您的位置:爱股网 > 股票资金 > 600518 ST康美
股票行情消息数据:

600518
ST康美

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST康美资金数据 股票资金流向

600518ST康美 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3443.89 -2250.87 -566.57
14:59 -3547.47 -2271.32 -578.49
14:58 -3547.47 -2271.32 -578.49
14:57 -3547.47 -2271.32 -577.35
14:56 -3259.77 -2275.88 -553.21
14:55 -3239.77 -2311.78 -547.94
14:54 -3250.84 -2370.95 -543.25
14:53 -3295.42 -2404.24 -558.48
14:52 -3311.42 -2433.66 -562.26
14:51 -3364.60 -2443.30 -568.18
14:50 -3400.28 -2438.56 -579.76
14:49 -3400.28 -2462.33 -584.75
14:48 -3400.28 -2465.34 -587.20
14:47 -3394.18 -2453.51 -588.00
14:46 -3375.78 -2435.09 -591.58
14:45 -3421.71 -2417.01 -586.47
14:44 -3461.91 -2418.21 -586.69
14:43 -3461.91 -2398.75 -583.14
14:42 -3461.91 -2398.21 -564.61
14:41 -3461.91 -2378.33 -565.60
14:40 -3439.91 -2377.93 -562.18
14:39 -3439.91 -2374.81 -567.75
14:38 -3419.91 -2388.13 -567.34
14:37 -3419.91 -2384.08 -571.17
14:36 -3450.30 -2373.46 -572.45
14:35 -3470.40 -2361.04 -577.86
14:34 -3470.40 -2343.62 -576.88
14:33 -3470.40 -2329.43 -579.87
14:32 -3470.40 -2329.43 -581.92
14:31 -3470.40 -2339.99 -581.82
14:30 -3470.40 -2334.14 -577.35
14:29 -3452.43 -2359.94 -579.13
14:28 -3452.43 -2360.26 -577.66
14:27 -3852.31 -2356.53 -592.38
14:26 -3928.98 -2341.49 -590.38
14:25 -3928.98 -2355.12 -585.93
14:24 -3928.98 -2350.72 -585.78
14:23 -3928.98 -2356.29 -586.21
14:22 -3928.98 -2349.99 -587.32
14:21 -3928.98 -2342.42 -585.05
14:20 -3928.98 -2342.67 -586.67
14:19 -3928.98 -2342.74 -592.86
14:18 -3928.98 -2338.44 -590.92
14:17 -3907.24 -2331.01 -582.37
14:16 -3907.24 -2314.72 -576.25
14:15 -3907.24 -2301.46 -576.63
14:14 -3829.64 -2289.96 -577.42
14:13 -3809.64 -2281.96 -573.14
14:12 -3809.64 -2281.96 -568.78
14:11 -3809.64 -2266.61 -563.39
14:10 -3809.64 -2244.11 -555.64
14:09 -3809.64 -2222.88 -546.61
14:08 -3620.42 -2153.04 -529.78
14:07 -3620.42 -2134.80 -518.10
14:06 -3340.42 -2115.58 -511.83
14:05 -3320.42 -2098.82 -498.25
14:04 -3320.42 -2083.68 -488.93
14:03 -3320.42 -2096.80 -475.22
14:02 -3286.96 -2086.53 -467.15
14:01 -3286.96 -2082.53 -466.07
14:00 -3286.96 -2078.20 -460.57
13:59 -3286.96 -2075.23 -457.54
13:58 -3286.96 -2073.28 -457.85
13:57 -3286.96 -2073.28 -456.34
13:56 -3266.96 -2068.76 -456.59
13:55 -3266.96 -2059.78 -455.44
13:54 -3266.96 -2060.35 -453.15
13:53 -3266.96 -2072.81 -455.52
13:52 -3266.96 -2076.90 -458.37
13:51 -3266.96 -2086.44 -458.73
13:50 -3285.05 -2084.44 -457.68
13:49 -3285.05 -2077.66 -457.18
13:48 -3259.07 -2076.74 -447.84
13:47 -3259.07 -2074.93 -449.94
13:46 -3259.07 -2064.93 -453.30
13:45 -3259.07 -2058.93 -451.25
13:44 -3259.07 -2052.95 -448.08
13:43 -3243.07 -2057.80 -448.92
13:42 -3154.65 -2036.20 -437.15
13:41 -3154.65 -2025.00 -432.12
13:40 -3154.65 -2021.23 -432.76
13:39 -3154.65 -2003.39 -418.38
13:38 -3154.65 -1999.39 -409.56
13:37 -3154.65 -1990.45 -405.52
13:36 -3154.65 -1987.45 -399.39
13:35 -3139.65 -1972.45 -398.78
13:34 -3126.81 -1972.45 -397.13
13:33 -3075.85 -1944.04 -362.92
13:32 -2963.11 -1914.85 -335.35
13:31 -2963.11 -1918.05 -339.05
13:30 -2949.59 -1908.05 -326.14
13:29 -2949.59 -1906.05 -322.57
13:28 -2949.59 -1902.05 -322.76
13:27 -2949.59 -1898.75 -309.35
13:26 -2949.59 -1877.47 -310.40
13:25 -2892.57 -1872.87 -308.10
13:24 -2892.57 -1843.41 -285.02
13:23 -2892.57 -1838.02 -274.46
13:22 -2859.27 -1844.76 -255.64
13:21 -2664.87 -1800.91 -253.37
13:20 -2648.87 -1718.97 -208.81
13:19 -2648.87 -1706.69 -202.32
13:18 -2648.87 -1703.67 -201.04
13:17 -2623.67 -1681.30 -189.62
13:16 -2239.69 -1214.00 -127.68
13:15 -2239.69 -1178.83 -101.24
13:14 -2190.67 -1019.23 -43.09
13:13 -2190.67 -1006.87 -23.55
13:12 -2190.67 -1002.33 -21.13
13:11 -2190.67 -1002.33 -19.70
13:10 -2176.67 -984.19 -23.09
13:09 -2176.67 -985.64 -23.35
13:08 -2196.77 -985.65 -25.27
13:07 -2196.77 -976.71 -24.50
13:06 -2176.77 -961.59 -26.75
13:05 -2176.77 -955.64 -26.47
13:04 -2176.77 -949.75 -13.70
13:03 -2176.77 -948.13 -14.59
13:02 -2176.77 -948.13 -14.89
13:01 -2176.77 -947.62 -14.14
11:30 -2204.26 -923.26 -9.55
11:29 -2204.26 -942.05 -12.85
11:28 -2204.26 -942.56 -20.28
11:27 -2205.80 -933.37 -19.11
11:26 -2205.80 -936.46 -14.62
11:25 -2205.80 -945.08 -16.73
11:24 -2218.14 -936.76 -7.50
11:23 -2218.14 -929.06 7.63
11:22 -2218.14 -929.06 8.47
11:21 -2206.14 -921.48 5.66
11:20 -2192.46 -921.48 5.73
11:19 -2192.46 -911.80 6.22
11:18 -2192.46 -897.12 6.24
11:17 -2192.46 -901.15 5.51
11:16 -2192.46 -903.16 3.11
11:15 -2192.46 -910.94 0.69
11:14 -2172.46 -920.70 2.07
11:13 -2172.46 -916.78 -3.71
11:12 -2172.46 -911.56 -2.43
11:11 -2172.46 -907.44 0.79
11:10 -2172.46 -909.45 1.55
11:09 -2172.46 -903.45 5.39
11:08 -2172.28 -903.47 6.40
11:07 -2150.84 -910.24 4.08
11:06 -2150.84 -904.61 1.85
11:05 -2150.84 -924.13 -1.47
11:04 -2175.16 -937.34 -8.87
11:03 -2175.16 -954.62 -18.88
11:02 -2175.16 -956.63 -20.66
11:01 -2175.16 -962.52 -21.65
11:00 -2153.18 -958.52 -24.42
10:59 -2165.71 -964.13 -18.81
10:58 -2150.89 -966.14 -20.78
10:57 -2130.11 -964.14 -19.43
10:56 -2150.63 -965.39 -24.82
10:55 -2150.63 -965.39 -26.44
10:54 -2150.63 -963.83 -26.91
10:53 -2127.89 -952.27 -28.16
10:52 -2115.41 -956.87 -32.80
10:51 -2115.41 -960.89 -32.80
10:50 -2115.41 -960.89 -32.87
10:49 -2115.41 -975.66 -36.44
10:48 -2045.76 -823.00 -0.81
10:47 -2045.76 -819.00 4.09
10:46 -2045.76 -820.36 5.09
10:45 -2045.76 -817.42 8.78
10:44 -2045.76 -817.42 12.30
10:43 -2045.76 -817.42 14.35
10:42 -2045.76 -815.41 18.88
10:41 -2045.76 -810.14 16.02
10:40 -1981.16 -766.42 59.62
10:39 -1957.14 -739.61 58.34
10:38 -1896.22 -733.33 60.63
10:37 -1850.85 -730.20 64.08
10:36 -1805.49 -721.32 67.32
10:35 -1700.91 -635.51 116.68
10:34 -1700.91 -618.03 121.50
10:33 -1686.66 -625.22 124.47
10:32 -1881.81 -771.19 63.97
10:31 -1860.61 -786.95 60.63
10:30 -1860.61 -777.15 59.81
10:29 -1826.17 -773.15 57.77
10:28 -1800.97 -766.67 49.55
10:27 -1800.97 -763.67 44.20
10:26 -1767.29 -772.31 41.26
10:25 -1435.88 -612.23 91.12
10:24 -1456.70 -590.14 94.83
10:23 -1456.70 -597.90 85.25
10:22 -1456.70 -601.88 72.80
10:21 -1442.12 -598.86 71.82
10:20 -1442.36 -582.24 65.74
10:19 -1442.36 -576.63 55.86
10:18 -1442.36 -594.81 51.01
10:17 -1491.47 -586.84 43.99
10:16 -1491.47 -586.01 38.99
10:15 -1491.47 -577.03 24.40
10:14 -1436.72 -606.56 19.45
10:13 -1477.50 -555.00 21.04
10:12 -1497.82 -564.56 18.77
10:11 -1461.98 -580.95 13.92
10:10 -1478.06 -586.62 12.86
10:09 -1478.06 -598.33 9.68
10:08 -1473.14 -638.61 6.09
10:07 -1557.16 -655.80 -7.39
10:06 -1569.05 -701.06 -31.79
10:05 -1582.21 -693.66 -35.66
10:04 -1582.21 -707.12 -37.35
10:03 -1582.21 -718.46 -40.31
10:02 -1582.21 -732.43 -44.70
10:01 -1587.38 -811.74 -66.81
10:00 -1745.38 -822.74 -108.57
09:59 -1745.38 -810.98 -110.05
09:58 -1745.38 -810.98 -108.25
09:57 -1638.84 -781.20 -106.42
09:56 -1638.84 -785.13 -112.42
09:55 -1151.22 -649.10 -113.67
09:54 -1151.22 -583.16 -107.14
09:53 -1019.29 -492.70 -100.68
09:52 -1019.29 -488.51 -96.05
09:51 -1019.29 -477.90 -89.44
09:50 -958.99 -482.12 -86.58
09:49 -958.99 -479.82 -76.73
09:48 -2092.71 -622.79 -107.06
09:47 -2092.71 -639.82 -108.75
09:46 -2048.85 -635.99 -103.64
09:45 -1991.73 -629.98 -90.50
09:44 -2026.68 -639.11 -91.98
09:43 -1774.56 -628.73 -85.60
09:42 -1740.84 -631.01 -86.95
09:41 -1718.32 -625.52 -83.39
09:40 -1738.64 -614.04 -77.58
09:39 -558.32 -491.45 -66.49
09:38 -532.64 -396.58 -37.25
09:37 -307.88 -304.83 -27.76
09:36 -145.53 -249.33 -20.85
09:35 -145.53 -210.30 -7.85
09:34 -145.53 -195.37 1.25
09:33 -0.45 -119.93 -0.13
09:32 33.54 -77.43 5.29
09:31 -93.53 -50.82 -2.30
09:30 21.44 -16.61 -0.32
大单资金:-3443.89万元 成交额占比:-16.48%
中单资金:-2250.87万元 成交额占比:-10.77%
小单资金:-566.57万元 成交额占比:-2.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 2.01 -0.99% -6261.33 4101.32 -3443.89 -16.48% -2250.87 -10.77% -566.57 -2.71%
20250414 2.03 1.50% -516.93 8554.32 -128.36 -0.40% -1004.51 -3.14% 615.94 1.92%
20250411 2.00 0.00% 2892.85 -8592.65 2272.10 7.57% -166.87 -0.56% 787.62 2.62%
20250410 2.00 2.04% 1841.79 -12092.46 1454.17 2.93% -35.47 -0.07% 423.09 0.85%
20250409 1.96 1.55% 11060.19 -16285.97 3947.30 6.00% 3561.19 5.41% 3551.70 5.40%
20250408 1.93 1.58% -553.32 -10980.60 1009.11 2.14% -1763.53 -3.74% 201.10 0.43%
20250407 1.90 -9.95% -22063.89 -21966.07 -17275.33 -20.96% -4023.54 -4.88% -765.02 -0.93%
20250403 2.11 0.00% -1284.69 -10367.85 -1227.71 -4.49% -38.69 -0.14% -18.29 -0.07%
20250402 2.11 -0.94% -4996.76 -14185.13 -2739.34 -14.76% -1886.25 -10.16% -371.17 -2.00%
20250401 2.13 1.91% 14583.59 -16021.78 9252.67 23.89% 4062.07 10.49% 1268.85 3.28%
20250331 2.09 -1.88% -13100.60 -25971.54 -9976.36 -26.78% -2463.65 -6.61% -660.59 -1.77%
20250328 2.13 -0.93% -8888.74 -28072.00 -5677.11 -18.40% -2723.16 -8.83% -488.47 -1.58%
20250327 2.15 -0.46% -5532.14 -10689.25 -5044.99 -16.91% -304.43 -1.02% -182.72 -0.61%
20250326 2.16 0.00% -5804.92 -11015.18 -4575.99 -18.89% -752.63 -3.11% -476.30 -1.97%
20250325 2.16 0.00% -2556.60 -12021.69 -697.09 -2.11% -789.00 -2.38% -1070.51 -3.24%
20250324 2.16 -2.70% -22433.63 -18139.92 -12076.82 -19.84% -6409.73 -10.53% -3947.08 -6.48%
20250321 2.22 2.30% 11670.30 11008.41 11705.64 11.79% 1726.19 1.74% -1761.53 -1.77%
20250320 2.17 -0.91% -7690.59 3510.97 -5370.92 -17.18% -1477.06 -4.72% -842.61 -2.69%
20250319 2.19 -0.90% -8731.57 -1528.79 -5582.50 -22.05% -2282.09 -9.02% -866.98 -3.42%
20250318 2.21 -0.90% -16637.45 5659.21 -6815.32 -17.56% -7494.69 -19.31% -2327.44 -6.00%
20250317 2.23 2.29% 26844.04 9346.62 17071.51 18.70% 6428.56 7.04% 3343.97 3.66%
20250314 2.18 1.40% 6579.91 -7659.66 4208.20 10.63% 1653.98 4.18% 717.73 1.81%
20250313 2.15 -1.38% -15506.78 267.51 -10410.68 -25.53% -3777.40 -9.26% -1318.70 -3.23%
20250312 2.18 0.00% 2066.38 17750.14 1605.50 3.85% -203.21 -0.49% 664.09 1.59%
20250311 2.18 0.00% -2007.94 10945.05 -3127.91 -7.45% 490.62 1.17% 629.35 1.50%
20250310 2.18 0.46% 3367.63 12800.70 65.23 0.14% 1442.26 3.07% 1860.14 3.96%
20250307 2.17 1.40% 15808.87 12474.47 12135.37 16.09% 3342.50 4.43% 331.00 0.44%
20250306 2.14 0.94% 10566.84 -18875.41 7071.95 15.52% 2292.80 5.03% 1202.09 2.64%
20250305 2.12 -0.47% -6221.94 -30099.09 -5199.59 -17.27% -1258.69 -4.18% 236.34 0.78%
20250304 2.13 -0.47% -1438.51 -20998.85 -1272.26 -3.47% -202.16 -0.55% 35.91 0.10%
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
  如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。

ST康美相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29