600446金证股份 今日实时资金流向 |
15:00 |
-3775.38 |
-1993.50 |
0.00 |
14:59 |
-3801.23 |
-2032.29 |
0.00 |
14:58 |
-3801.23 |
-2032.29 |
0.00 |
14:57 |
-3801.23 |
-2032.29 |
0.00 |
14:56 |
-3801.23 |
-2033.37 |
0.00 |
14:55 |
-3759.76 |
-2028.58 |
0.00 |
14:54 |
-3759.76 |
-2002.01 |
0.00 |
14:53 |
-3759.76 |
-2021.02 |
0.00 |
14:52 |
-3798.31 |
-2012.94 |
0.00 |
14:51 |
-3710.37 |
-2047.28 |
0.00 |
14:50 |
-3692.76 |
-2056.11 |
0.00 |
14:49 |
-3692.76 |
-2090.08 |
0.00 |
14:48 |
-3692.76 |
-2149.26 |
0.00 |
14:47 |
-3692.76 |
-2158.74 |
0.00 |
14:46 |
-3692.76 |
-2195.07 |
0.00 |
14:45 |
-3692.76 |
-2167.00 |
0.00 |
14:44 |
-3650.03 |
-2215.79 |
0.00 |
14:43 |
-3350.72 |
-2224.23 |
0.00 |
14:42 |
-3446.81 |
-2204.43 |
0.00 |
14:41 |
-3332.50 |
-2205.65 |
0.00 |
14:40 |
-3332.50 |
-2188.61 |
0.00 |
14:39 |
-3332.50 |
-2144.42 |
0.00 |
14:38 |
-3471.29 |
-2144.42 |
0.00 |
14:37 |
-3524.06 |
-2167.28 |
0.00 |
14:36 |
-3410.65 |
-2161.81 |
0.00 |
14:35 |
-3474.53 |
-2220.21 |
0.00 |
14:34 |
-3474.53 |
-2237.39 |
0.00 |
14:33 |
-3544.46 |
-2262.00 |
0.00 |
14:32 |
-3544.46 |
-2319.99 |
0.00 |
14:31 |
-3579.29 |
-2286.26 |
0.00 |
14:30 |
-3689.28 |
-2290.97 |
0.00 |
14:29 |
-3767.85 |
-2364.62 |
0.00 |
14:28 |
-3767.85 |
-2373.64 |
0.00 |
14:27 |
-3767.85 |
-2373.64 |
0.00 |
14:26 |
-3714.05 |
-2353.91 |
0.00 |
14:25 |
-3583.21 |
-2367.25 |
0.00 |
14:24 |
-3583.21 |
-2340.78 |
0.00 |
14:23 |
-3583.21 |
-2320.38 |
0.00 |
14:22 |
-3583.21 |
-2364.78 |
0.00 |
14:21 |
-3669.41 |
-2318.54 |
0.00 |
14:20 |
-3600.57 |
-2282.72 |
0.00 |
14:19 |
-3600.57 |
-2302.89 |
0.00 |
14:18 |
-3590.60 |
-2333.71 |
0.00 |
14:17 |
-3590.60 |
-2357.44 |
0.00 |
14:16 |
-3628.72 |
-2509.71 |
0.00 |
14:15 |
-3628.72 |
-2556.83 |
0.00 |
14:14 |
-3628.72 |
-2571.95 |
0.00 |
14:13 |
-3715.77 |
-2548.65 |
0.00 |
14:12 |
-3715.77 |
-2509.84 |
0.00 |
14:11 |
-3715.77 |
-2507.45 |
0.00 |
14:10 |
-3715.77 |
-2459.14 |
0.00 |
14:09 |
-3753.87 |
-2466.37 |
0.00 |
14:08 |
-3719.52 |
-2460.88 |
0.00 |
14:07 |
-3719.52 |
-2452.64 |
0.00 |
14:06 |
-3767.16 |
-2639.89 |
0.00 |
14:05 |
-3485.57 |
-2586.14 |
0.00 |
14:04 |
-3193.48 |
-2537.52 |
0.00 |
14:03 |
-3156.61 |
-2548.97 |
0.00 |
14:02 |
-3058.38 |
-2401.50 |
0.00 |
14:01 |
-2989.04 |
-2418.55 |
0.00 |
14:00 |
-2904.45 |
-2405.15 |
0.00 |
13:59 |
-2904.45 |
-2431.43 |
0.00 |
13:58 |
-2904.45 |
-2439.26 |
0.00 |
13:57 |
-2904.45 |
-2452.29 |
0.00 |
13:56 |
-2904.45 |
-2449.17 |
0.00 |
13:55 |
-2935.54 |
-2447.44 |
0.00 |
13:54 |
-2935.54 |
-2433.71 |
0.00 |
13:53 |
-2935.54 |
-2466.36 |
0.00 |
13:52 |
-2935.54 |
-2473.49 |
0.00 |
13:51 |
-2935.54 |
-2473.49 |
0.00 |
13:50 |
-2923.87 |
-2454.80 |
0.00 |
13:49 |
-2923.87 |
-2415.26 |
0.00 |
13:48 |
-2871.79 |
-2383.64 |
0.00 |
13:47 |
-2871.79 |
-2201.51 |
0.00 |
13:46 |
-2802.89 |
-2112.25 |
0.00 |
13:45 |
-2802.89 |
-2109.99 |
0.00 |
13:44 |
-2802.89 |
-2072.72 |
0.00 |
13:43 |
-2802.89 |
-2075.00 |
0.00 |
13:42 |
-2802.89 |
-2005.56 |
0.00 |
13:41 |
-2646.07 |
-2000.33 |
0.00 |
13:40 |
-2685.96 |
-1968.81 |
0.00 |
13:39 |
-2685.96 |
-1942.18 |
0.00 |
13:38 |
-2440.25 |
-1929.11 |
0.00 |
13:37 |
-2440.25 |
-1894.91 |
0.00 |
13:36 |
-2440.25 |
-1891.93 |
0.00 |
13:35 |
-2440.25 |
-1897.18 |
0.00 |
13:34 |
-2440.25 |
-1935.09 |
0.00 |
13:33 |
-2440.25 |
-1923.57 |
0.00 |
13:32 |
-2396.70 |
-1944.52 |
0.00 |
13:31 |
-2353.11 |
-1924.45 |
0.00 |
13:30 |
-2353.11 |
-1941.40 |
0.00 |
13:29 |
-2402.34 |
-1931.64 |
0.00 |
13:28 |
-2315.15 |
-1903.55 |
0.00 |
13:27 |
-2250.89 |
-1888.52 |
0.00 |
13:26 |
-2250.89 |
-1851.47 |
0.00 |
13:25 |
-2250.89 |
-1851.47 |
0.00 |
13:24 |
-2250.89 |
-1856.72 |
0.00 |
13:23 |
-2250.89 |
-1767.61 |
0.00 |
13:22 |
-2250.89 |
-1781.81 |
0.00 |
13:21 |
-2250.89 |
-1697.45 |
0.00 |
13:20 |
-2250.89 |
-1681.29 |
0.00 |
13:19 |
-2250.89 |
-1674.27 |
0.00 |
13:18 |
-2250.89 |
-1688.50 |
0.00 |
13:17 |
-2250.89 |
-1698.35 |
0.00 |
13:16 |
-2250.89 |
-1692.56 |
0.00 |
13:15 |
-2250.89 |
-1677.96 |
0.00 |
13:14 |
-2250.89 |
-1677.96 |
0.00 |
13:13 |
-2179.16 |
-1737.42 |
0.00 |
13:12 |
-2179.16 |
-1785.08 |
0.00 |
13:11 |
-2179.16 |
-1787.38 |
0.00 |
13:10 |
-2179.16 |
-1810.38 |
0.00 |
13:09 |
-2179.16 |
-1833.18 |
0.00 |
13:08 |
-2179.16 |
-1826.18 |
0.00 |
13:07 |
-2179.16 |
-1808.09 |
0.00 |
13:06 |
-2179.16 |
-1822.33 |
0.00 |
13:05 |
-2179.16 |
-1843.07 |
0.00 |
13:04 |
-2179.16 |
-1811.90 |
0.00 |
13:03 |
-2179.16 |
-1769.42 |
0.00 |
13:02 |
-2179.16 |
-1769.42 |
0.00 |
13:01 |
-2179.16 |
-1769.42 |
0.00 |
11:30 |
-2179.16 |
-1732.01 |
0.00 |
11:29 |
-2179.16 |
-1725.36 |
0.00 |
11:28 |
-2179.16 |
-1727.64 |
0.00 |
11:27 |
-2141.89 |
-1702.61 |
0.00 |
11:26 |
-2141.89 |
-1633.46 |
0.00 |
11:25 |
-2141.89 |
-1627.67 |
0.00 |
11:24 |
-2141.89 |
-1627.67 |
0.00 |
11:23 |
-2141.89 |
-1572.67 |
0.00 |
11:22 |
-2141.89 |
-1578.65 |
0.00 |
11:21 |
-2141.89 |
-1548.78 |
0.00 |
11:20 |
-2102.68 |
-1602.40 |
0.00 |
11:19 |
-2102.68 |
-1584.82 |
0.00 |
11:18 |
-2102.68 |
-1584.82 |
0.00 |
11:17 |
-2102.68 |
-1544.13 |
0.00 |
11:16 |
-2102.68 |
-1533.38 |
0.00 |
11:15 |
-2102.68 |
-1554.86 |
0.00 |
11:14 |
-2102.68 |
-1554.86 |
0.00 |
11:13 |
-2102.68 |
-1536.93 |
0.00 |
11:12 |
-2102.68 |
-1527.78 |
0.00 |
11:11 |
-2102.68 |
-1504.05 |
0.00 |
11:10 |
-2102.68 |
-1504.05 |
0.00 |
11:09 |
-2102.68 |
-1504.05 |
0.00 |
11:08 |
-2102.68 |
-1496.13 |
0.00 |
11:07 |
-2102.68 |
-1496.13 |
0.00 |
11:06 |
-2134.03 |
-1504.93 |
0.00 |
11:05 |
-2103.93 |
-1491.74 |
0.00 |
11:04 |
-2103.93 |
-1497.56 |
0.00 |
11:03 |
-2103.93 |
-1490.52 |
0.00 |
11:02 |
-2103.93 |
-1493.72 |
0.00 |
11:01 |
-2103.93 |
-1508.15 |
0.00 |
11:00 |
-2051.22 |
-1508.15 |
0.00 |
10:59 |
-2051.22 |
-1492.70 |
0.00 |
10:58 |
-2051.22 |
-1478.97 |
0.00 |
10:57 |
-2051.22 |
-1478.97 |
0.00 |
10:56 |
-2004.03 |
-1468.44 |
0.00 |
10:55 |
-2004.03 |
-1459.07 |
0.00 |
10:54 |
-2052.51 |
-1453.07 |
0.00 |
10:53 |
-2052.51 |
-1477.26 |
0.00 |
10:52 |
-2052.51 |
-1444.17 |
0.00 |
10:51 |
-2015.36 |
-1420.11 |
0.00 |
10:50 |
-2052.31 |
-1426.99 |
0.00 |
10:49 |
-2007.46 |
-1415.88 |
0.00 |
10:48 |
-2009.74 |
-1420.52 |
0.00 |
10:47 |
-2009.74 |
-1468.08 |
0.00 |
10:46 |
-1972.10 |
-1460.30 |
0.00 |
10:45 |
-1782.72 |
-1490.26 |
0.00 |
10:44 |
-1828.29 |
-1453.58 |
0.00 |
10:43 |
-1749.43 |
-1470.02 |
0.00 |
10:42 |
-1605.66 |
-1411.70 |
0.00 |
10:41 |
-1651.99 |
-1467.60 |
0.00 |
10:40 |
-1689.58 |
-1481.33 |
0.00 |
10:39 |
-1667.75 |
-1549.22 |
0.00 |
10:38 |
-1667.75 |
-1570.90 |
0.00 |
10:37 |
-1667.75 |
-1653.52 |
0.00 |
10:36 |
-1667.75 |
-1674.75 |
0.00 |
10:35 |
-1667.75 |
-1744.41 |
0.00 |
10:34 |
-1667.75 |
-1744.41 |
0.00 |
10:33 |
-1667.75 |
-1717.11 |
0.00 |
10:32 |
-1667.75 |
-1576.69 |
0.00 |
10:31 |
-1667.75 |
-1579.14 |
0.00 |
10:30 |
-1667.75 |
-1466.89 |
0.00 |
10:29 |
-1667.75 |
-1460.76 |
0.00 |
10:28 |
-1667.75 |
-1450.24 |
0.00 |
10:27 |
-1726.65 |
-1415.41 |
0.00 |
10:26 |
-1764.36 |
-1362.39 |
0.00 |
10:25 |
-1764.36 |
-1396.93 |
0.00 |
10:24 |
-1764.36 |
-1342.68 |
0.00 |
10:23 |
-1764.36 |
-1297.83 |
0.00 |
10:22 |
-1764.36 |
-1228.72 |
0.00 |
10:21 |
-1764.36 |
-1240.83 |
0.00 |
10:20 |
-1764.36 |
-1234.34 |
0.00 |
10:19 |
-1764.36 |
-1277.36 |
0.00 |
10:18 |
-1764.36 |
-1277.36 |
0.00 |
10:17 |
-1764.36 |
-1281.94 |
0.00 |
10:16 |
-1764.36 |
-1285.65 |
0.00 |
10:15 |
-1724.34 |
-1306.64 |
0.00 |
10:14 |
-1724.34 |
-1339.25 |
0.00 |
10:13 |
-1724.34 |
-1374.96 |
0.00 |
10:12 |
-1577.96 |
-1365.54 |
0.00 |
10:11 |
-1577.96 |
-1324.17 |
0.00 |
10:10 |
-1543.70 |
-1371.78 |
0.00 |
10:09 |
-1543.70 |
-1416.84 |
0.00 |
10:08 |
-1492.92 |
-1393.08 |
0.00 |
10:07 |
-1492.92 |
-1424.42 |
0.00 |
10:06 |
-1492.92 |
-1402.19 |
0.00 |
10:05 |
-1492.92 |
-1390.15 |
0.00 |
10:04 |
-1448.14 |
-1385.98 |
0.00 |
10:03 |
-1473.07 |
-1328.79 |
0.00 |
10:02 |
-1473.07 |
-1311.51 |
0.00 |
10:01 |
-1473.07 |
-1212.00 |
0.00 |
10:00 |
-1473.07 |
-1193.44 |
0.00 |
09:59 |
-1473.07 |
-1121.22 |
0.00 |
09:58 |
-1534.77 |
-1125.07 |
0.00 |
09:57 |
-1534.77 |
-1178.55 |
0.00 |
09:56 |
-1530.15 |
-1127.09 |
0.00 |
09:55 |
-1496.98 |
-1118.88 |
0.00 |
09:54 |
-1325.86 |
-1062.80 |
0.00 |
09:53 |
-1357.19 |
-996.49 |
0.00 |
09:52 |
-1357.19 |
-973.73 |
0.00 |
09:51 |
-1357.19 |
-958.36 |
0.00 |
09:50 |
-1357.23 |
-958.55 |
0.00 |
09:49 |
-1273.02 |
-922.05 |
0.00 |
09:48 |
-1273.02 |
-917.88 |
0.00 |
09:47 |
-1354.75 |
-910.47 |
0.00 |
09:46 |
-1011.89 |
-769.91 |
0.00 |
09:45 |
-1032.66 |
-756.17 |
0.00 |
09:44 |
-1032.66 |
-711.35 |
0.00 |
09:43 |
-966.84 |
-649.56 |
0.00 |
09:42 |
-966.84 |
-649.23 |
0.00 |
09:41 |
-920.14 |
-614.02 |
0.00 |
09:40 |
-603.50 |
-414.28 |
0.00 |
09:39 |
-506.49 |
-416.39 |
0.00 |
09:38 |
-322.62 |
-288.36 |
0.00 |
09:37 |
25.50 |
-185.61 |
0.00 |
09:36 |
25.50 |
-151.79 |
0.00 |
09:35 |
-60.03 |
-132.15 |
0.00 |
09:34 |
28.28 |
-95.86 |
0.00 |
09:33 |
77.33 |
-13.47 |
0.00 |
09:32 |
57.05 |
-90.74 |
0.00 |
09:31 |
0.00 |
-113.45 |
0.00 |
09:30 |
0.00 |
-15.86 |
0.00 |
|
大单资金:-3775.38万元 |
成交额占比:-9.83% |
中单资金:-1993.50万元 |
成交额占比:-5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
17.59 |
-1.07% |
-7078.40 |
-18115.52 |
-3775.38 |
-9.83% |
-1993.50 |
-5.19% |
-1309.52 |
-3.41% |
20250321 |
17.78 |
-3.00% |
-5380.88 |
-22584.32 |
-6213.70 |
-11.48% |
-388.24 |
-0.72% |
1221.06 |
2.26% |
20250320 |
18.33 |
-1.50% |
-5856.85 |
-10483.87 |
-3521.92 |
-10.52% |
-926.75 |
-2.77% |
-1408.18 |
-4.20% |
20250319 |
18.61 |
-0.16% |
-331.36 |
-17514.32 |
175.41 |
0.38% |
820.89 |
1.80% |
-1327.66 |
-2.91% |
20250318 |
18.64 |
-0.96% |
-8043.41 |
-15285.96 |
-4779.93 |
-10.58% |
-2790.40 |
-6.18% |
-473.08 |
-1.05% |
20250317 |
18.82 |
-3.39% |
-16134.46 |
-4686.72 |
-8244.18 |
-11.59% |
-2716.41 |
-3.82% |
-5173.87 |
-7.28% |
20250314 |
19.48 |
5.07% |
14161.67 |
-4098.67 |
5886.75 |
5.31% |
6321.25 |
5.70% |
1953.67 |
1.76% |
20250313 |
18.54 |
-3.19% |
-10288.84 |
-13247.85 |
-10552.37 |
-16.46% |
-116.80 |
-0.18% |
380.33 |
0.59% |
20250312 |
19.15 |
0.52% |
4804.15 |
-256.65 |
2403.77 |
1.73% |
1724.30 |
1.24% |
676.08 |
0.49% |
20250311 |
19.05 |
5.48% |
10398.42 |
-1891.45 |
5819.31 |
5.58% |
2469.95 |
2.37% |
2109.16 |
2.02% |
20250310 |
18.06 |
-3.37% |
-11257.12 |
-8396.79 |
-7656.13 |
-11.24% |
-2170.21 |
-3.19% |
-1430.78 |
-2.10% |
20250307 |
18.69 |
-0.27% |
-4786.84 |
-2106.67 |
-3262.43 |
-4.45% |
-641.94 |
-0.88% |
-882.47 |
-1.20% |
20250306 |
18.74 |
0.37% |
1286.86 |
-6823.45 |
2438.83 |
3.04% |
-1376.39 |
-1.71% |
224.42 |
0.28% |
20250305 |
18.67 |
0.81% |
673.09 |
-16473.67 |
768.97 |
1.29% |
51.66 |
0.09% |
-147.54 |
-0.25% |
20250304 |
18.52 |
2.49% |
-1791.27 |
-10736.06 |
-686.03 |
-0.96% |
903.76 |
1.26% |
-2009.00 |
-2.80% |
20250303 |
18.07 |
-0.39% |
-4223.34 |
-2854.85 |
-1366.01 |
-1.77% |
-1935.76 |
-2.51% |
-921.57 |
-1.19% |
20250228 |
18.14 |
-9.16% |
-5958.18 |
-1091.84 |
-7979.21 |
-6.77% |
-664.75 |
-0.56% |
2685.78 |
2.28% |
20250227 |
19.97 |
-2.49% |
-9690.68 |
15599.14 |
-7211.39 |
-6.20% |
-3148.38 |
-2.71% |
669.09 |
0.57% |
20250226 |
20.48 |
3.49% |
16571.66 |
22532.32 |
6506.58 |
3.16% |
11784.67 |
5.73% |
-1719.59 |
-0.84% |
20250225 |
19.79 |
10.01% |
3888.24 |
15897.99 |
7195.18 |
5.24% |
-604.65 |
-0.44% |
-2702.29 |
-1.97% |
20250224 |
17.99 |
0.62% |
1099.16 |
6940.13 |
397.00 |
0.59% |
978.76 |
1.45% |
-276.60 |
-0.41% |
20250221 |
17.88 |
2.76% |
12192.73 |
8124.17 |
8711.77 |
14.78% |
1717.80 |
2.92% |
1763.16 |
2.99% |
20250220 |
17.40 |
-0.23% |
-1431.60 |
600.27 |
-278.21 |
-0.81% |
-361.16 |
-1.05% |
-792.23 |
-2.30% |
20250219 |
17.44 |
1.22% |
921.48 |
-672.81 |
-127.75 |
-0.24% |
-244.91 |
-0.47% |
1294.14 |
2.47% |
20250218 |
17.23 |
-3.80% |
-5349.74 |
2685.34 |
-1762.68 |
-3.01% |
-3789.86 |
-6.47% |
202.80 |
0.35% |
20250217 |
17.91 |
4.86% |
4376.85 |
2625.04 |
1581.04 |
1.77% |
1815.92 |
2.03% |
979.89 |
1.10% |
20250214 |
17.08 |
1.24% |
3552.38 |
-138.94 |
1187.87 |
2.49% |
1971.71 |
4.13% |
392.80 |
0.82% |
20250213 |
16.87 |
-0.18% |
-3267.08 |
1136.66 |
-1551.29 |
-2.96% |
-257.25 |
-0.49% |
-1458.54 |
-2.78% |
20250212 |
16.90 |
3.87% |
9157.71 |
3351.56 |
3230.40 |
5.48% |
2376.12 |
4.03% |
3551.19 |
6.02% |
20250211 |
16.27 |
-1.21% |
-1111.05 |
-391.36 |
-1822.98 |
-4.66% |
-523.12 |
-1.34% |
1235.05 |
3.16% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|