13:03 |
-252.74 |
-445.62 |
-283.75 |
| 13:02 |
-252.74 |
-470.09 |
-283.30 |
| 13:01 |
-252.74 |
-447.46 |
-287.23 |
| 11:30 |
-252.74 |
-400.80 |
-303.12 |
| 11:29 |
-252.74 |
-397.48 |
-310.83 |
| 11:28 |
-252.74 |
-426.16 |
-323.98 |
| 11:27 |
-252.74 |
-440.67 |
-319.46 |
| 11:26 |
83.23 |
-42.18 |
-126.65 |
| 11:25 |
83.23 |
-67.13 |
-74.37 |
| 11:24 |
83.23 |
-74.99 |
-72.71 |
| 11:23 |
83.23 |
-33.60 |
-57.01 |
| 11:22 |
83.23 |
9.15 |
-62.91 |
| 11:21 |
83.23 |
24.26 |
-59.29 |
| 11:20 |
83.23 |
134.05 |
-40.69 |
| 11:19 |
83.23 |
169.94 |
-26.91 |
| 11:18 |
83.23 |
190.10 |
-22.06 |
| 11:17 |
83.23 |
190.10 |
-23.43 |
| 11:16 |
83.23 |
190.10 |
-42.98 |
| 11:15 |
83.23 |
190.10 |
-47.84 |
| 11:14 |
83.23 |
190.10 |
-43.29 |
| 11:13 |
83.23 |
190.10 |
-43.60 |
| 11:12 |
83.23 |
182.51 |
-42.23 |
| 11:11 |
83.23 |
174.93 |
-39.96 |
| 11:10 |
83.23 |
209.93 |
-35.26 |
| 11:09 |
83.23 |
209.93 |
-33.14 |
| 11:08 |
83.23 |
203.56 |
-35.72 |
| 11:07 |
83.23 |
203.56 |
-29.96 |
| 11:06 |
83.23 |
215.70 |
-17.53 |
| 11:05 |
83.23 |
215.70 |
-10.71 |
| 11:04 |
83.23 |
210.69 |
-19.67 |
| 11:03 |
83.23 |
227.84 |
-15.88 |
| 11:02 |
83.23 |
221.62 |
-39.12 |
| 11:01 |
83.23 |
234.53 |
-41.55 |
| 11:00 |
83.23 |
185.63 |
-64.64 |
| 10:59 |
83.23 |
185.63 |
-54.02 |
| 10:58 |
83.23 |
159.83 |
-55.99 |
| 10:57 |
83.23 |
119.63 |
-61.91 |
| 10:56 |
83.23 |
85.23 |
-47.80 |
| 10:55 |
83.23 |
85.23 |
-45.99 |
| 10:54 |
83.23 |
53.27 |
-50.23 |
| 10:53 |
83.23 |
37.97 |
-51.14 |
| 10:52 |
136.19 |
51.45 |
-55.83 |
| 10:51 |
136.19 |
44.49 |
-51.74 |
| 10:50 |
71.07 |
-118.25 |
-131.45 |
| 10:49 |
71.07 |
-118.25 |
-134.34 |
| 10:48 |
109.52 |
-110.68 |
-129.95 |
| 10:47 |
109.52 |
-95.39 |
-128.59 |
| 10:46 |
109.52 |
-95.39 |
-130.71 |
| 10:45 |
109.52 |
-110.54 |
-134.50 |
| 10:44 |
109.52 |
-118.11 |
-129.81 |
| 10:43 |
109.52 |
-102.06 |
-115.27 |
| 10:42 |
109.52 |
-103.88 |
-118.00 |
| 10:41 |
109.52 |
-96.91 |
-114.52 |
| 10:40 |
230.76 |
-90.39 |
-101.79 |
| 10:39 |
230.76 |
-90.39 |
-99.51 |
| 10:38 |
230.76 |
-100.40 |
-104.98 |
| 10:37 |
230.76 |
-100.40 |
-104.07 |
| 10:36 |
230.76 |
-100.40 |
-94.81 |
| 10:35 |
230.76 |
-94.02 |
-86.30 |
| 10:34 |
230.76 |
-94.02 |
-89.95 |
| 10:33 |
230.76 |
-94.02 |
-87.22 |
| 10:32 |
230.76 |
-108.61 |
-79.46 |
| 10:31 |
230.76 |
-118.48 |
-83.11 |
| 10:30 |
230.76 |
-84.69 |
-69.77 |
| 10:29 |
230.76 |
-79.39 |
-66.59 |
| 10:28 |
230.76 |
-57.86 |
-58.41 |
| 10:27 |
230.76 |
-44.21 |
-54.47 |
| 10:26 |
230.76 |
-44.21 |
-49.77 |
| 10:25 |
230.76 |
-25.26 |
-42.03 |
| 10:24 |
230.76 |
-8.13 |
-40.82 |
| 10:23 |
230.76 |
-8.13 |
-36.12 |
| 10:22 |
197.31 |
-33.64 |
-59.37 |
| 10:21 |
199.13 |
-51.36 |
-73.61 |
| 10:20 |
267.61 |
20.77 |
-49.98 |
| 10:19 |
267.61 |
40.04 |
-52.57 |
| 10:18 |
267.61 |
46.11 |
-51.06 |
| 10:17 |
267.61 |
53.54 |
-48.63 |
| 10:16 |
267.61 |
41.55 |
-67.92 |
| 10:15 |
267.61 |
47.32 |
-48.49 |
| 10:14 |
267.61 |
42.61 |
-13.87 |
| 10:13 |
267.61 |
42.61 |
1.79 |
| 10:12 |
267.61 |
42.61 |
6.04 |
| 10:11 |
267.61 |
49.00 |
13.19 |
| 10:10 |
234.06 |
-33.13 |
-46.64 |
| 10:09 |
234.06 |
-5.20 |
-47.85 |
| 10:08 |
234.06 |
-11.28 |
-63.96 |
| 10:07 |
234.06 |
-16.75 |
-72.01 |
| 10:06 |
234.06 |
-1.87 |
-71.86 |
| 10:05 |
234.06 |
-11.13 |
-69.89 |
| 10:04 |
234.06 |
-6.43 |
-19.72 |
| 10:03 |
264.38 |
3.59 |
-34.29 |
| 10:02 |
264.38 |
22.72 |
-52.81 |
| 10:01 |
264.38 |
15.13 |
-52.36 |
| 10:00 |
264.38 |
-49.70 |
-60.12 |
| 09:59 |
264.38 |
-7.38 |
-78.36 |
| 09:58 |
264.38 |
11.56 |
-101.31 |
| 09:57 |
264.38 |
24.31 |
-77.80 |
| 09:56 |
294.73 |
89.22 |
-67.93 |
| 09:55 |
366.02 |
79.31 |
-69.46 |
| 09:54 |
366.02 |
115.51 |
-69.60 |
| 09:53 |
366.02 |
126.05 |
-60.61 |
| 09:52 |
366.02 |
99.77 |
-36.80 |
| 09:51 |
366.02 |
91.84 |
-37.26 |
| 09:50 |
332.42 |
86.19 |
-50.38 |
| 09:49 |
332.42 |
83.00 |
-19.03 |
| 09:48 |
332.42 |
90.32 |
-14.33 |
| 09:47 |
332.42 |
82.85 |
-26.96 |
| 09:46 |
276.53 |
28.89 |
-50.03 |
| 09:45 |
192.64 |
-73.98 |
-31.67 |
| 09:44 |
192.64 |
-4.36 |
29.48 |
| 09:43 |
192.64 |
57.36 |
53.20 |
| 09:42 |
192.64 |
56.74 |
51.22 |
| 09:41 |
192.64 |
57.05 |
102.57 |
| 09:40 |
114.16 |
-14.79 |
24.12 |
| 09:39 |
114.16 |
-6.71 |
19.99 |
| 09:38 |
114.16 |
2.46 |
57.33 |
| 09:37 |
144.16 |
21.60 |
60.06 |
| 09:36 |
144.16 |
43.98 |
64.35 |
| 09:35 |
144.16 |
4.98 |
67.26 |
| 09:34 |
113.08 |
28.08 |
100.80 |
| 09:33 |
33.54 |
37.47 |
113.24 |
| 09:32 |
33.54 |
22.99 |
115.21 |
| 09:31 |
33.54 |
27.43 |
83.48 |
| 09:30 |
0.00 |
-45.38 |
5.67 |
|
| 大单资金：627.55万元 |
成交额占比：3.36% |
| 中单资金：-453.32万元 |
成交额占比：-2.43% |
| 小单资金：17.49万元 |
成交额占比：0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
15.15 |
-1.30% |
191.72 |
-578.56 |
627.55 |
3.36% |
-453.32 |
-2.43% |
17.49 |
0.09% |
| 20250414 |
15.35 |
0.07% |
-3438.15 |
-2826.67 |
-2344.43 |
-9.89% |
-780.50 |
-3.29% |
-313.22 |
-1.32% |
| 20250411 |
15.34 |
1.52% |
2488.32 |
-1935.93 |
1245.15 |
5.04% |
511.64 |
2.07% |
731.53 |
2.96% |
| 20250410 |
15.11 |
1.82% |
-2748.27 |
-4397.98 |
-1326.30 |
-4.26% |
-685.69 |
-2.20% |
-736.28 |
-2.37% |
| 20250409 |
14.84 |
1.71% |
1965.27 |
-591.19 |
1219.47 |
2.98% |
-36.87 |
-0.09% |
782.67 |
1.91% |
| 20250408 |
14.59 |
-1.62% |
-1390.39 |
-2647.08 |
-1620.56 |
-3.51% |
-2246.82 |
-4.87% |
2476.99 |
5.36% |
| 20250407 |
14.83 |
-10.01% |
1949.25 |
-3607.14 |
-1453.69 |
-3.45% |
898.82 |
2.13% |
2504.12 |
5.93% |
| 20250403 |
16.48 |
-2.08% |
-3133.21 |
-2979.09 |
-1216.90 |
-4.56% |
-1917.32 |
-7.19% |
1.01 |
0.00% |
| 20250402 |
16.83 |
1.88% |
3378.50 |
-2246.62 |
2480.49 |
9.06% |
525.16 |
1.92% |
372.85 |
1.36% |
| 20250401 |
16.52 |
-1.08% |
-208.90 |
-5962.63 |
-836.42 |
-3.18% |
-678.33 |
-2.58% |
1305.85 |
4.97% |
| 20250331 |
16.70 |
-2.68% |
-2132.48 |
-3560.88 |
-2580.62 |
-6.12% |
-1208.66 |
-2.87% |
1656.80 |
3.93% |
| 20250328 |
17.16 |
0.06% |
-1732.02 |
-4755.64 |
-825.64 |
-3.18% |
-913.51 |
-3.52% |
7.13 |
0.03% |
| 20250327 |
17.15 |
-2.45% |
-1388.08 |
-10143.70 |
-484.43 |
-1.60% |
-633.99 |
-2.09% |
-269.66 |
-0.89% |
| 20250326 |
17.58 |
-1.29% |
-5191.74 |
-13181.19 |
-1235.52 |
-4.92% |
-1998.04 |
-7.96% |
-1958.18 |
-7.80% |
| 20250325 |
17.81 |
1.25% |
-924.23 |
-11770.26 |
1565.33 |
4.01% |
597.42 |
1.53% |
-3086.98 |
-7.90% |
| 20250324 |
17.59 |
-1.07% |
-7078.40 |
-18115.52 |
-3775.38 |
-9.83% |
-1993.50 |
-5.19% |
-1309.52 |
-3.41% |
| 20250321 |
17.78 |
-3.00% |
-5380.88 |
-22584.32 |
-6213.70 |
-11.48% |
-388.24 |
-0.72% |
1221.06 |
2.26% |
| 20250320 |
18.33 |
-1.50% |
-5856.85 |
-10483.87 |
-3521.92 |
-10.52% |
-926.75 |
-2.77% |
-1408.18 |
-4.20% |
| 20250319 |
18.61 |
-0.16% |
-331.36 |
-17514.32 |
175.41 |
0.38% |
820.89 |
1.80% |
-1327.66 |
-2.91% |
| 20250318 |
18.64 |
-0.96% |
-8043.41 |
-15285.96 |
-4779.93 |
-10.58% |
-2790.40 |
-6.18% |
-473.08 |
-1.05% |
| 20250317 |
18.82 |
-3.39% |
-16134.46 |
-4686.72 |
-8244.18 |
-11.59% |
-2716.41 |
-3.82% |
-5173.87 |
-7.28% |
| 20250314 |
19.48 |
5.07% |
14161.67 |
-4098.67 |
5886.75 |
5.31% |
6321.25 |
5.70% |
1953.67 |
1.76% |
| 20250313 |
18.54 |
-3.19% |
-10288.84 |
-13247.85 |
-10552.37 |
-16.46% |
-116.80 |
-0.18% |
380.33 |
0.59% |
| 20250312 |
19.15 |
0.52% |
4804.15 |
-256.65 |
2403.77 |
1.73% |
1724.30 |
1.24% |
676.08 |
0.49% |
| 20250311 |
19.05 |
5.48% |
10398.42 |
-1891.45 |
5819.31 |
5.58% |
2469.95 |
2.37% |
2109.16 |
2.02% |
| 20250310 |
18.06 |
-3.37% |
-11257.12 |
-8396.79 |
-7656.13 |
-11.24% |
-2170.21 |
-3.19% |
-1430.78 |
-2.10% |
| 20250307 |
18.69 |
-0.27% |
-4786.84 |
-2106.67 |
-3262.43 |
-4.45% |
-641.94 |
-0.88% |
-882.47 |
-1.20% |
| 20250306 |
18.74 |
0.37% |
1286.86 |
-6823.45 |
2438.83 |
3.04% |
-1376.39 |
-1.71% |
224.42 |
0.28% |
| 20250305 |
18.67 |
0.81% |
673.09 |
-16473.67 |
768.97 |
1.29% |
51.66 |
0.09% |
-147.54 |
-0.25% |
| 20250304 |
18.52 |
2.49% |
-1791.27 |
-10736.06 |
-686.03 |
-0.96% |
903.76 |
1.26% |
-2009.00 |
-2.80% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
