600446金证股份 今日实时资金流向 |
15:00 |
-5821.82 |
-3007.92 |
0.00 |
14:59 |
-5802.02 |
-2665.38 |
0.00 |
14:58 |
-5802.02 |
-2665.38 |
0.00 |
14:57 |
-5802.02 |
-2673.32 |
0.00 |
14:56 |
-6027.00 |
-2592.48 |
0.00 |
14:55 |
-7020.46 |
-2509.34 |
0.00 |
14:54 |
-7009.94 |
-2532.40 |
0.00 |
14:53 |
-7315.99 |
-2449.28 |
0.00 |
14:52 |
-7215.04 |
-2599.93 |
0.00 |
14:51 |
-7215.04 |
-2559.84 |
0.00 |
14:50 |
-7060.32 |
-2499.18 |
0.00 |
14:49 |
-7128.95 |
-2461.18 |
0.00 |
14:48 |
-7080.52 |
-2458.35 |
0.00 |
14:47 |
-7523.08 |
-2501.18 |
0.00 |
14:46 |
-7523.08 |
-2558.28 |
0.00 |
14:45 |
-7523.08 |
-2559.21 |
0.00 |
14:44 |
-7518.71 |
-2621.47 |
0.00 |
14:43 |
-7634.51 |
-2657.96 |
0.00 |
14:42 |
-7815.90 |
-2654.12 |
0.00 |
14:41 |
-7890.22 |
-2793.08 |
0.00 |
14:40 |
-7857.52 |
-2856.80 |
0.00 |
14:39 |
-7811.08 |
-2930.03 |
0.00 |
14:38 |
-7778.41 |
-2908.46 |
0.00 |
14:37 |
-7809.16 |
-2849.40 |
0.00 |
14:36 |
-7809.16 |
-2835.05 |
0.00 |
14:35 |
-7713.70 |
-2838.34 |
0.00 |
14:34 |
-7757.55 |
-2838.35 |
0.00 |
14:33 |
-7757.55 |
-2809.79 |
0.00 |
14:32 |
-7716.29 |
-2992.72 |
0.00 |
14:31 |
-7716.29 |
-3087.94 |
0.00 |
14:30 |
-8050.39 |
-3134.88 |
0.00 |
14:29 |
-8091.11 |
-3207.44 |
0.00 |
14:28 |
-8061.06 |
-3177.58 |
0.00 |
14:27 |
-8014.78 |
-3183.89 |
0.00 |
14:26 |
-7967.21 |
-3252.32 |
0.00 |
14:25 |
-7899.61 |
-3267.10 |
0.00 |
14:24 |
-7899.61 |
-3200.37 |
0.00 |
14:23 |
-7899.61 |
-3156.55 |
0.00 |
14:22 |
-7907.47 |
-3114.75 |
0.00 |
14:21 |
-7890.78 |
-3062.68 |
0.00 |
14:20 |
-7807.45 |
-3045.54 |
0.00 |
14:19 |
-7807.45 |
-2985.67 |
0.00 |
14:18 |
-7753.86 |
-2942.48 |
0.00 |
14:17 |
-7753.86 |
-2939.23 |
0.00 |
14:16 |
-7753.86 |
-2956.82 |
0.00 |
14:15 |
-7753.86 |
-2951.82 |
0.00 |
14:14 |
-7753.86 |
-2957.26 |
0.00 |
14:13 |
-7753.86 |
-2959.86 |
0.00 |
14:12 |
-7701.78 |
-2949.88 |
0.00 |
14:11 |
-7487.26 |
-2801.36 |
0.00 |
14:10 |
-7487.26 |
-2741.58 |
0.00 |
14:09 |
-7529.43 |
-2720.53 |
0.00 |
14:08 |
-7529.43 |
-2628.52 |
0.00 |
14:07 |
-7529.43 |
-2620.23 |
0.00 |
14:06 |
-7477.53 |
-2620.23 |
0.00 |
14:05 |
-7477.53 |
-2554.97 |
0.00 |
14:04 |
-7451.39 |
-2467.42 |
0.00 |
14:03 |
-7407.81 |
-2430.60 |
0.00 |
14:02 |
-7213.33 |
-2402.91 |
0.00 |
14:01 |
-7314.74 |
-2397.45 |
0.00 |
14:00 |
-7314.74 |
-2361.65 |
0.00 |
13:59 |
-7258.34 |
-2316.22 |
0.00 |
13:58 |
-7258.34 |
-2274.93 |
0.00 |
13:57 |
-7258.34 |
-2287.19 |
0.00 |
13:56 |
-7258.34 |
-2301.89 |
0.00 |
13:55 |
-7258.34 |
-2332.22 |
0.00 |
13:54 |
-7203.82 |
-2292.71 |
0.00 |
13:53 |
-7203.82 |
-2271.32 |
0.00 |
13:52 |
-7203.82 |
-2269.13 |
0.00 |
13:51 |
-7171.97 |
-2284.41 |
0.00 |
13:50 |
-7171.97 |
-2298.39 |
0.00 |
13:49 |
-7171.97 |
-2297.77 |
0.00 |
13:48 |
-7229.53 |
-2355.78 |
0.00 |
13:47 |
-7229.53 |
-2369.06 |
0.00 |
13:46 |
-7229.53 |
-2410.59 |
0.00 |
13:45 |
-7229.53 |
-2409.73 |
0.00 |
13:44 |
-7229.53 |
-2409.51 |
0.00 |
13:43 |
-7229.53 |
-2368.41 |
0.00 |
13:42 |
-7151.62 |
-2311.95 |
0.00 |
13:41 |
-7189.58 |
-2270.48 |
0.00 |
13:40 |
-7119.17 |
-2289.43 |
0.00 |
13:39 |
-7171.40 |
-2252.66 |
0.00 |
13:38 |
-7171.40 |
-2270.36 |
0.00 |
13:37 |
-7171.40 |
-2291.99 |
0.00 |
13:36 |
-7089.19 |
-2290.01 |
0.00 |
13:35 |
-6920.30 |
-2276.75 |
0.00 |
13:34 |
-7051.97 |
-2391.03 |
0.00 |
13:33 |
-7081.86 |
-2429.76 |
0.00 |
13:32 |
-6946.93 |
-2490.59 |
0.00 |
13:31 |
-6946.93 |
-2511.06 |
0.00 |
13:30 |
-6946.93 |
-2437.09 |
0.00 |
13:29 |
-6913.42 |
-2414.48 |
0.00 |
13:28 |
-6839.44 |
-2398.01 |
0.00 |
13:27 |
-6839.44 |
-2343.01 |
0.00 |
13:26 |
-6839.44 |
-2285.12 |
0.00 |
13:25 |
-6839.44 |
-2268.36 |
0.00 |
13:24 |
-6873.40 |
-2263.57 |
0.00 |
13:23 |
-6838.59 |
-2264.68 |
0.00 |
13:22 |
-6768.20 |
-2276.17 |
0.00 |
13:21 |
-6585.95 |
-2062.93 |
0.00 |
13:20 |
-6585.95 |
-2048.96 |
0.00 |
13:19 |
-6615.80 |
-2242.77 |
0.00 |
13:18 |
-6615.80 |
-2183.16 |
0.00 |
13:17 |
-6584.88 |
-2055.59 |
0.00 |
13:16 |
-6584.88 |
-1987.82 |
0.00 |
13:15 |
-6584.88 |
-2013.14 |
0.00 |
13:14 |
-6584.88 |
-2055.30 |
0.00 |
13:13 |
-6584.88 |
-2041.52 |
0.00 |
13:12 |
-6770.98 |
-2017.93 |
0.00 |
13:11 |
-6802.71 |
-2082.11 |
0.00 |
13:10 |
-6876.69 |
-2160.29 |
0.00 |
13:09 |
-6876.69 |
-2158.11 |
0.00 |
13:08 |
-6907.27 |
-2229.92 |
0.00 |
13:07 |
-6733.36 |
-2229.74 |
0.00 |
13:06 |
-6766.38 |
-2202.97 |
0.00 |
13:05 |
-6656.79 |
-2235.48 |
0.00 |
13:04 |
-6656.79 |
-2270.17 |
0.00 |
13:03 |
-6816.45 |
-2363.81 |
0.00 |
13:02 |
-6909.18 |
-2358.38 |
0.00 |
13:01 |
-6969.08 |
-2207.74 |
0.00 |
11:30 |
-7056.43 |
-2280.83 |
0.00 |
11:29 |
-7056.43 |
-2293.20 |
0.00 |
11:28 |
-6951.66 |
-2327.95 |
0.00 |
11:27 |
-6908.24 |
-2247.79 |
0.00 |
11:26 |
-6908.24 |
-2230.22 |
0.00 |
11:25 |
-6908.24 |
-2172.60 |
0.00 |
11:24 |
-6868.80 |
-1946.62 |
0.00 |
11:23 |
-6868.80 |
-1958.60 |
0.00 |
11:22 |
-6868.80 |
-1942.49 |
0.00 |
11:21 |
-6868.80 |
-1939.26 |
0.00 |
11:20 |
-6818.40 |
-1936.89 |
0.00 |
11:19 |
-6669.67 |
-1760.24 |
0.00 |
11:18 |
-6702.31 |
-1756.53 |
0.00 |
11:17 |
-6702.31 |
-1826.75 |
0.00 |
11:16 |
-6702.31 |
-1722.27 |
0.00 |
11:15 |
-6702.31 |
-1670.74 |
0.00 |
11:14 |
-6702.31 |
-1672.91 |
0.00 |
11:13 |
-6736.50 |
-1671.84 |
0.00 |
11:12 |
-6736.50 |
-1623.31 |
0.00 |
11:11 |
-6736.50 |
-1533.82 |
0.00 |
11:10 |
-6736.50 |
-1492.99 |
0.00 |
11:09 |
-6630.33 |
-1496.61 |
0.00 |
11:08 |
-6586.67 |
-1419.07 |
0.00 |
11:07 |
-6531.35 |
-1360.85 |
0.00 |
11:06 |
-6421.87 |
-1342.25 |
0.00 |
11:05 |
-6421.87 |
-1302.36 |
0.00 |
11:04 |
-6045.76 |
-1316.92 |
0.00 |
11:03 |
-6045.76 |
-1329.29 |
0.00 |
11:02 |
-6045.76 |
-1336.77 |
0.00 |
11:01 |
-5996.15 |
-1312.20 |
0.00 |
11:00 |
-5964.57 |
-1296.63 |
0.00 |
10:59 |
-6130.85 |
-1372.24 |
0.00 |
10:58 |
-6116.09 |
-1328.96 |
0.00 |
10:57 |
-6047.77 |
-1274.67 |
0.00 |
10:56 |
-5808.19 |
-1252.24 |
0.00 |
10:55 |
-5808.19 |
-1238.85 |
0.00 |
10:54 |
-5808.19 |
-1185.88 |
0.00 |
10:53 |
-5729.77 |
-1193.08 |
0.00 |
10:52 |
-5729.77 |
-1193.12 |
0.00 |
10:51 |
-5729.77 |
-1142.95 |
0.00 |
10:50 |
-5774.63 |
-1116.62 |
0.00 |
10:49 |
-5874.43 |
-1095.33 |
0.00 |
10:48 |
-5934.13 |
-1073.31 |
0.00 |
10:47 |
-5946.10 |
-1128.95 |
0.00 |
10:46 |
-5901.98 |
-1122.82 |
0.00 |
10:45 |
-5825.77 |
-1090.04 |
0.00 |
10:44 |
-5779.78 |
-1027.28 |
0.00 |
10:43 |
-5889.21 |
-928.85 |
0.00 |
10:42 |
-5889.21 |
-933.08 |
0.00 |
10:41 |
-6035.01 |
-944.90 |
0.00 |
10:40 |
-6380.69 |
-904.79 |
0.00 |
10:39 |
-6805.31 |
-1253.66 |
0.00 |
10:38 |
-6754.00 |
-1198.63 |
0.00 |
10:37 |
-6657.49 |
-1179.80 |
0.00 |
10:36 |
-6782.62 |
-1297.98 |
0.00 |
10:35 |
-6848.10 |
-1258.97 |
0.00 |
10:34 |
-6709.84 |
-1295.63 |
0.00 |
10:33 |
-6750.43 |
-1331.22 |
0.00 |
10:32 |
-6703.53 |
-1340.83 |
0.00 |
10:31 |
-6652.83 |
-1294.02 |
0.00 |
10:30 |
-6750.55 |
-1379.97 |
0.00 |
10:29 |
-6815.76 |
-1402.98 |
0.00 |
10:28 |
-6778.30 |
-1390.19 |
0.00 |
10:27 |
-6597.43 |
-1599.31 |
0.00 |
10:26 |
-6547.70 |
-1568.38 |
0.00 |
10:25 |
-6624.15 |
-1764.08 |
0.00 |
10:24 |
-6588.89 |
-1745.71 |
0.00 |
10:23 |
-6551.49 |
-1850.49 |
0.00 |
10:22 |
-7094.67 |
-2095.60 |
0.00 |
10:21 |
-7113.51 |
-2102.59 |
0.00 |
10:20 |
-7254.39 |
-2176.39 |
0.00 |
10:19 |
-7116.23 |
-2219.14 |
0.00 |
10:18 |
-6986.83 |
-2265.15 |
0.00 |
10:17 |
-7078.77 |
-2155.04 |
0.00 |
10:16 |
-6973.33 |
-2038.55 |
0.00 |
10:15 |
-7198.27 |
-2100.79 |
0.00 |
10:14 |
-7249.67 |
-2058.75 |
0.00 |
10:13 |
-7222.22 |
-2114.89 |
0.00 |
10:12 |
-7099.82 |
-2100.11 |
0.00 |
10:11 |
-6963.27 |
-1925.51 |
0.00 |
10:10 |
-6897.88 |
-1868.47 |
0.00 |
10:09 |
-6803.40 |
-1805.66 |
0.00 |
10:08 |
-6812.53 |
-1755.57 |
0.00 |
10:07 |
-6881.49 |
-1735.17 |
0.00 |
10:06 |
-6795.94 |
-1662.55 |
0.00 |
10:05 |
-6838.40 |
-1504.49 |
0.00 |
10:04 |
-7063.85 |
-1475.08 |
0.00 |
10:03 |
-7457.54 |
-1748.03 |
0.00 |
10:02 |
-7398.05 |
-1630.62 |
0.00 |
10:01 |
-7677.31 |
-1644.62 |
0.00 |
10:00 |
-7721.48 |
-1709.48 |
0.00 |
09:59 |
-8148.71 |
-1742.40 |
0.00 |
09:58 |
-7370.69 |
-1575.38 |
0.00 |
09:57 |
-7243.54 |
-1356.90 |
0.00 |
09:56 |
-7045.72 |
-412.35 |
0.00 |
09:55 |
-6991.68 |
499.36 |
0.00 |
09:54 |
-6762.07 |
511.93 |
0.00 |
09:53 |
-6955.61 |
588.22 |
0.00 |
09:52 |
-6835.08 |
774.61 |
0.00 |
09:51 |
-7008.74 |
423.48 |
0.00 |
09:50 |
-6795.48 |
564.93 |
0.00 |
09:49 |
-6668.20 |
605.23 |
0.00 |
09:48 |
-6652.53 |
522.12 |
0.00 |
09:47 |
-6508.96 |
649.19 |
0.00 |
09:46 |
-6153.61 |
531.11 |
0.00 |
09:45 |
-5979.65 |
501.29 |
0.00 |
09:44 |
-5126.53 |
457.53 |
0.00 |
09:43 |
-4712.66 |
491.26 |
0.00 |
09:42 |
-4620.18 |
570.84 |
0.00 |
09:41 |
-4626.23 |
891.19 |
0.00 |
09:40 |
-4459.91 |
909.17 |
0.00 |
09:39 |
-4340.17 |
804.36 |
0.00 |
09:38 |
-4336.48 |
812.14 |
0.00 |
09:37 |
-4404.55 |
903.25 |
0.00 |
09:36 |
-3986.67 |
833.68 |
0.00 |
09:35 |
-4369.72 |
954.39 |
0.00 |
09:34 |
-3560.48 |
570.78 |
0.00 |
09:33 |
-1437.63 |
613.18 |
0.00 |
09:32 |
-891.97 |
375.92 |
0.00 |
09:31 |
-1222.78 |
78.61 |
0.00 |
09:30 |
945.46 |
211.31 |
0.00 |
|
大单资金:-5821.82万元 |
成交额占比:-4.00% |
中单资金:-3007.92万元 |
成交额占比:-2.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
22.00 |
-1.92% |
-8024.48 |
38187.83 |
-5821.82 |
-4.00% |
-3007.92 |
-2.07% |
805.26 |
0.55% |
20250828 |
22.43 |
1.04% |
8311.90 |
50008.71 |
-605.71 |
-0.33% |
11760.66 |
6.44% |
-2843.05 |
-1.56% |
20250827 |
22.20 |
3.50% |
44305.91 |
55813.72 |
28235.62 |
10.23% |
9166.36 |
3.32% |
6903.93 |
2.50% |
20250826 |
21.45 |
-3.64% |
-15095.78 |
35435.14 |
-14237.20 |
-9.99% |
-2579.88 |
-1.81% |
1721.30 |
1.21% |
20250825 |
22.26 |
7.59% |
46869.51 |
51563.60 |
30616.94 |
12.25% |
13245.57 |
5.30% |
3007.00 |
1.20% |
20250822 |
20.69 |
1.57% |
13298.60 |
7545.92 |
5999.06 |
4.61% |
702.06 |
0.54% |
6597.48 |
5.07% |
20250821 |
20.37 |
0.79% |
-2344.16 |
15678.81 |
5199.30 |
2.82% |
-2120.39 |
-1.15% |
-5423.07 |
-2.94% |
20250820 |
20.21 |
1.76% |
13112.16 |
12279.98 |
7857.04 |
6.28% |
-76.22 |
-0.06% |
5331.34 |
4.26% |
20250819 |
19.86 |
0.56% |
418.57 |
19636.85 |
1891.26 |
1.73% |
-662.05 |
-0.61% |
-810.64 |
-0.74% |
20250818 |
19.75 |
0.10% |
-16677.69 |
17074.63 |
-13400.74 |
-7.92% |
-4018.09 |
-2.37% |
741.14 |
0.44% |
20250815 |
19.73 |
5.23% |
27836.77 |
31387.17 |
14131.95 |
9.41% |
6892.88 |
4.59% |
6811.94 |
4.54% |
20250814 |
18.75 |
-1.73% |
9974.53 |
9502.05 |
1800.47 |
1.42% |
3729.38 |
2.95% |
4444.68 |
3.52% |
20250813 |
19.08 |
4.03% |
29640.24 |
-2858.39 |
15213.91 |
12.42% |
7327.04 |
5.98% |
7099.29 |
5.80% |
20250812 |
18.34 |
0.99% |
-481.03 |
-18457.56 |
-670.96 |
-1.09% |
554.77 |
0.90% |
-364.84 |
-0.59% |
20250811 |
18.16 |
1.00% |
7974.37 |
-27319.32 |
911.80 |
1.56% |
2724.52 |
4.65% |
4338.05 |
7.41% |
20250808 |
17.98 |
-1.10% |
-8980.32 |
-32450.28 |
-7753.17 |
-15.75% |
-1040.87 |
-2.11% |
-186.28 |
-0.38% |
20250807 |
18.18 |
-2.47% |
-14822.42 |
-27317.03 |
-10559.97 |
-19.12% |
-3533.62 |
-6.40% |
-728.83 |
-1.32% |
20250806 |
18.64 |
0.59% |
500.36 |
-32338.08 |
-385.26 |
-0.87% |
-899.39 |
-2.03% |
1785.01 |
4.04% |
20250805 |
18.53 |
-1.70% |
-11999.22 |
-58109.64 |
-9532.72 |
-16.43% |
-3525.10 |
-6.08% |
1058.60 |
1.82% |
20250804 |
18.85 |
-0.58% |
-4086.22 |
-29281.72 |
-4219.16 |
-7.70% |
-818.75 |
-1.49% |
951.69 |
1.74% |
20250801 |
18.96 |
-0.32% |
-6378.83 |
9663.72 |
-2619.92 |
-4.40% |
-645.25 |
-1.08% |
-3113.66 |
-5.23% |
20250731 |
19.02 |
-2.71% |
-19726.43 |
8054.94 |
-15581.02 |
-16.22% |
-5836.07 |
-6.08% |
1690.66 |
1.76% |
20250730 |
19.55 |
-6.68% |
-27336.40 |
24877.88 |
-26156.82 |
-17.07% |
-7417.02 |
-4.84% |
6237.44 |
4.07% |
20250729 |
20.95 |
4.65% |
27102.03 |
49380.96 |
19295.20 |
10.19% |
6857.35 |
3.62% |
949.48 |
0.50% |
20250728 |
20.02 |
6.43% |
41888.02 |
26524.98 |
34726.28 |
17.70% |
7646.25 |
3.90% |
-484.51 |
-0.25% |
20250725 |
18.81 |
-1.00% |
-7819.82 |
-14936.98 |
-4228.70 |
-7.06% |
-2707.08 |
-4.52% |
-884.04 |
-1.48% |
20250724 |
19.00 |
0.96% |
1520.13 |
-19151.86 |
1241.92 |
1.87% |
-687.36 |
-1.03% |
965.57 |
1.45% |
20250723 |
18.82 |
0.91% |
-4909.60 |
-27346.24 |
-1653.74 |
-1.78% |
-558.42 |
-0.60% |
-2697.44 |
-2.90% |
20250722 |
18.65 |
-0.11% |
-5156.98 |
-24159.00 |
-3560.78 |
-5.46% |
-3033.48 |
-4.65% |
1437.28 |
2.20% |
20250721 |
18.67 |
-1.16% |
-4298.45 |
-23637.96 |
-6735.68 |
-9.32% |
-1987.25 |
-2.75% |
4424.48 |
6.12% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|