600518ST康美 今日实时资金流向 |
15:00 |
-9868.46 |
-3797.55 |
0.00 |
14:59 |
-9930.77 |
-3884.46 |
0.00 |
14:58 |
-9930.77 |
-3884.46 |
0.00 |
14:57 |
-9930.77 |
-3884.46 |
0.00 |
14:56 |
-10073.89 |
-3892.93 |
0.00 |
14:55 |
-10114.21 |
-3855.23 |
0.00 |
14:54 |
-9571.20 |
-3832.51 |
0.00 |
14:53 |
-9120.86 |
-3704.75 |
0.00 |
14:52 |
-9182.37 |
-3713.00 |
0.00 |
14:51 |
-9125.67 |
-3687.72 |
0.00 |
14:50 |
-9105.17 |
-3670.24 |
0.00 |
14:49 |
-9105.17 |
-3664.29 |
0.00 |
14:48 |
-9105.17 |
-3615.00 |
0.00 |
14:47 |
-9072.37 |
-3579.26 |
0.00 |
14:46 |
-9072.37 |
-3584.23 |
0.00 |
14:45 |
-9072.37 |
-3554.51 |
0.00 |
14:44 |
-9051.87 |
-3477.76 |
0.00 |
14:43 |
-9037.52 |
-3439.25 |
0.00 |
14:42 |
-8767.89 |
-3394.87 |
0.00 |
14:41 |
-8767.89 |
-3371.04 |
0.00 |
14:40 |
-8737.30 |
-3316.81 |
0.00 |
14:39 |
-8737.30 |
-3269.36 |
0.00 |
14:38 |
-8752.54 |
-3231.68 |
0.00 |
14:37 |
-8752.54 |
-3184.71 |
0.00 |
14:36 |
-8752.54 |
-3142.68 |
0.00 |
14:35 |
-8752.54 |
-3097.47 |
0.00 |
14:34 |
-8540.65 |
-3060.55 |
0.00 |
14:33 |
-8540.65 |
-3034.35 |
0.00 |
14:32 |
-8508.26 |
-3031.37 |
0.00 |
14:31 |
-8508.26 |
-3021.63 |
0.00 |
14:30 |
-8508.26 |
-2992.29 |
0.00 |
14:29 |
-8488.17 |
-2963.46 |
0.00 |
14:28 |
-8488.17 |
-2943.08 |
0.00 |
14:27 |
-8529.42 |
-2952.75 |
0.00 |
14:26 |
-8578.62 |
-2971.08 |
0.00 |
14:25 |
-8579.52 |
-2943.76 |
0.00 |
14:24 |
-8365.01 |
-2844.31 |
0.00 |
14:23 |
-8365.01 |
-2812.77 |
0.00 |
14:22 |
-8365.01 |
-2807.09 |
0.00 |
14:21 |
-8442.61 |
-2799.50 |
0.00 |
14:20 |
-8420.47 |
-2784.76 |
0.00 |
14:19 |
-8400.01 |
-2749.87 |
0.00 |
14:18 |
-8403.21 |
-2782.61 |
0.00 |
14:17 |
-8403.21 |
-2822.67 |
0.00 |
14:16 |
-8682.30 |
-2823.33 |
0.00 |
14:15 |
-8664.00 |
-2821.10 |
0.00 |
14:14 |
-8679.04 |
-2802.53 |
0.00 |
14:13 |
-7790.96 |
-2691.80 |
0.00 |
14:12 |
-7772.06 |
-2634.07 |
0.00 |
14:11 |
-7772.06 |
-2606.82 |
0.00 |
14:10 |
-7792.66 |
-2595.31 |
0.00 |
14:09 |
-7777.30 |
-2574.83 |
0.00 |
14:08 |
-7738.18 |
-2583.31 |
0.00 |
14:07 |
-7738.18 |
-2574.02 |
0.00 |
14:06 |
-7703.53 |
-2557.97 |
0.00 |
14:05 |
-7735.01 |
-2561.51 |
0.00 |
14:04 |
-7755.61 |
-2553.06 |
0.00 |
14:03 |
-7755.61 |
-2544.82 |
0.00 |
14:02 |
-7731.01 |
-2544.82 |
0.00 |
14:01 |
-7731.01 |
-2542.78 |
0.00 |
14:00 |
-7731.01 |
-2540.45 |
0.00 |
13:59 |
-7731.01 |
-2505.07 |
0.00 |
13:58 |
-7731.01 |
-2494.69 |
0.00 |
13:57 |
-7731.01 |
-2471.57 |
0.00 |
13:56 |
-7716.66 |
-2447.76 |
0.00 |
13:55 |
-7716.66 |
-2415.57 |
0.00 |
13:54 |
-7700.26 |
-2407.37 |
0.00 |
13:53 |
-7700.26 |
-2383.25 |
0.00 |
13:52 |
-7679.76 |
-2383.25 |
0.00 |
13:51 |
-7815.10 |
-2446.41 |
0.00 |
13:50 |
-7796.63 |
-2454.34 |
0.00 |
13:49 |
-7815.08 |
-2466.49 |
0.00 |
13:48 |
-7815.08 |
-2492.49 |
0.00 |
13:47 |
-7815.08 |
-2517.11 |
0.00 |
13:46 |
-7815.08 |
-2508.87 |
0.00 |
13:45 |
-7835.58 |
-2524.06 |
0.00 |
13:44 |
-7835.58 |
-2568.54 |
0.00 |
13:43 |
-7741.38 |
-2487.20 |
0.00 |
13:42 |
-7714.83 |
-2489.04 |
0.00 |
13:41 |
-7714.83 |
-2471.68 |
0.00 |
13:40 |
-7695.48 |
-2467.17 |
0.00 |
13:39 |
-7665.28 |
-2457.08 |
0.00 |
13:38 |
-7782.91 |
-2489.75 |
0.00 |
13:37 |
-7797.26 |
-2511.73 |
0.00 |
13:36 |
-7866.08 |
-2512.65 |
0.00 |
13:35 |
-8600.29 |
-2661.74 |
0.00 |
13:34 |
-8579.89 |
-2661.74 |
0.00 |
13:33 |
-8551.33 |
-2668.83 |
0.00 |
13:32 |
-8551.33 |
-2672.14 |
0.00 |
13:31 |
-8526.13 |
-2666.44 |
0.00 |
13:30 |
-8604.52 |
-2708.56 |
0.00 |
13:29 |
-8852.32 |
-2771.27 |
0.00 |
13:28 |
-6218.57 |
-2098.90 |
0.00 |
13:27 |
-6193.31 |
-2068.07 |
0.00 |
13:26 |
-6193.31 |
-2030.10 |
0.00 |
13:25 |
-6193.31 |
-2013.81 |
0.00 |
13:24 |
-6172.81 |
-2006.34 |
0.00 |
13:23 |
-6152.31 |
-1993.13 |
0.00 |
13:22 |
-6152.31 |
-1958.15 |
0.00 |
13:21 |
-6057.13 |
-1926.97 |
0.00 |
13:20 |
-6057.13 |
-1908.64 |
0.00 |
13:19 |
-6017.67 |
-1889.80 |
0.00 |
13:18 |
-6017.67 |
-1882.13 |
0.00 |
13:17 |
-6017.67 |
-1868.59 |
0.00 |
13:16 |
-6017.67 |
-1851.21 |
0.00 |
13:15 |
-6017.67 |
-1852.62 |
0.00 |
13:14 |
-6030.67 |
-1838.91 |
0.00 |
13:13 |
-6007.20 |
-1836.84 |
0.00 |
13:12 |
-6007.20 |
-1838.70 |
0.00 |
13:11 |
-5960.05 |
-1819.54 |
0.00 |
13:10 |
-5849.73 |
-1819.10 |
0.00 |
13:09 |
-5614.29 |
-1785.42 |
0.00 |
13:08 |
-5614.29 |
-1768.27 |
0.00 |
13:07 |
-5614.29 |
-1746.87 |
0.00 |
13:06 |
-5614.29 |
-1748.80 |
0.00 |
13:05 |
-5614.29 |
-1742.65 |
0.00 |
13:04 |
-5565.09 |
-1726.73 |
0.00 |
13:03 |
-5565.09 |
-1713.39 |
0.00 |
13:02 |
-5565.09 |
-1692.24 |
0.00 |
13:01 |
-5565.09 |
-1670.50 |
0.00 |
11:30 |
-5528.36 |
-1664.84 |
0.00 |
11:29 |
-5513.41 |
-1645.58 |
0.00 |
11:28 |
-5496.54 |
-1647.42 |
0.00 |
11:27 |
-5421.80 |
-1646.97 |
0.00 |
11:26 |
-5421.80 |
-1645.10 |
0.00 |
11:25 |
-5439.72 |
-1647.22 |
0.00 |
11:24 |
-5439.72 |
-1646.82 |
0.00 |
11:23 |
-5439.72 |
-1641.18 |
0.00 |
11:22 |
-5417.58 |
-1628.69 |
0.00 |
11:21 |
-5417.58 |
-1610.27 |
0.00 |
11:20 |
-5417.58 |
-1615.42 |
0.00 |
11:19 |
-5417.58 |
-1617.69 |
0.00 |
11:18 |
-5419.73 |
-1613.89 |
0.00 |
11:17 |
-5395.52 |
-1597.40 |
0.00 |
11:16 |
-5377.07 |
-1574.12 |
0.00 |
11:15 |
-5474.57 |
-1549.22 |
0.00 |
11:14 |
-5462.27 |
-1541.46 |
0.00 |
11:13 |
-5482.87 |
-1540.40 |
0.00 |
11:12 |
-5461.47 |
-1553.00 |
0.00 |
11:11 |
-5416.70 |
-1598.85 |
0.00 |
11:10 |
-5506.79 |
-1728.91 |
0.00 |
11:09 |
-5506.79 |
-2118.03 |
0.00 |
11:08 |
-5665.39 |
-2151.97 |
0.00 |
11:07 |
-5837.15 |
-2172.97 |
0.00 |
11:06 |
-5848.88 |
-2153.48 |
0.00 |
11:05 |
-5817.96 |
-2113.82 |
0.00 |
11:04 |
-5930.47 |
-2095.36 |
0.00 |
11:03 |
-5930.47 |
-2088.18 |
0.00 |
11:02 |
-5851.03 |
-2033.30 |
0.00 |
11:01 |
-5841.03 |
-2003.72 |
0.00 |
11:00 |
-5841.03 |
-1992.98 |
0.00 |
10:59 |
-5738.53 |
-1978.65 |
0.00 |
10:58 |
-5738.53 |
-1937.26 |
0.00 |
10:57 |
-5738.53 |
-1946.14 |
0.00 |
10:56 |
-5738.53 |
-1970.74 |
0.00 |
10:55 |
-5738.53 |
-2007.13 |
0.00 |
10:54 |
-5570.55 |
-1988.58 |
0.00 |
10:53 |
-4391.75 |
-1677.91 |
0.00 |
10:52 |
-4364.62 |
-1627.42 |
0.00 |
10:51 |
-4364.62 |
-1565.13 |
0.00 |
10:50 |
-4338.92 |
-1547.02 |
0.00 |
10:49 |
-4326.56 |
-1524.38 |
0.00 |
10:48 |
-4306.84 |
-1504.18 |
0.00 |
10:47 |
-4246.19 |
-1472.60 |
0.00 |
10:46 |
-4145.83 |
-1446.07 |
0.00 |
10:45 |
-4104.63 |
-1407.20 |
0.00 |
10:44 |
-4104.63 |
-1397.43 |
0.00 |
10:43 |
-4077.85 |
-1389.09 |
0.00 |
10:42 |
-4065.20 |
-1377.53 |
0.00 |
10:41 |
-4044.60 |
-1364.59 |
0.00 |
10:40 |
-4026.06 |
-1331.75 |
0.00 |
10:39 |
-4008.55 |
-1323.93 |
0.00 |
10:38 |
-4008.55 |
-1299.70 |
0.00 |
10:37 |
-3979.78 |
-1240.90 |
0.00 |
10:36 |
-3821.69 |
-1181.98 |
0.00 |
10:35 |
-3821.69 |
-1143.90 |
0.00 |
10:34 |
-3741.85 |
-1137.95 |
0.00 |
10:33 |
-3705.43 |
-1073.21 |
0.00 |
10:32 |
-3705.43 |
-1045.76 |
0.00 |
10:31 |
-3759.85 |
-1027.69 |
0.00 |
10:30 |
-3739.25 |
-1000.34 |
0.00 |
10:29 |
-3825.19 |
-981.08 |
0.00 |
10:28 |
-3767.51 |
-936.02 |
0.00 |
10:27 |
-3758.71 |
-907.17 |
0.00 |
10:26 |
-3745.12 |
-914.63 |
0.00 |
10:25 |
-3679.98 |
-897.31 |
0.00 |
10:24 |
-3650.83 |
-876.09 |
0.00 |
10:23 |
-3575.39 |
-872.96 |
0.00 |
10:22 |
-3575.39 |
-834.11 |
0.00 |
10:21 |
-3513.92 |
-833.10 |
0.00 |
10:20 |
-3448.83 |
-810.90 |
0.00 |
10:19 |
-3463.65 |
-783.27 |
0.00 |
10:18 |
-3449.68 |
-729.03 |
0.00 |
10:17 |
-3335.94 |
-663.12 |
0.00 |
10:16 |
-3119.86 |
-646.01 |
0.00 |
10:15 |
-3119.86 |
-615.19 |
0.00 |
10:14 |
-3075.68 |
-575.59 |
0.00 |
10:13 |
-3003.93 |
-555.74 |
0.00 |
10:12 |
-4095.40 |
-762.79 |
0.00 |
10:11 |
-4081.99 |
-750.54 |
0.00 |
10:10 |
-1797.30 |
-377.67 |
0.00 |
10:09 |
-1782.88 |
-335.91 |
0.00 |
10:08 |
-1762.71 |
-297.39 |
0.00 |
10:07 |
-1762.71 |
-204.67 |
0.00 |
10:06 |
-1766.71 |
-186.34 |
0.00 |
10:05 |
-1684.11 |
-147.58 |
0.00 |
10:04 |
-1621.34 |
-101.50 |
0.00 |
10:03 |
-1589.35 |
-102.98 |
0.00 |
10:02 |
-1563.49 |
-78.56 |
0.00 |
10:01 |
-1559.89 |
-65.38 |
0.00 |
10:00 |
-1560.07 |
-46.20 |
0.00 |
09:59 |
-1514.65 |
-17.44 |
0.00 |
09:58 |
-1515.21 |
-32.71 |
0.00 |
09:57 |
-1438.46 |
-32.72 |
0.00 |
09:56 |
-1366.80 |
5.05 |
0.00 |
09:55 |
-1366.80 |
30.39 |
0.00 |
09:54 |
-1212.30 |
45.26 |
0.00 |
09:53 |
-1093.58 |
40.86 |
0.00 |
09:52 |
-998.35 |
21.50 |
0.00 |
09:51 |
-853.40 |
-26.70 |
0.00 |
09:50 |
-811.90 |
-37.88 |
0.00 |
09:49 |
-832.60 |
-52.46 |
0.00 |
09:48 |
-718.24 |
-75.36 |
0.00 |
09:47 |
-574.04 |
-89.51 |
0.00 |
09:46 |
-543.62 |
-60.84 |
0.00 |
09:45 |
-472.32 |
-21.94 |
0.00 |
09:44 |
-337.29 |
4.72 |
0.00 |
09:43 |
-324.60 |
51.60 |
0.00 |
09:42 |
-245.23 |
99.96 |
0.00 |
09:41 |
-245.84 |
155.36 |
0.00 |
09:40 |
-225.24 |
136.32 |
0.00 |
09:39 |
-2135.07 |
-360.15 |
0.00 |
09:38 |
-827.59 |
-349.65 |
0.00 |
09:37 |
-726.69 |
-311.67 |
0.00 |
09:36 |
-552.93 |
-333.99 |
0.00 |
09:35 |
-474.65 |
-273.03 |
0.00 |
09:34 |
-457.13 |
-231.06 |
0.00 |
09:33 |
-364.29 |
-144.34 |
0.00 |
09:32 |
-64.44 |
-9.78 |
0.00 |
09:31 |
56.19 |
-44.40 |
0.00 |
09:30 |
35.77 |
-50.76 |
0.00 |
|
大单资金:-9868.46万元 |
成交额占比:-21.32% |
中单资金:-3797.55万元 |
成交额占比:-8.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
2.04 |
-1.45% |
-13827.60 |
-19851.28 |
-9868.46 |
-21.32% |
-3797.55 |
-8.20% |
-161.59 |
-0.35% |
20250828 |
2.07 |
0.49% |
-15317.48 |
-9444.65 |
-7344.46 |
-10.27% |
-5543.76 |
-7.75% |
-2429.26 |
-3.40% |
20250827 |
2.06 |
-3.29% |
-32523.76 |
-6148.16 |
-18208.15 |
-19.33% |
-11837.51 |
-12.57% |
-2478.10 |
-2.63% |
20250826 |
2.13 |
0.95% |
-459.53 |
3593.25 |
2087.59 |
3.01% |
-2697.97 |
-3.89% |
150.85 |
0.22% |
20250825 |
2.11 |
1.44% |
24457.37 |
14230.93 |
13482.20 |
13.98% |
6568.73 |
6.81% |
4406.44 |
4.57% |
20250822 |
2.08 |
0.48% |
-823.55 |
10535.47 |
538.17 |
1.01% |
-255.91 |
-0.48% |
-1105.81 |
-2.08% |
20250821 |
2.07 |
-0.96% |
-8901.02 |
12782.54 |
-4047.97 |
-8.23% |
-4206.37 |
-8.55% |
-646.68 |
-1.31% |
20250820 |
2.09 |
-0.48% |
-12158.85 |
638.88 |
-8466.74 |
-15.70% |
-3105.49 |
-5.76% |
-586.62 |
-1.09% |
20250819 |
2.10 |
0.96% |
14125.60 |
2536.10 |
12725.27 |
15.85% |
-407.83 |
-0.51% |
1808.16 |
2.25% |
20250818 |
2.08 |
1.96% |
15582.43 |
-8653.41 |
9786.74 |
14.80% |
3497.22 |
5.29% |
2298.47 |
3.48% |
20250815 |
2.04 |
0.49% |
2311.29 |
-16007.94 |
2785.24 |
8.14% |
-204.56 |
-0.60% |
-269.39 |
-0.79% |
20250814 |
2.03 |
-1.93% |
-25782.44 |
-21743.29 |
-16191.63 |
-29.17% |
-7605.66 |
-13.70% |
-1985.15 |
-3.58% |
20250813 |
2.07 |
0.00% |
-9261.84 |
-10499.47 |
-6569.52 |
-18.60% |
-1917.01 |
-5.43% |
-775.31 |
-2.20% |
20250812 |
2.07 |
0.00% |
1679.82 |
-12442.21 |
1535.76 |
3.59% |
-255.71 |
-0.60% |
399.77 |
0.94% |
20250811 |
2.07 |
0.49% |
5074.23 |
-18651.69 |
2432.21 |
7.19% |
2248.08 |
6.65% |
393.94 |
1.16% |
20250808 |
2.06 |
-0.48% |
-4548.96 |
-29211.49 |
-2950.11 |
-10.34% |
-802.70 |
-2.81% |
-796.15 |
-2.79% |
20250807 |
2.07 |
-0.48% |
-6186.41 |
-8512.00 |
-4947.81 |
-15.22% |
-1244.42 |
-3.83% |
5.82 |
0.02% |
20250806 |
2.08 |
-0.48% |
-11229.04 |
-12500.42 |
-8512.26 |
-20.31% |
-2791.91 |
-6.66% |
75.13 |
0.18% |
20250805 |
2.09 |
0.00% |
-3058.26 |
-6977.17 |
-4673.72 |
-10.47% |
-134.86 |
-0.30% |
1750.32 |
3.92% |
20250804 |
2.09 |
-0.95% |
-10523.68 |
-9642.41 |
-8127.59 |
-14.92% |
-1724.28 |
-3.17% |
-671.81 |
-1.23% |
20250801 |
2.11 |
1.93% |
28589.42 |
-13771.19 |
17749.38 |
26.31% |
8297.02 |
12.30% |
2543.02 |
3.77% |
20250731 |
2.07 |
-1.90% |
-19101.24 |
-39424.06 |
-8936.23 |
-18.89% |
-7060.26 |
-14.92% |
-3104.75 |
-6.56% |
20250730 |
2.11 |
0.48% |
-3170.88 |
6074.60 |
-2989.01 |
-5.56% |
-885.53 |
-1.65% |
703.66 |
1.31% |
20250729 |
2.10 |
-0.94% |
-9871.38 |
7583.91 |
-7338.96 |
-13.94% |
-2265.65 |
-4.30% |
-266.77 |
-0.51% |
20250728 |
2.12 |
-0.93% |
-19304.59 |
3354.11 |
-12256.37 |
-22.86% |
-6320.56 |
-11.79% |
-727.66 |
-1.36% |
20250725 |
2.14 |
-0.93% |
-7417.55 |
23185.70 |
-7903.49 |
-10.18% |
-1078.59 |
-1.39% |
1564.53 |
2.02% |
20250724 |
2.16 |
3.85% |
50235.33 |
20482.13 |
36562.43 |
25.18% |
10594.02 |
7.30% |
3078.88 |
2.12% |
20250723 |
2.08 |
-0.48% |
-4048.43 |
-7981.11 |
-1479.70 |
-2.43% |
-2492.59 |
-4.10% |
-76.14 |
-0.13% |
20250722 |
2.09 |
-0.48% |
-17207.59 |
-4756.68 |
-11568.76 |
-25.71% |
-4719.07 |
-10.49% |
-919.76 |
-2.04% |
20250721 |
2.10 |
0.96% |
10114.76 |
1135.09 |
7575.22 |
12.49% |
1687.15 |
2.78% |
852.39 |
1.41% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|