600518ST康美 今日实时资金流向 |
15:00 |
-31836.47 |
-10379.49 |
0.00 |
14:59 |
-31385.61 |
-10305.36 |
0.00 |
14:58 |
-31385.61 |
-10305.36 |
0.00 |
14:57 |
-31385.61 |
-10309.57 |
0.00 |
14:56 |
-31347.28 |
-10173.61 |
0.00 |
14:55 |
-31098.59 |
-9908.09 |
0.00 |
14:54 |
-30900.06 |
-9702.13 |
0.00 |
14:53 |
-30403.39 |
-9734.75 |
0.00 |
14:52 |
-30080.88 |
-9524.93 |
0.00 |
14:51 |
-30170.03 |
-9466.65 |
0.00 |
14:50 |
-29985.56 |
-9380.53 |
0.00 |
14:49 |
-29935.59 |
-9307.89 |
0.00 |
14:48 |
-30022.64 |
-9136.52 |
0.00 |
14:47 |
-30064.10 |
-9079.65 |
0.00 |
14:46 |
-29814.81 |
-8890.78 |
0.00 |
14:45 |
-29945.95 |
-8767.33 |
0.00 |
14:44 |
-29942.00 |
-8678.40 |
0.00 |
14:43 |
-29689.40 |
-8584.43 |
0.00 |
14:42 |
-29676.79 |
-8532.87 |
0.00 |
14:41 |
-29832.68 |
-8576.47 |
0.00 |
14:40 |
-29743.84 |
-8601.86 |
0.00 |
14:39 |
-29540.20 |
-8592.99 |
0.00 |
14:38 |
-29447.46 |
-8391.88 |
0.00 |
14:37 |
-29435.76 |
-8394.44 |
0.00 |
14:36 |
-30513.55 |
-8408.89 |
0.00 |
14:35 |
-30548.51 |
-8348.27 |
0.00 |
14:34 |
-30133.20 |
-8300.01 |
0.00 |
14:33 |
-30167.73 |
-8285.93 |
0.00 |
14:32 |
-30050.00 |
-8176.57 |
0.00 |
14:31 |
-29914.80 |
-7971.33 |
0.00 |
14:30 |
-30445.97 |
-8032.92 |
0.00 |
14:29 |
-30124.56 |
-7913.69 |
0.00 |
14:28 |
-29786.83 |
-7781.90 |
0.00 |
14:27 |
-29458.02 |
-7669.65 |
0.00 |
14:26 |
-29347.27 |
-7475.85 |
0.00 |
14:25 |
-28957.12 |
-7250.65 |
0.00 |
14:24 |
-28800.20 |
-7183.56 |
0.00 |
14:23 |
-28824.00 |
-7129.65 |
0.00 |
14:22 |
-28806.10 |
-6987.04 |
0.00 |
14:21 |
-28788.28 |
-6849.85 |
0.00 |
14:20 |
-28778.28 |
-6800.79 |
0.00 |
14:19 |
-28761.05 |
-6764.77 |
0.00 |
14:18 |
-27562.60 |
-6689.82 |
0.00 |
14:17 |
-27482.99 |
-6586.10 |
0.00 |
14:16 |
-28816.35 |
-6622.97 |
0.00 |
14:15 |
-28598.17 |
-6554.39 |
0.00 |
14:14 |
-28235.10 |
-6433.51 |
0.00 |
14:13 |
-28357.58 |
-6365.07 |
0.00 |
14:12 |
-28587.65 |
-6283.98 |
0.00 |
14:11 |
-28596.75 |
-6183.16 |
0.00 |
14:10 |
-28732.96 |
-6229.43 |
0.00 |
14:09 |
-28508.60 |
-6393.07 |
0.00 |
14:08 |
-28253.74 |
-6400.14 |
0.00 |
14:07 |
-28415.32 |
-6383.91 |
0.00 |
14:06 |
-28099.75 |
-6365.54 |
0.00 |
14:05 |
-27484.50 |
-6428.42 |
0.00 |
14:04 |
-27082.30 |
-6245.47 |
0.00 |
14:03 |
-26823.51 |
-6113.15 |
0.00 |
14:02 |
-26602.32 |
-6064.55 |
0.00 |
14:01 |
-26372.72 |
-6042.91 |
0.00 |
14:00 |
-25091.18 |
-6000.34 |
0.00 |
13:59 |
-25196.54 |
-6085.40 |
0.00 |
13:58 |
-25379.15 |
-6190.29 |
0.00 |
13:57 |
-25181.01 |
-6110.57 |
0.00 |
13:56 |
-25051.20 |
-5971.25 |
0.00 |
13:55 |
-24928.30 |
-5858.60 |
0.00 |
13:54 |
-24818.70 |
-5752.07 |
0.00 |
13:53 |
-24622.62 |
-5680.02 |
0.00 |
13:52 |
-24564.91 |
-5656.73 |
0.00 |
13:51 |
-24445.33 |
-5646.62 |
0.00 |
13:50 |
-24431.76 |
-5582.31 |
0.00 |
13:49 |
-24414.59 |
-5546.09 |
0.00 |
13:48 |
-24558.38 |
-5726.39 |
0.00 |
13:47 |
-24455.86 |
-5793.49 |
0.00 |
13:46 |
-24467.91 |
-5748.52 |
0.00 |
13:45 |
-24293.58 |
-5716.86 |
0.00 |
13:44 |
-24295.06 |
-5642.38 |
0.00 |
13:43 |
-24171.87 |
-5581.41 |
0.00 |
13:42 |
-24091.81 |
-5562.38 |
0.00 |
13:41 |
-24064.11 |
-5596.39 |
0.00 |
13:40 |
-23127.91 |
-5512.82 |
0.00 |
13:39 |
-22874.83 |
-5467.13 |
0.00 |
13:38 |
-22846.45 |
-5367.64 |
0.00 |
13:37 |
-22859.52 |
-5311.18 |
0.00 |
13:36 |
-22839.81 |
-5305.32 |
0.00 |
13:35 |
-22369.17 |
-5036.26 |
0.00 |
13:34 |
-22207.77 |
-5020.65 |
0.00 |
13:33 |
-22187.95 |
-5072.88 |
0.00 |
13:32 |
-22115.54 |
-5037.48 |
0.00 |
13:31 |
-22008.19 |
-5047.19 |
0.00 |
13:30 |
-21976.78 |
-5056.18 |
0.00 |
13:29 |
-21932.06 |
-4995.46 |
0.00 |
13:28 |
-21771.24 |
-4948.82 |
0.00 |
13:27 |
-21607.73 |
-4901.30 |
0.00 |
13:26 |
-21540.24 |
-4861.21 |
0.00 |
13:25 |
-21533.73 |
-4834.52 |
0.00 |
13:24 |
-21532.54 |
-4830.30 |
0.00 |
13:23 |
-21482.38 |
-4787.19 |
0.00 |
13:22 |
-21543.07 |
-4754.41 |
0.00 |
13:21 |
-21600.53 |
-4813.64 |
0.00 |
13:20 |
-21602.28 |
-4825.96 |
0.00 |
13:19 |
-21822.90 |
-5009.65 |
0.00 |
13:18 |
-21676.15 |
-5068.39 |
0.00 |
13:17 |
-21673.97 |
-5006.60 |
0.00 |
13:16 |
-21673.97 |
-4967.28 |
0.00 |
13:15 |
-21665.45 |
-4935.25 |
0.00 |
13:14 |
-21627.40 |
-4936.70 |
0.00 |
13:13 |
-21652.55 |
-4974.91 |
0.00 |
13:12 |
-21866.11 |
-4980.66 |
0.00 |
13:11 |
-21811.21 |
-4958.64 |
0.00 |
13:10 |
-21610.66 |
-5013.13 |
0.00 |
13:09 |
-21563.27 |
-5004.41 |
0.00 |
13:08 |
-21727.79 |
-5120.82 |
0.00 |
13:07 |
-21623.89 |
-4846.97 |
0.00 |
13:06 |
-21232.38 |
-4868.81 |
0.00 |
13:05 |
-21658.12 |
-4896.20 |
0.00 |
13:04 |
-21661.47 |
-4955.98 |
0.00 |
13:03 |
-22413.90 |
-4980.74 |
0.00 |
13:02 |
-22405.19 |
-4926.88 |
0.00 |
13:01 |
-22349.38 |
-4828.21 |
0.00 |
11:30 |
-22041.12 |
-4709.06 |
0.00 |
11:29 |
-22173.17 |
-4866.32 |
0.00 |
11:28 |
-22155.75 |
-4943.52 |
0.00 |
11:27 |
-21829.89 |
-5154.40 |
0.00 |
11:26 |
-22053.50 |
-5389.18 |
0.00 |
11:25 |
-22162.89 |
-5482.14 |
0.00 |
11:24 |
-22010.69 |
-5528.55 |
0.00 |
11:23 |
-22218.51 |
-5558.45 |
0.00 |
11:22 |
-20609.45 |
-5582.22 |
0.00 |
11:21 |
-20516.49 |
-5473.54 |
0.00 |
11:20 |
-20097.04 |
-5379.69 |
0.00 |
11:19 |
-20131.86 |
-5434.58 |
0.00 |
11:18 |
-20003.33 |
-5751.54 |
0.00 |
11:17 |
-20767.75 |
-5965.32 |
0.00 |
11:16 |
-19894.80 |
-5750.89 |
0.00 |
11:15 |
-19683.07 |
-5648.66 |
0.00 |
11:14 |
-19389.50 |
-5505.05 |
0.00 |
11:13 |
-19401.94 |
-5567.83 |
0.00 |
11:12 |
-19306.86 |
-6042.72 |
0.00 |
11:11 |
-17075.03 |
-5565.43 |
0.00 |
11:10 |
-15875.30 |
-5349.33 |
0.00 |
11:09 |
-15570.81 |
-5261.42 |
0.00 |
11:08 |
-15189.38 |
-5060.77 |
0.00 |
11:07 |
-14986.62 |
-4973.66 |
0.00 |
11:06 |
-14976.13 |
-4847.86 |
0.00 |
11:05 |
-14824.95 |
-4722.51 |
0.00 |
11:04 |
-14567.48 |
-4486.82 |
0.00 |
11:03 |
-12677.78 |
-4291.60 |
0.00 |
11:02 |
-12292.69 |
-4264.90 |
0.00 |
11:01 |
-11954.43 |
-4217.81 |
0.00 |
11:00 |
-11942.30 |
-4200.38 |
0.00 |
10:59 |
-10304.75 |
-4050.23 |
0.00 |
10:58 |
-10314.80 |
-3968.54 |
0.00 |
10:57 |
-10237.60 |
-3924.99 |
0.00 |
10:56 |
-10191.38 |
-3837.73 |
0.00 |
10:55 |
-10206.94 |
-3743.83 |
0.00 |
10:54 |
-10195.65 |
-3670.64 |
0.00 |
10:53 |
-10059.15 |
-3601.67 |
0.00 |
10:52 |
-9945.34 |
-3583.13 |
0.00 |
10:51 |
-9941.33 |
-3594.84 |
0.00 |
10:50 |
-9740.65 |
-3178.83 |
0.00 |
10:49 |
-9707.47 |
-3072.93 |
0.00 |
10:48 |
-9653.64 |
-2800.97 |
0.00 |
10:47 |
-9351.38 |
-2669.95 |
0.00 |
10:46 |
-8630.11 |
-2382.68 |
0.00 |
10:45 |
-8657.46 |
-2431.57 |
0.00 |
10:44 |
-8801.14 |
-2456.07 |
0.00 |
10:43 |
-9252.36 |
-2506.75 |
0.00 |
10:42 |
-9177.67 |
-2457.59 |
0.00 |
10:41 |
-8377.39 |
-1684.56 |
0.00 |
10:40 |
-8256.98 |
-1593.62 |
0.00 |
10:39 |
-8284.69 |
-1505.47 |
0.00 |
10:38 |
-7936.16 |
-1335.47 |
0.00 |
10:37 |
-7579.30 |
-966.33 |
0.00 |
10:36 |
-7583.65 |
-873.06 |
0.00 |
10:35 |
-7196.36 |
-1052.26 |
0.00 |
10:34 |
-5824.00 |
-328.90 |
0.00 |
10:33 |
-5691.94 |
-256.29 |
0.00 |
10:32 |
-5532.94 |
-146.10 |
0.00 |
10:31 |
-5317.84 |
492.02 |
0.00 |
10:30 |
-5168.71 |
619.57 |
0.00 |
10:29 |
-4603.81 |
825.36 |
0.00 |
10:28 |
-4329.76 |
1327.39 |
0.00 |
10:27 |
-4408.96 |
1249.93 |
0.00 |
10:26 |
-4304.34 |
1178.51 |
0.00 |
10:25 |
-4202.60 |
1194.83 |
0.00 |
10:24 |
-4104.33 |
1168.95 |
0.00 |
10:23 |
-4165.56 |
1249.14 |
0.00 |
10:22 |
-4229.98 |
1250.81 |
0.00 |
10:21 |
-4264.11 |
1202.49 |
0.00 |
10:20 |
-4340.92 |
1053.55 |
0.00 |
10:19 |
-3606.10 |
1161.45 |
0.00 |
10:18 |
-3324.92 |
1114.14 |
0.00 |
10:17 |
-3037.96 |
1141.90 |
0.00 |
10:16 |
-3327.10 |
1048.86 |
0.00 |
10:15 |
-2040.81 |
955.66 |
0.00 |
10:14 |
-2019.29 |
709.39 |
0.00 |
10:13 |
-2375.65 |
361.27 |
0.00 |
10:12 |
-6369.85 |
-990.20 |
0.00 |
10:11 |
-6373.60 |
-948.08 |
0.00 |
10:10 |
-6250.65 |
-940.41 |
0.00 |
10:09 |
-5974.92 |
-1054.89 |
0.00 |
10:08 |
-6385.11 |
-1181.89 |
0.00 |
10:07 |
-6087.04 |
-1033.16 |
0.00 |
10:06 |
-6107.42 |
-1119.90 |
0.00 |
10:05 |
-6272.91 |
-1555.82 |
0.00 |
10:04 |
-6250.10 |
-1546.21 |
0.00 |
10:03 |
-6376.03 |
-1673.37 |
0.00 |
10:02 |
-6375.99 |
-1698.02 |
0.00 |
10:01 |
-6286.66 |
-1762.90 |
0.00 |
10:00 |
-6560.93 |
-2027.54 |
0.00 |
09:59 |
-6600.83 |
-1968.33 |
0.00 |
09:58 |
-6616.31 |
-1935.48 |
0.00 |
09:57 |
-6542.83 |
-2170.75 |
0.00 |
09:56 |
-6331.65 |
-2041.67 |
0.00 |
09:55 |
-6527.50 |
-2194.20 |
0.00 |
09:54 |
-6640.78 |
-2081.06 |
0.00 |
09:53 |
-5953.19 |
-1686.15 |
0.00 |
09:52 |
-4609.51 |
-1344.94 |
0.00 |
09:51 |
-4108.69 |
-1072.32 |
0.00 |
09:50 |
-4095.36 |
-578.46 |
0.00 |
09:49 |
-4123.16 |
-591.05 |
0.00 |
09:48 |
-4123.32 |
-549.73 |
0.00 |
09:47 |
-3657.17 |
-459.34 |
0.00 |
09:46 |
-3969.61 |
-191.49 |
0.00 |
09:45 |
-3640.40 |
-15.35 |
0.00 |
09:44 |
-3710.94 |
238.50 |
0.00 |
09:43 |
-3373.37 |
198.23 |
0.00 |
09:42 |
-3220.95 |
14.82 |
0.00 |
09:41 |
-4337.85 |
-207.81 |
0.00 |
09:40 |
-4539.90 |
-447.09 |
0.00 |
09:39 |
-4440.49 |
-794.02 |
0.00 |
09:38 |
-3478.67 |
-322.76 |
0.00 |
09:37 |
-2503.87 |
-127.27 |
0.00 |
09:36 |
-2382.27 |
-214.93 |
0.00 |
09:35 |
-2460.63 |
-223.77 |
0.00 |
09:34 |
-2040.70 |
-135.09 |
0.00 |
09:33 |
-2088.33 |
-398.21 |
0.00 |
09:32 |
-1741.28 |
-377.33 |
0.00 |
09:31 |
-1274.08 |
-156.76 |
0.00 |
09:30 |
-389.94 |
-153.86 |
0.00 |
|
大单资金:-31836.47万元 |
成交额占比:-14.22% |
中单资金:-10379.49万元 |
成交额占比:-4.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
2.36 |
-4.84% |
-44942.59 |
-255272.03 |
-31836.47 |
-14.22% |
-10379.49 |
-4.63% |
-2726.63 |
-1.22% |
20241114 |
2.48 |
-1.59% |
11898.77 |
-303610.34 |
3878.62 |
1.57% |
7682.08 |
3.11% |
338.07 |
0.14% |
20241113 |
2.52 |
-5.26% |
-55175.41 |
-314487.38 |
-48199.74 |
-13.46% |
-13201.11 |
-3.69% |
6225.44 |
1.74% |
20241112 |
2.66 |
-6.01% |
-23455.13 |
-260420.27 |
-89096.33 |
-13.91% |
40432.70 |
6.31% |
25208.50 |
3.94% |
20241111 |
2.83 |
10.12% |
-81017.36 |
-155030.56 |
-90018.11 |
-18.49% |
3326.41 |
0.68% |
5674.34 |
1.17% |
20241108 |
2.57 |
9.83% |
-100792.88 |
-55997.71 |
-80174.78 |
-18.74% |
-18567.17 |
-4.34% |
-2050.93 |
-0.48% |
20241107 |
2.34 |
9.86% |
-15686.55 |
23081.15 |
-6998.42 |
-6.13% |
-5939.86 |
-5.21% |
-2748.27 |
-2.41% |
20241106 |
2.13 |
1.43% |
9104.63 |
20583.78 |
5867.37 |
4.48% |
1039.69 |
0.79% |
2197.57 |
1.68% |
20241105 |
2.10 |
3.96% |
29712.37 |
21767.12 |
16293.38 |
10.88% |
9156.51 |
6.11% |
4262.48 |
2.85% |
20241104 |
2.02 |
2.02% |
14285.20 |
-15219.07 |
9014.74 |
12.38% |
3867.64 |
5.31% |
1402.82 |
1.93% |
20241101 |
1.98 |
-0.50% |
-3051.94 |
-21126.64 |
-1095.92 |
-1.33% |
-2668.29 |
-3.24% |
712.27 |
0.86% |
20241031 |
1.99 |
-1.49% |
-11497.85 |
-23720.10 |
-9495.79 |
-13.04% |
-2418.77 |
-3.32% |
416.71 |
0.57% |
20241030 |
2.02 |
2.54% |
12487.10 |
-3295.17 |
7050.71 |
9.45% |
3606.63 |
4.83% |
1829.76 |
2.45% |
20241029 |
1.97 |
-3.43% |
-25248.58 |
-1189.47 |
-20692.81 |
-28.25% |
-4179.11 |
-5.71% |
-376.66 |
-0.51% |
20241028 |
2.04 |
2.00% |
3608.31 |
27573.89 |
3107.17 |
4.15% |
322.79 |
0.43% |
178.35 |
0.24% |
20241025 |
2.00 |
-0.99% |
-7000.69 |
18412.90 |
-3689.38 |
-4.85% |
-2992.98 |
-3.94% |
-318.33 |
-0.42% |
20241024 |
2.02 |
4.12% |
9476.17 |
26671.14 |
10929.14 |
9.98% |
109.65 |
0.10% |
-1562.62 |
-1.43% |
20241023 |
1.94 |
4.86% |
15102.20 |
4696.41 |
9156.41 |
8.73% |
5397.06 |
5.15% |
548.73 |
0.52% |
20241022 |
1.85 |
1.65% |
13824.15 |
-6411.62 |
8070.55 |
16.17% |
3586.96 |
7.19% |
2166.64 |
4.34% |
20241021 |
1.82 |
-1.09% |
-6619.90 |
-22839.11 |
-6053.82 |
-13.19% |
-1998.83 |
-4.36% |
1432.75 |
3.12% |
20241018 |
1.84 |
2.22% |
10169.80 |
-16898.44 |
4568.86 |
9.62% |
3567.70 |
7.51% |
2033.24 |
4.28% |
20241017 |
1.80 |
-2.17% |
-14298.96 |
-27708.95 |
-11045.59 |
-29.54% |
-3203.83 |
-8.57% |
-49.54 |
-0.13% |
20241016 |
1.84 |
-1.08% |
-3804.33 |
-21709.03 |
-1951.62 |
-5.57% |
-1731.61 |
-4.94% |
-121.10 |
-0.35% |
20241015 |
1.86 |
-2.11% |
-10288.70 |
-44605.16 |
-8356.94 |
-22.26% |
-1452.41 |
-3.87% |
-479.35 |
-1.28% |
20241014 |
1.90 |
1.06% |
-1543.33 |
-56420.78 |
-113.15 |
-0.31% |
-1413.16 |
-3.81% |
-17.02 |
-0.05% |
20241011 |
1.88 |
-2.08% |
-13428.73 |
-52718.90 |
-6241.65 |
-14.32% |
-5677.14 |
-13.02% |
-1509.94 |
-3.46% |
20241010 |
1.92 |
0.52% |
-5863.86 |
-48105.33 |
-5045.67 |
-8.78% |
-1151.64 |
-2.00% |
333.45 |
0.58% |
20241009 |
1.91 |
-9.05% |
-36788.78 |
-41582.71 |
-24847.75 |
-23.86% |
-6942.34 |
-6.67% |
-4998.69 |
-4.80% |
20241008 |
2.10 |
1.94% |
-26737.28 |
-15291.72 |
-20172.56 |
-10.12% |
-5628.93 |
-2.82% |
-935.79 |
-0.47% |
20240930 |
2.06 |
8.99% |
22542.45 |
8244.72 |
3588.73 |
2.78% |
12256.96 |
9.50% |
6696.76 |
5.19% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|