| 600446金证股份 今日实时资金流向 |
| 15:00 |
-2533.56 |
-2130.55 |
0.00 |
| 14:59 |
-2219.40 |
-2088.70 |
0.00 |
| 14:58 |
-2219.40 |
-2088.70 |
0.00 |
| 14:57 |
-2219.40 |
-2095.96 |
0.00 |
| 14:56 |
-2107.80 |
-2097.46 |
0.00 |
| 14:55 |
-2070.58 |
-2068.23 |
0.00 |
| 14:54 |
-2036.88 |
-2064.71 |
0.00 |
| 14:53 |
-2075.81 |
-2004.22 |
0.00 |
| 14:52 |
-1804.04 |
-2072.22 |
0.00 |
| 14:51 |
-2140.69 |
-2137.90 |
0.00 |
| 14:50 |
-2140.69 |
-2175.57 |
0.00 |
| 14:49 |
-2089.27 |
-2122.48 |
0.00 |
| 14:48 |
-2133.11 |
-2122.68 |
0.00 |
| 14:47 |
-2178.43 |
-2043.85 |
0.00 |
| 14:46 |
-2178.43 |
-2029.71 |
0.00 |
| 14:45 |
-2229.90 |
-1933.54 |
0.00 |
| 14:44 |
-2229.90 |
-1869.44 |
0.00 |
| 14:43 |
-2197.28 |
-1890.52 |
0.00 |
| 14:42 |
-2231.84 |
-1836.62 |
0.00 |
| 14:41 |
-2263.22 |
-1787.57 |
0.00 |
| 14:40 |
-2300.58 |
-1719.10 |
0.00 |
| 14:39 |
-2300.58 |
-1676.04 |
0.00 |
| 14:38 |
-2351.18 |
-1612.30 |
0.00 |
| 14:37 |
-2408.86 |
-1558.07 |
0.00 |
| 14:36 |
-2408.86 |
-1536.88 |
0.00 |
| 14:35 |
-2408.86 |
-1471.14 |
0.00 |
| 14:34 |
-2371.59 |
-1411.12 |
0.00 |
| 14:33 |
-2371.59 |
-1328.74 |
0.00 |
| 14:32 |
-2335.73 |
-1286.63 |
0.00 |
| 14:31 |
-2335.73 |
-1266.53 |
0.00 |
| 14:30 |
-2240.24 |
-1110.60 |
0.00 |
| 14:29 |
-2202.92 |
-989.65 |
0.00 |
| 14:28 |
-2202.92 |
-895.33 |
0.00 |
| 14:27 |
-2202.92 |
-841.73 |
0.00 |
| 14:26 |
-2202.92 |
-856.37 |
0.00 |
| 14:25 |
-2259.32 |
-850.43 |
0.00 |
| 14:24 |
-2259.32 |
-874.86 |
0.00 |
| 14:23 |
-2259.32 |
-868.15 |
0.00 |
| 14:22 |
-2197.25 |
-790.58 |
0.00 |
| 14:21 |
-2162.97 |
-783.31 |
0.00 |
| 14:20 |
-2162.97 |
-770.10 |
0.00 |
| 14:19 |
-2162.97 |
-751.82 |
0.00 |
| 14:18 |
-2162.97 |
-703.86 |
0.00 |
| 14:17 |
-2162.97 |
-645.18 |
0.00 |
| 14:16 |
-2162.97 |
-600.26 |
0.00 |
| 14:15 |
-2162.97 |
-672.23 |
0.00 |
| 14:14 |
-2162.97 |
-656.38 |
0.00 |
| 14:13 |
-2162.97 |
-698.88 |
0.00 |
| 14:12 |
-2162.97 |
-673.40 |
0.00 |
| 14:11 |
-2162.97 |
-655.96 |
0.00 |
| 14:10 |
-2162.97 |
-608.33 |
0.00 |
| 14:09 |
-2207.34 |
-629.93 |
0.00 |
| 14:08 |
-2207.34 |
-589.22 |
0.00 |
| 14:07 |
-2281.80 |
-567.26 |
0.00 |
| 14:06 |
-2313.47 |
-601.73 |
0.00 |
| 14:05 |
-2313.47 |
-678.22 |
0.00 |
| 14:04 |
-2313.47 |
-696.26 |
0.00 |
| 14:03 |
-2313.47 |
-722.42 |
0.00 |
| 14:02 |
-2326.57 |
-726.20 |
0.00 |
| 14:01 |
-2354.41 |
-738.06 |
0.00 |
| 14:00 |
-2210.92 |
-814.84 |
0.00 |
| 13:59 |
-1887.97 |
-906.17 |
0.00 |
| 13:58 |
-1800.85 |
-960.70 |
0.00 |
| 13:57 |
-2047.12 |
-1193.02 |
0.00 |
| 13:56 |
-1726.19 |
-1280.90 |
0.00 |
| 13:55 |
-1357.17 |
-1327.01 |
0.00 |
| 13:54 |
-1393.98 |
-1302.32 |
0.00 |
| 13:53 |
-1476.24 |
-1311.99 |
0.00 |
| 13:52 |
-1467.98 |
-1334.28 |
0.00 |
| 13:51 |
-1466.32 |
-1362.68 |
0.00 |
| 13:50 |
-1422.54 |
-1354.87 |
0.00 |
| 13:49 |
-1464.23 |
-1352.52 |
0.00 |
| 13:48 |
-1507.67 |
-1373.69 |
0.00 |
| 13:47 |
-1653.83 |
-1382.58 |
0.00 |
| 13:46 |
-1607.80 |
-1409.84 |
0.00 |
| 13:45 |
-1369.53 |
-1370.69 |
0.00 |
| 13:44 |
-1399.19 |
-1331.75 |
0.00 |
| 13:43 |
-1398.85 |
-1279.87 |
0.00 |
| 13:42 |
-1432.37 |
-1258.97 |
0.00 |
| 13:41 |
-1117.07 |
-1210.65 |
0.00 |
| 13:40 |
-1021.70 |
-1224.18 |
0.00 |
| 13:39 |
-1030.07 |
-1235.32 |
0.00 |
| 13:38 |
-972.15 |
-1112.96 |
0.00 |
| 13:37 |
-829.45 |
-1082.36 |
0.00 |
| 13:36 |
-625.63 |
-1155.99 |
0.00 |
| 13:35 |
-690.88 |
-1163.93 |
0.00 |
| 13:34 |
-439.19 |
-1153.14 |
0.00 |
| 13:33 |
-494.68 |
-1129.70 |
0.00 |
| 13:32 |
-188.04 |
-974.25 |
0.00 |
| 13:31 |
-84.52 |
-991.46 |
0.00 |
| 13:30 |
65.29 |
-1007.74 |
0.00 |
| 13:29 |
-15.21 |
-979.09 |
0.00 |
| 13:28 |
-15.21 |
-957.20 |
0.00 |
| 13:27 |
-15.21 |
-946.00 |
0.00 |
| 13:26 |
4.83 |
-926.74 |
0.00 |
| 13:25 |
4.83 |
-736.94 |
0.00 |
| 13:24 |
4.83 |
-724.95 |
0.00 |
| 13:23 |
4.83 |
-688.02 |
0.00 |
| 13:22 |
4.83 |
-631.92 |
0.00 |
| 13:21 |
4.83 |
-593.44 |
0.00 |
| 13:20 |
39.80 |
-528.58 |
0.00 |
| 13:19 |
39.80 |
-541.39 |
0.00 |
| 13:18 |
39.80 |
-508.04 |
0.00 |
| 13:17 |
39.80 |
-507.86 |
0.00 |
| 13:16 |
2.05 |
-529.01 |
0.00 |
| 13:15 |
2.05 |
-565.81 |
0.00 |
| 13:14 |
2.05 |
-561.67 |
0.00 |
| 13:13 |
2.05 |
-581.86 |
0.00 |
| 13:12 |
2.05 |
-581.30 |
0.00 |
| 13:11 |
-39.86 |
-568.67 |
0.00 |
| 13:10 |
-47.57 |
-577.32 |
0.00 |
| 13:09 |
-47.57 |
-539.25 |
0.00 |
| 13:08 |
-47.57 |
-526.23 |
0.00 |
| 13:07 |
-17.40 |
-503.59 |
0.00 |
| 13:06 |
-17.40 |
-499.63 |
0.00 |
| 13:05 |
-54.51 |
-516.60 |
0.00 |
| 13:04 |
-54.51 |
-514.93 |
0.00 |
| 13:03 |
-54.51 |
-514.36 |
0.00 |
| 13:02 |
-104.55 |
-513.25 |
0.00 |
| 13:01 |
-155.86 |
-499.73 |
0.00 |
| 11:30 |
-110.91 |
-433.55 |
0.00 |
| 11:29 |
-110.91 |
-436.56 |
0.00 |
| 11:28 |
-110.91 |
-427.54 |
0.00 |
| 11:27 |
-110.91 |
-399.04 |
0.00 |
| 11:26 |
-110.91 |
-365.57 |
0.00 |
| 11:25 |
-110.91 |
-353.53 |
0.00 |
| 11:24 |
-110.91 |
-323.03 |
0.00 |
| 11:23 |
-110.91 |
-329.23 |
0.00 |
| 11:22 |
-110.91 |
-287.54 |
0.00 |
| 11:21 |
-110.91 |
-357.36 |
0.00 |
| 11:20 |
-110.91 |
-360.55 |
0.00 |
| 11:19 |
-110.91 |
-339.72 |
0.00 |
| 11:18 |
-110.91 |
-346.29 |
0.00 |
| 11:17 |
-110.91 |
-332.05 |
0.00 |
| 11:16 |
-110.91 |
-326.42 |
0.00 |
| 11:15 |
-110.91 |
-327.18 |
0.00 |
| 11:14 |
-110.91 |
-291.07 |
0.00 |
| 11:13 |
-110.91 |
-298.59 |
0.00 |
| 11:12 |
-110.91 |
-322.46 |
0.00 |
| 11:11 |
6.28 |
-338.05 |
0.00 |
| 11:10 |
6.28 |
-334.30 |
0.00 |
| 11:09 |
6.28 |
-302.78 |
0.00 |
| 11:08 |
6.28 |
-343.31 |
0.00 |
| 11:07 |
-46.57 |
-356.80 |
0.00 |
| 11:06 |
-46.57 |
-374.44 |
0.00 |
| 11:05 |
-46.57 |
-345.65 |
0.00 |
| 11:04 |
-46.57 |
-329.20 |
0.00 |
| 11:03 |
-46.57 |
-358.73 |
0.00 |
| 11:02 |
-5.80 |
-297.26 |
0.00 |
| 11:01 |
-5.80 |
-269.18 |
0.00 |
| 11:00 |
-5.80 |
-261.90 |
0.00 |
| 10:59 |
-5.80 |
-254.03 |
0.00 |
| 10:58 |
49.37 |
-257.26 |
0.00 |
| 10:57 |
70.86 |
-183.67 |
0.00 |
| 10:56 |
70.86 |
-153.36 |
0.00 |
| 10:55 |
164.24 |
-139.52 |
0.00 |
| 10:54 |
220.01 |
-72.72 |
0.00 |
| 10:53 |
220.01 |
-47.37 |
0.00 |
| 10:52 |
220.01 |
-7.71 |
0.00 |
| 10:51 |
646.24 |
40.00 |
0.00 |
| 10:50 |
646.24 |
112.76 |
0.00 |
| 10:49 |
863.75 |
206.53 |
0.00 |
| 10:48 |
863.75 |
237.87 |
0.00 |
| 10:47 |
863.75 |
238.04 |
0.00 |
| 10:46 |
863.75 |
250.88 |
0.00 |
| 10:45 |
863.75 |
277.15 |
0.00 |
| 10:44 |
863.75 |
292.46 |
0.00 |
| 10:43 |
863.75 |
326.51 |
0.00 |
| 10:42 |
920.51 |
311.94 |
0.00 |
| 10:41 |
920.51 |
353.54 |
0.00 |
| 10:40 |
837.76 |
293.67 |
0.00 |
| 10:39 |
837.76 |
330.46 |
0.00 |
| 10:38 |
116.77 |
234.08 |
0.00 |
| 10:37 |
116.77 |
300.37 |
0.00 |
| 10:36 |
159.68 |
361.56 |
0.00 |
| 10:35 |
239.90 |
383.57 |
0.00 |
| 10:34 |
239.90 |
389.83 |
0.00 |
| 10:33 |
277.85 |
411.48 |
0.00 |
| 10:32 |
320.17 |
396.08 |
0.00 |
| 10:31 |
320.17 |
404.06 |
0.00 |
| 10:30 |
320.17 |
442.63 |
0.00 |
| 10:29 |
320.17 |
494.90 |
0.00 |
| 10:28 |
320.17 |
501.36 |
0.00 |
| 10:27 |
161.42 |
453.88 |
0.00 |
| 10:26 |
-71.80 |
404.85 |
0.00 |
| 10:25 |
-84.13 |
381.53 |
0.00 |
| 10:24 |
-92.46 |
365.94 |
0.00 |
| 10:23 |
-92.46 |
413.05 |
0.00 |
| 10:22 |
-92.46 |
448.04 |
0.00 |
| 10:21 |
-92.46 |
468.55 |
0.00 |
| 10:20 |
-92.46 |
488.10 |
0.00 |
| 10:19 |
-92.46 |
507.10 |
0.00 |
| 10:18 |
-59.54 |
512.61 |
0.00 |
| 10:17 |
-59.54 |
521.36 |
0.00 |
| 10:16 |
-59.54 |
495.64 |
0.00 |
| 10:15 |
-59.54 |
435.83 |
0.00 |
| 10:14 |
-59.54 |
446.44 |
0.00 |
| 10:13 |
35.40 |
457.62 |
0.00 |
| 10:12 |
186.75 |
428.74 |
0.00 |
| 10:11 |
271.28 |
322.11 |
0.00 |
| 10:10 |
271.28 |
355.57 |
0.00 |
| 10:09 |
214.75 |
335.41 |
0.00 |
| 10:08 |
93.65 |
409.10 |
0.00 |
| 10:07 |
212.78 |
453.48 |
0.00 |
| 10:06 |
184.63 |
489.14 |
0.00 |
| 10:05 |
185.73 |
468.84 |
0.00 |
| 10:04 |
266.80 |
541.99 |
0.00 |
| 10:03 |
351.55 |
488.87 |
0.00 |
| 10:02 |
351.55 |
510.84 |
0.00 |
| 10:01 |
351.55 |
530.36 |
0.00 |
| 10:00 |
351.55 |
523.13 |
0.00 |
| 09:59 |
399.05 |
593.81 |
0.00 |
| 09:58 |
381.23 |
564.94 |
0.00 |
| 09:57 |
381.23 |
534.83 |
0.00 |
| 09:56 |
347.65 |
469.21 |
0.00 |
| 09:55 |
379.50 |
469.59 |
0.00 |
| 09:54 |
464.19 |
476.63 |
0.00 |
| 09:53 |
496.05 |
326.77 |
0.00 |
| 09:52 |
451.05 |
269.56 |
0.00 |
| 09:51 |
451.05 |
195.84 |
0.00 |
| 09:50 |
451.05 |
248.77 |
0.00 |
| 09:49 |
489.14 |
249.34 |
0.00 |
| 09:48 |
560.10 |
282.25 |
0.00 |
| 09:47 |
522.93 |
262.74 |
0.00 |
| 09:46 |
446.67 |
323.95 |
0.00 |
| 09:45 |
355.59 |
304.57 |
0.00 |
| 09:44 |
318.92 |
183.65 |
0.00 |
| 09:43 |
530.83 |
-220.45 |
0.00 |
| 09:42 |
519.76 |
-235.83 |
0.00 |
| 09:41 |
538.85 |
-120.89 |
0.00 |
| 09:40 |
411.39 |
-188.83 |
0.00 |
| 09:39 |
368.91 |
-265.94 |
0.00 |
| 09:38 |
389.28 |
-368.54 |
0.00 |
| 09:37 |
343.46 |
-337.86 |
0.00 |
| 09:36 |
381.61 |
-296.69 |
0.00 |
| 09:35 |
211.25 |
-384.76 |
0.00 |
| 09:34 |
197.85 |
-426.07 |
0.00 |
| 09:33 |
120.92 |
-233.61 |
0.00 |
| 09:32 |
-150.94 |
-95.60 |
0.00 |
| 09:31 |
-49.46 |
-65.69 |
0.00 |
| 09:30 |
-104.73 |
51.14 |
0.00 |
|
| 大单资金：-2533.56万元 |
成交额占比：-4.20% |
| 中单资金：-2130.55万元 |
成交额占比：-3.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
18.60 |
-1.43% |
-3476.42 |
-20279.28 |
-2533.56 |
-4.20% |
-2130.55 |
-3.53% |
1187.69 |
1.97% |
| 20250918 |
18.87 |
-4.89% |
-23296.17 |
-23928.50 |
-11360.49 |
-13.26% |
-8292.21 |
-9.68% |
-3643.47 |
-4.25% |
| 20250917 |
19.84 |
1.74% |
6067.87 |
-7707.08 |
2078.94 |
3.06% |
3273.41 |
4.81% |
715.52 |
1.05% |
| 20250916 |
19.50 |
0.10% |
-72.42 |
-8781.20 |
-254.31 |
-0.48% |
-578.61 |
-1.09% |
760.50 |
1.44% |
| 20250915 |
19.48 |
-2.16% |
-13883.59 |
-12284.51 |
-8209.86 |
-13.89% |
-3321.95 |
-5.62% |
-2351.78 |
-3.98% |
| 20250912 |
19.91 |
-2.35% |
-13515.49 |
-7825.99 |
-6182.78 |
-7.87% |
-5282.06 |
-6.72% |
-2050.65 |
-2.61% |
| 20250911 |
20.39 |
3.50% |
4863.68 |
-6546.41 |
4860.93 |
5.58% |
406.16 |
0.47% |
-403.41 |
-0.46% |
| 20250910 |
19.70 |
0.05% |
-172.51 |
-14365.61 |
1004.82 |
1.97% |
-116.80 |
-0.23% |
-1060.53 |
-2.08% |
| 20250909 |
19.69 |
-1.65% |
-8413.00 |
-15997.95 |
-3757.62 |
-6.76% |
-1745.39 |
-3.14% |
-2909.99 |
-5.23% |
| 20250908 |
20.02 |
-0.30% |
-7068.76 |
-21010.25 |
-3751.34 |
-7.42% |
119.07 |
0.24% |
-3436.49 |
-6.80% |
| 20250905 |
20.08 |
0.05% |
-7995.17 |
-21951.93 |
-4903.20 |
-6.97% |
-2378.74 |
-3.38% |
-713.23 |
-1.01% |
| 20250904 |
20.07 |
-1.47% |
-6075.80 |
-22870.55 |
-2958.27 |
-3.61% |
-1587.51 |
-1.94% |
-1530.02 |
-1.87% |
| 20250903 |
20.37 |
0.05% |
-342.28 |
-20517.99 |
-627.52 |
-0.75% |
1253.98 |
1.51% |
-968.74 |
-1.17% |
| 20250902 |
20.36 |
-5.87% |
-9173.82 |
8345.15 |
-8769.92 |
-7.62% |
-5176.02 |
-4.49% |
4772.12 |
4.14% |
| 20250901 |
21.63 |
-1.68% |
-5898.60 |
2877.87 |
-4693.02 |
-5.56% |
-943.45 |
-1.12% |
-262.13 |
-0.31% |
| 20250829 |
22.00 |
-1.92% |
-8024.48 |
38187.83 |
-5821.82 |
-4.00% |
-3007.92 |
-2.07% |
805.26 |
0.55% |
| 20250828 |
22.43 |
1.04% |
8311.90 |
50008.71 |
-605.71 |
-0.33% |
11760.66 |
6.44% |
-2843.05 |
-1.56% |
| 20250827 |
22.20 |
3.50% |
44305.91 |
55813.72 |
28235.62 |
10.23% |
9166.36 |
3.32% |
6903.93 |
2.50% |
| 20250826 |
21.45 |
-3.64% |
-15095.78 |
35435.14 |
-14237.20 |
-9.99% |
-2579.88 |
-1.81% |
1721.30 |
1.21% |
| 20250825 |
22.26 |
7.59% |
46869.51 |
51563.60 |
30616.94 |
12.25% |
13245.57 |
5.30% |
3007.00 |
1.20% |
| 20250822 |
20.69 |
1.57% |
13298.60 |
7545.92 |
5999.06 |
4.61% |
702.06 |
0.54% |
6597.48 |
5.07% |
| 20250821 |
20.37 |
0.79% |
-2344.16 |
15678.81 |
5199.30 |
2.82% |
-2120.39 |
-1.15% |
-5423.07 |
-2.94% |
| 20250820 |
20.21 |
1.76% |
13112.16 |
12279.98 |
7857.04 |
6.28% |
-76.22 |
-0.06% |
5331.34 |
4.26% |
| 20250819 |
19.86 |
0.56% |
418.57 |
19636.85 |
1891.26 |
1.73% |
-662.05 |
-0.61% |
-810.64 |
-0.74% |
| 20250818 |
19.75 |
0.10% |
-16677.69 |
17074.63 |
-13400.74 |
-7.92% |
-4018.09 |
-2.37% |
741.14 |
0.44% |
| 20250815 |
19.73 |
5.23% |
27836.77 |
31387.17 |
14131.95 |
9.41% |
6892.88 |
4.59% |
6811.94 |
4.54% |
| 20250814 |
18.75 |
-1.73% |
9974.53 |
9502.05 |
1800.47 |
1.42% |
3729.38 |
2.95% |
4444.68 |
3.52% |
| 20250813 |
19.08 |
4.03% |
29640.24 |
-2858.39 |
15213.91 |
12.42% |
7327.04 |
5.98% |
7099.29 |
5.80% |
| 20250812 |
18.34 |
0.99% |
-481.03 |
-18457.56 |
-670.96 |
-1.09% |
554.77 |
0.90% |
-364.84 |
-0.59% |
| 20250811 |
18.16 |
1.00% |
7974.37 |
-27319.32 |
911.80 |
1.56% |
2724.52 |
4.65% |
4338.05 |
7.41% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
