600518ST康美 今日实时资金流向 |
15:00 |
-3443.89 |
-2250.87 |
-566.57 |
14:59 |
-3547.47 |
-2271.32 |
-578.49 |
14:58 |
-3547.47 |
-2271.32 |
-578.49 |
14:57 |
-3547.47 |
-2271.32 |
-577.35 |
14:56 |
-3259.77 |
-2275.88 |
-553.21 |
14:55 |
-3239.77 |
-2311.78 |
-547.94 |
14:54 |
-3250.84 |
-2370.95 |
-543.25 |
14:53 |
-3295.42 |
-2404.24 |
-558.48 |
14:52 |
-3311.42 |
-2433.66 |
-562.26 |
14:51 |
-3364.60 |
-2443.30 |
-568.18 |
14:50 |
-3400.28 |
-2438.56 |
-579.76 |
14:49 |
-3400.28 |
-2462.33 |
-584.75 |
14:48 |
-3400.28 |
-2465.34 |
-587.20 |
14:47 |
-3394.18 |
-2453.51 |
-588.00 |
14:46 |
-3375.78 |
-2435.09 |
-591.58 |
14:45 |
-3421.71 |
-2417.01 |
-586.47 |
14:44 |
-3461.91 |
-2418.21 |
-586.69 |
14:43 |
-3461.91 |
-2398.75 |
-583.14 |
14:42 |
-3461.91 |
-2398.21 |
-564.61 |
14:41 |
-3461.91 |
-2378.33 |
-565.60 |
14:40 |
-3439.91 |
-2377.93 |
-562.18 |
14:39 |
-3439.91 |
-2374.81 |
-567.75 |
14:38 |
-3419.91 |
-2388.13 |
-567.34 |
14:37 |
-3419.91 |
-2384.08 |
-571.17 |
14:36 |
-3450.30 |
-2373.46 |
-572.45 |
14:35 |
-3470.40 |
-2361.04 |
-577.86 |
14:34 |
-3470.40 |
-2343.62 |
-576.88 |
14:33 |
-3470.40 |
-2329.43 |
-579.87 |
14:32 |
-3470.40 |
-2329.43 |
-581.92 |
14:31 |
-3470.40 |
-2339.99 |
-581.82 |
14:30 |
-3470.40 |
-2334.14 |
-577.35 |
14:29 |
-3452.43 |
-2359.94 |
-579.13 |
14:28 |
-3452.43 |
-2360.26 |
-577.66 |
14:27 |
-3852.31 |
-2356.53 |
-592.38 |
14:26 |
-3928.98 |
-2341.49 |
-590.38 |
14:25 |
-3928.98 |
-2355.12 |
-585.93 |
14:24 |
-3928.98 |
-2350.72 |
-585.78 |
14:23 |
-3928.98 |
-2356.29 |
-586.21 |
14:22 |
-3928.98 |
-2349.99 |
-587.32 |
14:21 |
-3928.98 |
-2342.42 |
-585.05 |
14:20 |
-3928.98 |
-2342.67 |
-586.67 |
14:19 |
-3928.98 |
-2342.74 |
-592.86 |
14:18 |
-3928.98 |
-2338.44 |
-590.92 |
14:17 |
-3907.24 |
-2331.01 |
-582.37 |
14:16 |
-3907.24 |
-2314.72 |
-576.25 |
14:15 |
-3907.24 |
-2301.46 |
-576.63 |
14:14 |
-3829.64 |
-2289.96 |
-577.42 |
14:13 |
-3809.64 |
-2281.96 |
-573.14 |
14:12 |
-3809.64 |
-2281.96 |
-568.78 |
14:11 |
-3809.64 |
-2266.61 |
-563.39 |
14:10 |
-3809.64 |
-2244.11 |
-555.64 |
14:09 |
-3809.64 |
-2222.88 |
-546.61 |
14:08 |
-3620.42 |
-2153.04 |
-529.78 |
14:07 |
-3620.42 |
-2134.80 |
-518.10 |
14:06 |
-3340.42 |
-2115.58 |
-511.83 |
14:05 |
-3320.42 |
-2098.82 |
-498.25 |
14:04 |
-3320.42 |
-2083.68 |
-488.93 |
14:03 |
-3320.42 |
-2096.80 |
-475.22 |
14:02 |
-3286.96 |
-2086.53 |
-467.15 |
14:01 |
-3286.96 |
-2082.53 |
-466.07 |
14:00 |
-3286.96 |
-2078.20 |
-460.57 |
13:59 |
-3286.96 |
-2075.23 |
-457.54 |
13:58 |
-3286.96 |
-2073.28 |
-457.85 |
13:57 |
-3286.96 |
-2073.28 |
-456.34 |
13:56 |
-3266.96 |
-2068.76 |
-456.59 |
13:55 |
-3266.96 |
-2059.78 |
-455.44 |
13:54 |
-3266.96 |
-2060.35 |
-453.15 |
13:53 |
-3266.96 |
-2072.81 |
-455.52 |
13:52 |
-3266.96 |
-2076.90 |
-458.37 |
13:51 |
-3266.96 |
-2086.44 |
-458.73 |
13:50 |
-3285.05 |
-2084.44 |
-457.68 |
13:49 |
-3285.05 |
-2077.66 |
-457.18 |
13:48 |
-3259.07 |
-2076.74 |
-447.84 |
13:47 |
-3259.07 |
-2074.93 |
-449.94 |
13:46 |
-3259.07 |
-2064.93 |
-453.30 |
13:45 |
-3259.07 |
-2058.93 |
-451.25 |
13:44 |
-3259.07 |
-2052.95 |
-448.08 |
13:43 |
-3243.07 |
-2057.80 |
-448.92 |
13:42 |
-3154.65 |
-2036.20 |
-437.15 |
13:41 |
-3154.65 |
-2025.00 |
-432.12 |
13:40 |
-3154.65 |
-2021.23 |
-432.76 |
13:39 |
-3154.65 |
-2003.39 |
-418.38 |
13:38 |
-3154.65 |
-1999.39 |
-409.56 |
13:37 |
-3154.65 |
-1990.45 |
-405.52 |
13:36 |
-3154.65 |
-1987.45 |
-399.39 |
13:35 |
-3139.65 |
-1972.45 |
-398.78 |
13:34 |
-3126.81 |
-1972.45 |
-397.13 |
13:33 |
-3075.85 |
-1944.04 |
-362.92 |
13:32 |
-2963.11 |
-1914.85 |
-335.35 |
13:31 |
-2963.11 |
-1918.05 |
-339.05 |
13:30 |
-2949.59 |
-1908.05 |
-326.14 |
13:29 |
-2949.59 |
-1906.05 |
-322.57 |
13:28 |
-2949.59 |
-1902.05 |
-322.76 |
13:27 |
-2949.59 |
-1898.75 |
-309.35 |
13:26 |
-2949.59 |
-1877.47 |
-310.40 |
13:25 |
-2892.57 |
-1872.87 |
-308.10 |
13:24 |
-2892.57 |
-1843.41 |
-285.02 |
13:23 |
-2892.57 |
-1838.02 |
-274.46 |
13:22 |
-2859.27 |
-1844.76 |
-255.64 |
13:21 |
-2664.87 |
-1800.91 |
-253.37 |
13:20 |
-2648.87 |
-1718.97 |
-208.81 |
13:19 |
-2648.87 |
-1706.69 |
-202.32 |
13:18 |
-2648.87 |
-1703.67 |
-201.04 |
13:17 |
-2623.67 |
-1681.30 |
-189.62 |
13:16 |
-2239.69 |
-1214.00 |
-127.68 |
13:15 |
-2239.69 |
-1178.83 |
-101.24 |
13:14 |
-2190.67 |
-1019.23 |
-43.09 |
13:13 |
-2190.67 |
-1006.87 |
-23.55 |
13:12 |
-2190.67 |
-1002.33 |
-21.13 |
13:11 |
-2190.67 |
-1002.33 |
-19.70 |
13:10 |
-2176.67 |
-984.19 |
-23.09 |
13:09 |
-2176.67 |
-985.64 |
-23.35 |
13:08 |
-2196.77 |
-985.65 |
-25.27 |
13:07 |
-2196.77 |
-976.71 |
-24.50 |
13:06 |
-2176.77 |
-961.59 |
-26.75 |
13:05 |
-2176.77 |
-955.64 |
-26.47 |
13:04 |
-2176.77 |
-949.75 |
-13.70 |
13:03 |
-2176.77 |
-948.13 |
-14.59 |
13:02 |
-2176.77 |
-948.13 |
-14.89 |
13:01 |
-2176.77 |
-947.62 |
-14.14 |
11:30 |
-2204.26 |
-923.26 |
-9.55 |
11:29 |
-2204.26 |
-942.05 |
-12.85 |
11:28 |
-2204.26 |
-942.56 |
-20.28 |
11:27 |
-2205.80 |
-933.37 |
-19.11 |
11:26 |
-2205.80 |
-936.46 |
-14.62 |
11:25 |
-2205.80 |
-945.08 |
-16.73 |
11:24 |
-2218.14 |
-936.76 |
-7.50 |
11:23 |
-2218.14 |
-929.06 |
7.63 |
11:22 |
-2218.14 |
-929.06 |
8.47 |
11:21 |
-2206.14 |
-921.48 |
5.66 |
11:20 |
-2192.46 |
-921.48 |
5.73 |
11:19 |
-2192.46 |
-911.80 |
6.22 |
11:18 |
-2192.46 |
-897.12 |
6.24 |
11:17 |
-2192.46 |
-901.15 |
5.51 |
11:16 |
-2192.46 |
-903.16 |
3.11 |
11:15 |
-2192.46 |
-910.94 |
0.69 |
11:14 |
-2172.46 |
-920.70 |
2.07 |
11:13 |
-2172.46 |
-916.78 |
-3.71 |
11:12 |
-2172.46 |
-911.56 |
-2.43 |
11:11 |
-2172.46 |
-907.44 |
0.79 |
11:10 |
-2172.46 |
-909.45 |
1.55 |
11:09 |
-2172.46 |
-903.45 |
5.39 |
11:08 |
-2172.28 |
-903.47 |
6.40 |
11:07 |
-2150.84 |
-910.24 |
4.08 |
11:06 |
-2150.84 |
-904.61 |
1.85 |
11:05 |
-2150.84 |
-924.13 |
-1.47 |
11:04 |
-2175.16 |
-937.34 |
-8.87 |
11:03 |
-2175.16 |
-954.62 |
-18.88 |
11:02 |
-2175.16 |
-956.63 |
-20.66 |
11:01 |
-2175.16 |
-962.52 |
-21.65 |
11:00 |
-2153.18 |
-958.52 |
-24.42 |
10:59 |
-2165.71 |
-964.13 |
-18.81 |
10:58 |
-2150.89 |
-966.14 |
-20.78 |
10:57 |
-2130.11 |
-964.14 |
-19.43 |
10:56 |
-2150.63 |
-965.39 |
-24.82 |
10:55 |
-2150.63 |
-965.39 |
-26.44 |
10:54 |
-2150.63 |
-963.83 |
-26.91 |
10:53 |
-2127.89 |
-952.27 |
-28.16 |
10:52 |
-2115.41 |
-956.87 |
-32.80 |
10:51 |
-2115.41 |
-960.89 |
-32.80 |
10:50 |
-2115.41 |
-960.89 |
-32.87 |
10:49 |
-2115.41 |
-975.66 |
-36.44 |
10:48 |
-2045.76 |
-823.00 |
-0.81 |
10:47 |
-2045.76 |
-819.00 |
4.09 |
10:46 |
-2045.76 |
-820.36 |
5.09 |
10:45 |
-2045.76 |
-817.42 |
8.78 |
10:44 |
-2045.76 |
-817.42 |
12.30 |
10:43 |
-2045.76 |
-817.42 |
14.35 |
10:42 |
-2045.76 |
-815.41 |
18.88 |
10:41 |
-2045.76 |
-810.14 |
16.02 |
10:40 |
-1981.16 |
-766.42 |
59.62 |
10:39 |
-1957.14 |
-739.61 |
58.34 |
10:38 |
-1896.22 |
-733.33 |
60.63 |
10:37 |
-1850.85 |
-730.20 |
64.08 |
10:36 |
-1805.49 |
-721.32 |
67.32 |
10:35 |
-1700.91 |
-635.51 |
116.68 |
10:34 |
-1700.91 |
-618.03 |
121.50 |
10:33 |
-1686.66 |
-625.22 |
124.47 |
10:32 |
-1881.81 |
-771.19 |
63.97 |
10:31 |
-1860.61 |
-786.95 |
60.63 |
10:30 |
-1860.61 |
-777.15 |
59.81 |
10:29 |
-1826.17 |
-773.15 |
57.77 |
10:28 |
-1800.97 |
-766.67 |
49.55 |
10:27 |
-1800.97 |
-763.67 |
44.20 |
10:26 |
-1767.29 |
-772.31 |
41.26 |
10:25 |
-1435.88 |
-612.23 |
91.12 |
10:24 |
-1456.70 |
-590.14 |
94.83 |
10:23 |
-1456.70 |
-597.90 |
85.25 |
10:22 |
-1456.70 |
-601.88 |
72.80 |
10:21 |
-1442.12 |
-598.86 |
71.82 |
10:20 |
-1442.36 |
-582.24 |
65.74 |
10:19 |
-1442.36 |
-576.63 |
55.86 |
10:18 |
-1442.36 |
-594.81 |
51.01 |
10:17 |
-1491.47 |
-586.84 |
43.99 |
10:16 |
-1491.47 |
-586.01 |
38.99 |
10:15 |
-1491.47 |
-577.03 |
24.40 |
10:14 |
-1436.72 |
-606.56 |
19.45 |
10:13 |
-1477.50 |
-555.00 |
21.04 |
10:12 |
-1497.82 |
-564.56 |
18.77 |
10:11 |
-1461.98 |
-580.95 |
13.92 |
10:10 |
-1478.06 |
-586.62 |
12.86 |
10:09 |
-1478.06 |
-598.33 |
9.68 |
10:08 |
-1473.14 |
-638.61 |
6.09 |
10:07 |
-1557.16 |
-655.80 |
-7.39 |
10:06 |
-1569.05 |
-701.06 |
-31.79 |
10:05 |
-1582.21 |
-693.66 |
-35.66 |
10:04 |
-1582.21 |
-707.12 |
-37.35 |
10:03 |
-1582.21 |
-718.46 |
-40.31 |
10:02 |
-1582.21 |
-732.43 |
-44.70 |
10:01 |
-1587.38 |
-811.74 |
-66.81 |
10:00 |
-1745.38 |
-822.74 |
-108.57 |
09:59 |
-1745.38 |
-810.98 |
-110.05 |
09:58 |
-1745.38 |
-810.98 |
-108.25 |
09:57 |
-1638.84 |
-781.20 |
-106.42 |
09:56 |
-1638.84 |
-785.13 |
-112.42 |
09:55 |
-1151.22 |
-649.10 |
-113.67 |
09:54 |
-1151.22 |
-583.16 |
-107.14 |
09:53 |
-1019.29 |
-492.70 |
-100.68 |
09:52 |
-1019.29 |
-488.51 |
-96.05 |
09:51 |
-1019.29 |
-477.90 |
-89.44 |
09:50 |
-958.99 |
-482.12 |
-86.58 |
09:49 |
-958.99 |
-479.82 |
-76.73 |
09:48 |
-2092.71 |
-622.79 |
-107.06 |
09:47 |
-2092.71 |
-639.82 |
-108.75 |
09:46 |
-2048.85 |
-635.99 |
-103.64 |
09:45 |
-1991.73 |
-629.98 |
-90.50 |
09:44 |
-2026.68 |
-639.11 |
-91.98 |
09:43 |
-1774.56 |
-628.73 |
-85.60 |
09:42 |
-1740.84 |
-631.01 |
-86.95 |
09:41 |
-1718.32 |
-625.52 |
-83.39 |
09:40 |
-1738.64 |
-614.04 |
-77.58 |
09:39 |
-558.32 |
-491.45 |
-66.49 |
09:38 |
-532.64 |
-396.58 |
-37.25 |
09:37 |
-307.88 |
-304.83 |
-27.76 |
09:36 |
-145.53 |
-249.33 |
-20.85 |
09:35 |
-145.53 |
-210.30 |
-7.85 |
09:34 |
-145.53 |
-195.37 |
1.25 |
09:33 |
-0.45 |
-119.93 |
-0.13 |
09:32 |
33.54 |
-77.43 |
5.29 |
09:31 |
-93.53 |
-50.82 |
-2.30 |
09:30 |
21.44 |
-16.61 |
-0.32 |
|
大单资金:-3443.89万元 |
成交额占比:-16.48% |
中单资金:-2250.87万元 |
成交额占比:-10.77% |
小单资金:-566.57万元 |
成交额占比:-2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
2.01 |
-0.99% |
-6261.33 |
4101.32 |
-3443.89 |
-16.48% |
-2250.87 |
-10.77% |
-566.57 |
-2.71% |
20250414 |
2.03 |
1.50% |
-516.93 |
8554.32 |
-128.36 |
-0.40% |
-1004.51 |
-3.14% |
615.94 |
1.92% |
20250411 |
2.00 |
0.00% |
2892.85 |
-8592.65 |
2272.10 |
7.57% |
-166.87 |
-0.56% |
787.62 |
2.62% |
20250410 |
2.00 |
2.04% |
1841.79 |
-12092.46 |
1454.17 |
2.93% |
-35.47 |
-0.07% |
423.09 |
0.85% |
20250409 |
1.96 |
1.55% |
11060.19 |
-16285.97 |
3947.30 |
6.00% |
3561.19 |
5.41% |
3551.70 |
5.40% |
20250408 |
1.93 |
1.58% |
-553.32 |
-10980.60 |
1009.11 |
2.14% |
-1763.53 |
-3.74% |
201.10 |
0.43% |
20250407 |
1.90 |
-9.95% |
-22063.89 |
-21966.07 |
-17275.33 |
-20.96% |
-4023.54 |
-4.88% |
-765.02 |
-0.93% |
20250403 |
2.11 |
0.00% |
-1284.69 |
-10367.85 |
-1227.71 |
-4.49% |
-38.69 |
-0.14% |
-18.29 |
-0.07% |
20250402 |
2.11 |
-0.94% |
-4996.76 |
-14185.13 |
-2739.34 |
-14.76% |
-1886.25 |
-10.16% |
-371.17 |
-2.00% |
20250401 |
2.13 |
1.91% |
14583.59 |
-16021.78 |
9252.67 |
23.89% |
4062.07 |
10.49% |
1268.85 |
3.28% |
20250331 |
2.09 |
-1.88% |
-13100.60 |
-25971.54 |
-9976.36 |
-26.78% |
-2463.65 |
-6.61% |
-660.59 |
-1.77% |
20250328 |
2.13 |
-0.93% |
-8888.74 |
-28072.00 |
-5677.11 |
-18.40% |
-2723.16 |
-8.83% |
-488.47 |
-1.58% |
20250327 |
2.15 |
-0.46% |
-5532.14 |
-10689.25 |
-5044.99 |
-16.91% |
-304.43 |
-1.02% |
-182.72 |
-0.61% |
20250326 |
2.16 |
0.00% |
-5804.92 |
-11015.18 |
-4575.99 |
-18.89% |
-752.63 |
-3.11% |
-476.30 |
-1.97% |
20250325 |
2.16 |
0.00% |
-2556.60 |
-12021.69 |
-697.09 |
-2.11% |
-789.00 |
-2.38% |
-1070.51 |
-3.24% |
20250324 |
2.16 |
-2.70% |
-22433.63 |
-18139.92 |
-12076.82 |
-19.84% |
-6409.73 |
-10.53% |
-3947.08 |
-6.48% |
20250321 |
2.22 |
2.30% |
11670.30 |
11008.41 |
11705.64 |
11.79% |
1726.19 |
1.74% |
-1761.53 |
-1.77% |
20250320 |
2.17 |
-0.91% |
-7690.59 |
3510.97 |
-5370.92 |
-17.18% |
-1477.06 |
-4.72% |
-842.61 |
-2.69% |
20250319 |
2.19 |
-0.90% |
-8731.57 |
-1528.79 |
-5582.50 |
-22.05% |
-2282.09 |
-9.02% |
-866.98 |
-3.42% |
20250318 |
2.21 |
-0.90% |
-16637.45 |
5659.21 |
-6815.32 |
-17.56% |
-7494.69 |
-19.31% |
-2327.44 |
-6.00% |
20250317 |
2.23 |
2.29% |
26844.04 |
9346.62 |
17071.51 |
18.70% |
6428.56 |
7.04% |
3343.97 |
3.66% |
20250314 |
2.18 |
1.40% |
6579.91 |
-7659.66 |
4208.20 |
10.63% |
1653.98 |
4.18% |
717.73 |
1.81% |
20250313 |
2.15 |
-1.38% |
-15506.78 |
267.51 |
-10410.68 |
-25.53% |
-3777.40 |
-9.26% |
-1318.70 |
-3.23% |
20250312 |
2.18 |
0.00% |
2066.38 |
17750.14 |
1605.50 |
3.85% |
-203.21 |
-0.49% |
664.09 |
1.59% |
20250311 |
2.18 |
0.00% |
-2007.94 |
10945.05 |
-3127.91 |
-7.45% |
490.62 |
1.17% |
629.35 |
1.50% |
20250310 |
2.18 |
0.46% |
3367.63 |
12800.70 |
65.23 |
0.14% |
1442.26 |
3.07% |
1860.14 |
3.96% |
20250307 |
2.17 |
1.40% |
15808.87 |
12474.47 |
12135.37 |
16.09% |
3342.50 |
4.43% |
331.00 |
0.44% |
20250306 |
2.14 |
0.94% |
10566.84 |
-18875.41 |
7071.95 |
15.52% |
2292.80 |
5.03% |
1202.09 |
2.64% |
20250305 |
2.12 |
-0.47% |
-6221.94 |
-30099.09 |
-5199.59 |
-17.27% |
-1258.69 |
-4.18% |
236.34 |
0.78% |
20250304 |
2.13 |
-0.47% |
-1438.51 |
-20998.85 |
-1272.26 |
-3.47% |
-202.16 |
-0.55% |
35.91 |
0.10% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|