600518ST康美 今日实时资金流向 |
15:00 |
-2950.11 |
-802.70 |
0.00 |
14:59 |
-2926.49 |
-771.02 |
0.00 |
14:58 |
-2926.49 |
-771.02 |
0.00 |
14:57 |
-2926.49 |
-771.02 |
0.00 |
14:56 |
-2835.97 |
-701.85 |
0.00 |
14:55 |
-2928.97 |
-664.06 |
0.00 |
14:54 |
-2928.97 |
-651.67 |
0.00 |
14:53 |
-3081.78 |
-569.45 |
0.00 |
14:52 |
-3081.78 |
-559.36 |
0.00 |
14:51 |
-3081.78 |
-522.26 |
0.00 |
14:50 |
-3055.25 |
-603.58 |
0.00 |
14:49 |
-3419.94 |
-682.19 |
0.00 |
14:48 |
-3515.46 |
-761.65 |
0.00 |
14:47 |
-3617.90 |
-790.97 |
0.00 |
14:46 |
-3736.15 |
-807.71 |
0.00 |
14:45 |
-3750.09 |
-826.49 |
0.00 |
14:44 |
-3593.93 |
-860.24 |
0.00 |
14:43 |
-3593.93 |
-850.47 |
0.00 |
14:42 |
-3633.93 |
-851.55 |
0.00 |
14:41 |
-3579.86 |
-871.74 |
0.00 |
14:40 |
-3579.86 |
-877.18 |
0.00 |
14:39 |
-3579.86 |
-898.62 |
0.00 |
14:38 |
-3620.81 |
-913.58 |
0.00 |
14:37 |
-3620.81 |
-917.94 |
0.00 |
14:36 |
-3650.00 |
-920.04 |
0.00 |
14:35 |
-3650.00 |
-932.87 |
0.00 |
14:34 |
-3562.08 |
-935.53 |
0.00 |
14:33 |
-3544.82 |
-980.66 |
0.00 |
14:32 |
-3522.27 |
-1019.37 |
0.00 |
14:31 |
-3522.27 |
-1055.07 |
0.00 |
14:30 |
-3480.20 |
-1049.60 |
0.00 |
14:29 |
-3480.20 |
-1051.50 |
0.00 |
14:28 |
-3478.03 |
-1049.61 |
0.00 |
14:27 |
-3505.41 |
-1073.78 |
0.00 |
14:26 |
-3505.41 |
-1087.88 |
0.00 |
14:25 |
-3505.41 |
-1112.10 |
0.00 |
14:24 |
-3505.41 |
-1116.22 |
0.00 |
14:23 |
-3505.41 |
-1122.58 |
0.00 |
14:22 |
-3505.41 |
-1118.92 |
0.00 |
14:21 |
-3505.41 |
-1121.00 |
0.00 |
14:20 |
-3098.29 |
-1073.96 |
0.00 |
14:19 |
-3098.29 |
-1063.10 |
0.00 |
14:18 |
-3098.29 |
-1053.69 |
0.00 |
14:17 |
-3073.57 |
-1028.73 |
0.00 |
14:16 |
-3073.57 |
-981.89 |
0.00 |
14:15 |
-3073.57 |
-968.51 |
0.00 |
14:14 |
-3094.57 |
-948.69 |
0.00 |
14:13 |
-3135.97 |
-917.74 |
0.00 |
14:12 |
-3135.74 |
-839.17 |
0.00 |
14:11 |
-3104.84 |
-823.31 |
0.00 |
14:10 |
-3096.48 |
-806.98 |
0.00 |
14:09 |
-3096.48 |
-786.60 |
0.00 |
14:08 |
-3076.78 |
-814.01 |
0.00 |
14:07 |
-3052.85 |
-725.49 |
0.00 |
14:06 |
-4039.88 |
-1109.36 |
0.00 |
14:05 |
-4126.67 |
-1162.61 |
0.00 |
14:04 |
-4152.77 |
-1171.80 |
0.00 |
14:03 |
-4194.56 |
-1176.79 |
0.00 |
14:02 |
-4166.58 |
-1187.28 |
0.00 |
14:01 |
-4122.85 |
-1209.74 |
0.00 |
14:00 |
-4122.85 |
-1199.39 |
0.00 |
13:59 |
-4064.63 |
-1207.61 |
0.00 |
13:58 |
-4044.13 |
-1208.15 |
0.00 |
13:57 |
-4064.71 |
-1218.88 |
0.00 |
13:56 |
-4051.59 |
-1203.25 |
0.00 |
13:55 |
-4052.41 |
-1199.60 |
0.00 |
13:54 |
-4052.41 |
-1195.36 |
0.00 |
13:53 |
-4052.41 |
-1192.63 |
0.00 |
13:52 |
-4092.17 |
-1199.79 |
0.00 |
13:51 |
-4133.37 |
-1216.82 |
0.00 |
13:50 |
-4170.88 |
-1237.92 |
0.00 |
13:49 |
-4253.28 |
-1254.66 |
0.00 |
13:48 |
-4273.88 |
-1237.35 |
0.00 |
13:47 |
-4222.92 |
-1217.93 |
0.00 |
13:46 |
-4209.95 |
-1231.96 |
0.00 |
13:45 |
-4209.95 |
-1220.49 |
0.00 |
13:44 |
-4209.95 |
-1216.75 |
0.00 |
13:43 |
-4209.95 |
-1226.00 |
0.00 |
13:42 |
-4209.95 |
-1239.81 |
0.00 |
13:41 |
-4209.95 |
-1231.61 |
0.00 |
13:40 |
-4209.95 |
-1229.96 |
0.00 |
13:39 |
-4167.61 |
-1251.76 |
0.00 |
13:38 |
-4167.61 |
-1244.70 |
0.00 |
13:37 |
-4167.61 |
-1242.25 |
0.00 |
13:36 |
-4169.62 |
-1270.66 |
0.00 |
13:35 |
-4169.62 |
-1297.71 |
0.00 |
13:34 |
-4153.24 |
-1307.25 |
0.00 |
13:33 |
-4153.24 |
-1300.10 |
0.00 |
13:32 |
-4197.36 |
-1306.51 |
0.00 |
13:31 |
-4197.36 |
-1309.86 |
0.00 |
13:30 |
-4146.11 |
-1312.96 |
0.00 |
13:29 |
-4137.73 |
-1339.56 |
0.00 |
13:28 |
-4122.97 |
-1366.76 |
0.00 |
13:27 |
-4062.05 |
-1376.23 |
0.00 |
13:26 |
-4062.05 |
-1387.37 |
0.00 |
13:25 |
-3878.49 |
-1403.68 |
0.00 |
13:24 |
-3839.54 |
-1426.50 |
0.00 |
13:23 |
-3541.69 |
-1439.34 |
0.00 |
13:22 |
-3485.31 |
-1410.13 |
0.00 |
13:21 |
-3461.45 |
-1406.05 |
0.00 |
13:20 |
-3421.24 |
-1364.32 |
0.00 |
13:19 |
-3290.45 |
-1239.98 |
0.00 |
13:18 |
-3268.64 |
-1224.26 |
0.00 |
13:17 |
-3141.15 |
-1203.93 |
0.00 |
13:16 |
-3114.26 |
-1199.05 |
0.00 |
13:15 |
-3075.12 |
-1185.34 |
0.00 |
13:14 |
-2878.79 |
-1176.09 |
0.00 |
13:13 |
-2878.79 |
-1171.97 |
0.00 |
13:12 |
-2807.08 |
-1173.02 |
0.00 |
13:11 |
-2807.08 |
-1170.20 |
0.00 |
13:10 |
-2807.08 |
-1157.26 |
0.00 |
13:09 |
-2786.50 |
-1150.42 |
0.00 |
13:08 |
-2786.50 |
-1145.89 |
0.00 |
13:07 |
-2786.50 |
-1096.64 |
0.00 |
13:06 |
-2771.42 |
-1081.40 |
0.00 |
13:05 |
-2771.42 |
-1053.74 |
0.00 |
13:04 |
-2771.42 |
-1053.74 |
0.00 |
13:03 |
-2771.42 |
-1047.25 |
0.00 |
13:02 |
-2771.42 |
-1042.49 |
0.00 |
13:01 |
-2771.42 |
-1037.34 |
0.00 |
11:30 |
-2595.24 |
-1030.52 |
0.00 |
11:29 |
-2649.74 |
-1031.41 |
0.00 |
11:28 |
-2634.86 |
-1031.41 |
0.00 |
11:27 |
-2634.86 |
-1024.92 |
0.00 |
11:26 |
-2634.86 |
-1037.36 |
0.00 |
11:25 |
-2614.26 |
-1043.89 |
0.00 |
11:24 |
-2575.14 |
-1041.65 |
0.00 |
11:23 |
-2575.14 |
-1049.06 |
0.00 |
11:22 |
-2575.14 |
-1027.97 |
0.00 |
11:21 |
-2575.14 |
-1020.04 |
0.00 |
11:20 |
-2522.57 |
-1011.43 |
0.00 |
11:19 |
-2522.57 |
-1011.43 |
0.00 |
11:18 |
-2501.97 |
-1004.95 |
0.00 |
11:17 |
-2501.97 |
-996.05 |
0.00 |
11:16 |
-2605.22 |
-993.99 |
0.00 |
11:15 |
-2605.22 |
-996.27 |
0.00 |
11:14 |
-2605.22 |
-988.78 |
0.00 |
11:13 |
-2605.22 |
-995.82 |
0.00 |
11:12 |
-2584.62 |
-996.47 |
0.00 |
11:11 |
-2572.26 |
-992.73 |
0.00 |
11:10 |
-2544.74 |
-983.37 |
0.00 |
11:09 |
-2544.74 |
-975.36 |
0.00 |
11:08 |
-2528.26 |
-967.61 |
0.00 |
11:07 |
-2506.88 |
-940.98 |
0.00 |
11:06 |
-2506.88 |
-930.68 |
0.00 |
11:05 |
-2487.45 |
-903.83 |
0.00 |
11:04 |
-2487.45 |
-889.35 |
0.00 |
11:03 |
-2469.47 |
-863.47 |
0.00 |
11:02 |
-2195.63 |
-661.94 |
0.00 |
11:01 |
-2195.63 |
-657.82 |
0.00 |
11:00 |
-2195.63 |
-657.82 |
0.00 |
10:59 |
-2195.63 |
-630.54 |
0.00 |
10:58 |
-2296.07 |
-655.07 |
0.00 |
10:57 |
-2199.80 |
-707.96 |
0.00 |
10:56 |
-2199.80 |
-707.96 |
0.00 |
10:55 |
-2199.80 |
-704.40 |
0.00 |
10:54 |
-2199.80 |
-696.17 |
0.00 |
10:53 |
-2199.80 |
-689.99 |
0.00 |
10:52 |
-2199.80 |
-670.46 |
0.00 |
10:51 |
-2257.82 |
-653.45 |
0.00 |
10:50 |
-2257.82 |
-651.18 |
0.00 |
10:49 |
-2257.82 |
-642.51 |
0.00 |
10:48 |
-2257.82 |
-634.26 |
0.00 |
10:47 |
-2089.34 |
-628.47 |
0.00 |
10:46 |
-2089.34 |
-616.29 |
0.00 |
10:45 |
-2089.34 |
-609.32 |
0.00 |
10:44 |
-2073.93 |
-602.72 |
0.00 |
10:43 |
-2075.68 |
-597.87 |
0.00 |
10:42 |
-2044.90 |
-593.75 |
0.00 |
10:41 |
-2044.90 |
-587.66 |
0.00 |
10:40 |
-2044.90 |
-600.26 |
0.00 |
10:39 |
-2030.48 |
-564.85 |
0.00 |
10:38 |
-2009.88 |
-547.88 |
0.00 |
10:37 |
-2009.88 |
-542.91 |
0.00 |
10:36 |
-2009.88 |
-532.61 |
0.00 |
10:35 |
-2009.88 |
-508.47 |
0.00 |
10:34 |
-2009.88 |
-497.45 |
0.00 |
10:33 |
-1960.34 |
-499.73 |
0.00 |
10:32 |
-1960.34 |
-494.10 |
0.00 |
10:31 |
-1936.94 |
-499.69 |
0.00 |
10:30 |
-1936.94 |
-489.39 |
0.00 |
10:29 |
-1913.89 |
-475.65 |
0.00 |
10:28 |
-1913.89 |
-445.71 |
0.00 |
10:27 |
-1884.43 |
-439.47 |
0.00 |
10:26 |
-1884.43 |
-425.99 |
0.00 |
10:25 |
-1884.43 |
-414.77 |
0.00 |
10:24 |
-1884.43 |
-391.53 |
0.00 |
10:23 |
-1884.43 |
-380.37 |
0.00 |
10:22 |
-1884.43 |
-360.32 |
0.00 |
10:21 |
-1853.53 |
-360.24 |
0.00 |
10:20 |
-1853.53 |
-367.78 |
0.00 |
10:19 |
-1839.63 |
-360.32 |
0.00 |
10:18 |
-1839.63 |
-368.60 |
0.00 |
10:17 |
-1839.63 |
-364.59 |
0.00 |
10:16 |
-1839.63 |
-345.29 |
0.00 |
10:15 |
-1975.20 |
-452.33 |
0.00 |
10:14 |
-1979.92 |
-475.13 |
0.00 |
10:13 |
-1995.00 |
-484.71 |
0.00 |
10:12 |
-1995.00 |
-487.49 |
0.00 |
10:11 |
-2054.76 |
-550.39 |
0.00 |
10:10 |
-2054.76 |
-573.27 |
0.00 |
10:09 |
-2085.17 |
-592.75 |
0.00 |
10:08 |
-2100.35 |
-638.64 |
0.00 |
10:07 |
-1935.65 |
-543.75 |
0.00 |
10:06 |
-1921.93 |
-591.81 |
0.00 |
10:05 |
-2004.35 |
-763.67 |
0.00 |
10:04 |
-1994.70 |
-800.78 |
0.00 |
10:03 |
-2079.67 |
-917.63 |
0.00 |
10:02 |
-3041.52 |
-1380.66 |
0.00 |
10:01 |
-2962.04 |
-1412.54 |
0.00 |
10:00 |
-2869.79 |
-1414.41 |
0.00 |
09:59 |
-2869.79 |
-1402.66 |
0.00 |
09:58 |
-2869.79 |
-1441.41 |
0.00 |
09:57 |
-2869.79 |
-1389.11 |
0.00 |
09:56 |
-2862.84 |
-1384.82 |
0.00 |
09:55 |
-2879.44 |
-1363.41 |
0.00 |
09:54 |
-2894.97 |
-1353.40 |
0.00 |
09:53 |
-2894.97 |
-1336.82 |
0.00 |
09:52 |
-2847.82 |
-1300.04 |
0.00 |
09:51 |
-2866.36 |
-1299.92 |
0.00 |
09:50 |
-2783.02 |
-1268.32 |
0.00 |
09:49 |
-2700.84 |
-1263.94 |
0.00 |
09:48 |
-2700.84 |
-1259.91 |
0.00 |
09:47 |
-2663.94 |
-1245.48 |
0.00 |
09:46 |
-1824.85 |
-934.17 |
0.00 |
09:45 |
-1773.08 |
-915.46 |
0.00 |
09:44 |
-1714.86 |
-867.73 |
0.00 |
09:43 |
-1295.21 |
-822.56 |
0.00 |
09:42 |
-1040.91 |
-781.65 |
0.00 |
09:41 |
-925.73 |
-748.20 |
0.00 |
09:40 |
-982.49 |
-692.23 |
0.00 |
09:39 |
-996.49 |
-620.72 |
0.00 |
09:38 |
-986.02 |
-598.36 |
0.00 |
09:37 |
-913.05 |
-589.36 |
0.00 |
09:36 |
-687.65 |
-553.95 |
0.00 |
09:35 |
-673.11 |
-547.23 |
0.00 |
09:34 |
-591.06 |
-516.87 |
0.00 |
09:33 |
-494.30 |
-471.57 |
0.00 |
09:32 |
-434.85 |
-384.54 |
0.00 |
09:31 |
-226.23 |
-276.90 |
0.00 |
09:30 |
-97.58 |
-34.65 |
0.00 |
|
大单资金:-2950.11万元 |
成交额占比:-10.34% |
中单资金:-802.70万元 |
成交额占比:-2.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
2.06 |
-0.48% |
-4548.96 |
-29211.49 |
-2950.11 |
-10.34% |
-802.70 |
-2.81% |
-796.15 |
-2.79% |
20250807 |
2.07 |
-0.48% |
-6186.41 |
-8512.00 |
-4947.81 |
-15.22% |
-1244.42 |
-3.83% |
5.82 |
0.02% |
20250806 |
2.08 |
-0.48% |
-11229.04 |
-12500.42 |
-8512.26 |
-20.31% |
-2791.91 |
-6.66% |
75.13 |
0.18% |
20250805 |
2.09 |
0.00% |
-3058.26 |
-6977.17 |
-4673.72 |
-10.47% |
-134.86 |
-0.30% |
1750.32 |
3.92% |
20250804 |
2.09 |
-0.95% |
-10523.68 |
-9642.41 |
-8127.59 |
-14.92% |
-1724.28 |
-3.17% |
-671.81 |
-1.23% |
20250801 |
2.11 |
1.93% |
28589.42 |
-13771.19 |
17749.38 |
26.31% |
8297.02 |
12.30% |
2543.02 |
3.77% |
20250731 |
2.07 |
-1.90% |
-19101.24 |
-39424.06 |
-8936.23 |
-18.89% |
-7060.26 |
-14.92% |
-3104.75 |
-6.56% |
20250730 |
2.11 |
0.48% |
-3170.88 |
6074.60 |
-2989.01 |
-5.56% |
-885.53 |
-1.65% |
703.66 |
1.31% |
20250729 |
2.10 |
-0.94% |
-9871.38 |
7583.91 |
-7338.96 |
-13.94% |
-2265.65 |
-4.30% |
-266.77 |
-0.51% |
20250728 |
2.12 |
-0.93% |
-19304.59 |
3354.11 |
-12256.37 |
-22.86% |
-6320.56 |
-11.79% |
-727.66 |
-1.36% |
20250725 |
2.14 |
-0.93% |
-7417.55 |
23185.70 |
-7903.49 |
-10.18% |
-1078.59 |
-1.39% |
1564.53 |
2.02% |
20250724 |
2.16 |
3.85% |
50235.33 |
20482.13 |
36562.43 |
25.18% |
10594.02 |
7.30% |
3078.88 |
2.12% |
20250723 |
2.08 |
-0.48% |
-4048.43 |
-7981.11 |
-1479.70 |
-2.43% |
-2492.59 |
-4.10% |
-76.14 |
-0.13% |
20250722 |
2.09 |
-0.48% |
-17207.59 |
-4756.68 |
-11568.76 |
-25.71% |
-4719.07 |
-10.49% |
-919.76 |
-2.04% |
20250721 |
2.10 |
0.96% |
10114.76 |
1135.09 |
7575.22 |
12.49% |
1687.15 |
2.78% |
852.39 |
1.41% |
20250718 |
2.08 |
-0.95% |
-14659.63 |
-8917.92 |
-10607.06 |
-27.30% |
-3478.67 |
-8.95% |
-573.90 |
-1.48% |
20250717 |
2.10 |
1.45% |
15857.10 |
-2949.20 |
8099.19 |
13.63% |
4530.05 |
7.62% |
3227.86 |
5.43% |
20250716 |
2.07 |
0.98% |
332.06 |
-27393.73 |
1744.73 |
2.45% |
-1224.04 |
-1.72% |
-188.63 |
-0.26% |
20250715 |
2.05 |
-0.97% |
-5849.23 |
19236.48 |
-5676.99 |
-8.48% |
28.28 |
0.04% |
-200.52 |
-0.30% |
20250714 |
2.07 |
0.49% |
-2317.33 |
27362.58 |
-2477.79 |
-3.10% |
-257.04 |
-0.32% |
417.50 |
0.52% |
20250711 |
2.06 |
-0.96% |
-5844.71 |
34599.54 |
-4638.34 |
-4.84% |
-2008.19 |
-2.10% |
801.82 |
0.84% |
20250710 |
2.08 |
-1.42% |
-3300.23 |
35917.15 |
-16345.34 |
-9.52% |
10137.86 |
5.91% |
2907.25 |
1.69% |
20250709 |
2.11 |
9.90% |
42307.62 |
53306.21 |
48374.94 |
23.36% |
-2841.55 |
-1.37% |
-3225.77 |
-1.56% |
20250708 |
1.92 |
0.52% |
1579.81 |
3228.13 |
2449.11 |
9.49% |
-135.23 |
-0.52% |
-734.07 |
-2.84% |
20250707 |
1.91 |
0.53% |
6616.05 |
1156.88 |
4759.17 |
19.47% |
1757.97 |
7.19% |
98.91 |
0.40% |
20250704 |
1.90 |
0.00% |
-5777.64 |
-12473.51 |
-3320.73 |
-11.38% |
-2476.43 |
-8.48% |
19.52 |
0.07% |
20250703 |
1.90 |
0.00% |
2993.75 |
-10506.43 |
1043.72 |
3.54% |
1268.77 |
4.31% |
681.26 |
2.31% |
20250702 |
1.90 |
0.00% |
-950.38 |
-14833.14 |
-1703.14 |
-7.18% |
289.95 |
1.22% |
462.81 |
1.95% |
20250701 |
1.90 |
0.53% |
1299.23 |
-9884.45 |
377.86 |
1.31% |
530.23 |
1.84% |
391.14 |
1.35% |
20250630 |
1.89 |
-0.53% |
-12017.83 |
-6068.46 |
-8871.22 |
-37.81% |
-2770.90 |
-11.81% |
-375.71 |
-1.60% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|