600518ST康美 今日实时资金流向 |
15:00 |
-22705.91 |
-2689.25 |
0.00 |
14:59 |
-22130.85 |
-2701.84 |
0.00 |
14:58 |
-22130.85 |
-2701.84 |
0.00 |
14:57 |
-22130.85 |
-2706.00 |
0.00 |
14:56 |
-22494.57 |
-2958.34 |
0.00 |
14:55 |
-21651.69 |
-2674.91 |
0.00 |
14:54 |
-21456.21 |
-2649.31 |
0.00 |
14:53 |
-21409.97 |
-2585.69 |
0.00 |
14:52 |
-21279.08 |
-2331.99 |
0.00 |
14:51 |
-21458.45 |
-2157.27 |
0.00 |
14:50 |
-21458.45 |
-2113.97 |
0.00 |
14:49 |
-21433.22 |
-2114.52 |
0.00 |
14:48 |
-21195.06 |
-1870.60 |
0.00 |
14:47 |
-21259.04 |
-1851.44 |
0.00 |
14:46 |
-21174.04 |
-1748.14 |
0.00 |
14:45 |
-20855.64 |
-1432.61 |
0.00 |
14:44 |
-20818.72 |
-1410.76 |
0.00 |
14:43 |
-20843.70 |
-1362.89 |
0.00 |
14:42 |
-20818.14 |
-1250.64 |
0.00 |
14:41 |
-20818.14 |
-1177.05 |
0.00 |
14:40 |
-20783.60 |
-1069.38 |
0.00 |
14:39 |
-20802.64 |
-1082.31 |
0.00 |
14:38 |
-20781.09 |
-1061.11 |
0.00 |
14:37 |
-20842.80 |
-1059.80 |
0.00 |
14:36 |
-20787.36 |
-1053.08 |
0.00 |
14:35 |
-20880.59 |
-1048.98 |
0.00 |
14:34 |
-20692.01 |
-1042.98 |
0.00 |
14:33 |
-20692.01 |
-1063.71 |
0.00 |
14:32 |
-20692.01 |
-1071.13 |
0.00 |
14:31 |
-20692.01 |
-1102.54 |
0.00 |
14:30 |
-20717.96 |
-1233.41 |
0.00 |
14:29 |
-20772.63 |
-1194.99 |
0.00 |
14:28 |
-20764.61 |
-1164.34 |
0.00 |
14:27 |
-20726.40 |
-1206.32 |
0.00 |
14:26 |
-20565.15 |
-1283.60 |
0.00 |
14:25 |
-20586.05 |
-1331.39 |
0.00 |
14:24 |
-20586.05 |
-1391.22 |
0.00 |
14:23 |
-20675.96 |
-1426.00 |
0.00 |
14:22 |
-20696.78 |
-1471.60 |
0.00 |
14:21 |
-20721.07 |
-1559.42 |
0.00 |
14:20 |
-20751.52 |
-1682.83 |
0.00 |
14:19 |
-20772.79 |
-1740.87 |
0.00 |
14:18 |
-21479.96 |
-1741.01 |
0.00 |
14:17 |
-21539.65 |
-1788.75 |
0.00 |
14:16 |
-21429.95 |
-1791.84 |
0.00 |
14:15 |
-21358.19 |
-1798.60 |
0.00 |
14:14 |
-21358.19 |
-1817.51 |
0.00 |
14:13 |
-21379.09 |
-1829.87 |
0.00 |
14:12 |
-21383.15 |
-1835.11 |
0.00 |
14:11 |
-21413.14 |
-1840.43 |
0.00 |
14:10 |
-21413.14 |
-1822.65 |
0.00 |
14:09 |
-21381.94 |
-1809.48 |
0.00 |
14:08 |
-21381.94 |
-1823.15 |
0.00 |
14:07 |
-21381.94 |
-1801.63 |
0.00 |
14:06 |
-21266.94 |
-1843.37 |
0.00 |
14:05 |
-21443.28 |
-1961.71 |
0.00 |
14:04 |
-21519.98 |
-2005.11 |
0.00 |
14:03 |
-22516.40 |
-2292.33 |
0.00 |
14:02 |
-22587.87 |
-2363.02 |
0.00 |
14:01 |
-22696.16 |
-2410.85 |
0.00 |
14:00 |
-16419.01 |
-2109.95 |
0.00 |
13:59 |
-16417.76 |
-2145.48 |
0.00 |
13:58 |
-16454.40 |
-2210.53 |
0.00 |
13:57 |
-16468.86 |
-2215.57 |
0.00 |
13:56 |
-16468.86 |
-2213.27 |
0.00 |
13:55 |
-16468.86 |
-2215.33 |
0.00 |
13:54 |
-16425.95 |
-2206.36 |
0.00 |
13:53 |
-16503.32 |
-2264.63 |
0.00 |
13:52 |
-16518.06 |
-2316.23 |
0.00 |
13:51 |
-16518.06 |
-2335.89 |
0.00 |
13:50 |
-16521.45 |
-2379.70 |
0.00 |
13:49 |
-16521.45 |
-2429.07 |
0.00 |
13:48 |
-16534.57 |
-2422.98 |
0.00 |
13:47 |
-16583.60 |
-2444.21 |
0.00 |
13:46 |
-16444.82 |
-2398.32 |
0.00 |
13:45 |
-16411.77 |
-2391.93 |
0.00 |
13:44 |
-16389.95 |
-2369.50 |
0.00 |
13:43 |
-16389.95 |
-2373.13 |
0.00 |
13:42 |
-16406.95 |
-2353.78 |
0.00 |
13:41 |
-16381.99 |
-2343.30 |
0.00 |
13:40 |
-16454.80 |
-2351.32 |
0.00 |
13:39 |
-16402.80 |
-2336.70 |
0.00 |
13:38 |
-16349.18 |
-2304.72 |
0.00 |
13:37 |
-16224.44 |
-2328.57 |
0.00 |
13:36 |
-16254.45 |
-2311.35 |
0.00 |
13:35 |
-16254.45 |
-2320.47 |
0.00 |
13:34 |
-16306.93 |
-2322.80 |
0.00 |
13:33 |
-16210.93 |
-2366.19 |
0.00 |
13:32 |
-16309.60 |
-2475.91 |
0.00 |
13:31 |
-16692.49 |
-2844.13 |
0.00 |
13:30 |
-16716.77 |
-2887.60 |
0.00 |
13:29 |
-16736.27 |
-2928.07 |
0.00 |
13:28 |
-16857.97 |
-2961.84 |
0.00 |
13:27 |
-15415.36 |
-2655.91 |
0.00 |
13:26 |
-15304.63 |
-2581.32 |
0.00 |
13:25 |
-14910.01 |
-2395.46 |
0.00 |
13:24 |
-14910.01 |
-2390.35 |
0.00 |
13:23 |
-14878.66 |
-2388.36 |
0.00 |
13:22 |
-14878.66 |
-2394.70 |
0.00 |
13:21 |
-14878.66 |
-2383.91 |
0.00 |
13:20 |
-14919.53 |
-2388.52 |
0.00 |
13:19 |
-14898.63 |
-2407.41 |
0.00 |
13:18 |
-14918.62 |
-2392.35 |
0.00 |
13:17 |
-14770.02 |
-2436.51 |
0.00 |
13:16 |
-14622.71 |
-2456.59 |
0.00 |
13:15 |
-14763.06 |
-2488.43 |
0.00 |
13:14 |
-14763.06 |
-2544.57 |
0.00 |
13:13 |
-14754.79 |
-2585.46 |
0.00 |
13:12 |
-14816.58 |
-2683.45 |
0.00 |
13:11 |
-14854.44 |
-2764.34 |
0.00 |
13:10 |
-14871.72 |
-2865.68 |
0.00 |
13:09 |
-13330.80 |
-2887.37 |
0.00 |
13:08 |
-13323.60 |
-2879.10 |
0.00 |
13:07 |
-13323.60 |
-2877.48 |
0.00 |
13:06 |
-13323.60 |
-2889.33 |
0.00 |
13:05 |
-13359.01 |
-2893.38 |
0.00 |
13:04 |
-13359.01 |
-2916.59 |
0.00 |
13:03 |
-13392.77 |
-2941.89 |
0.00 |
13:02 |
-13385.67 |
-2967.41 |
0.00 |
13:01 |
-13644.03 |
-3147.35 |
0.00 |
11:30 |
-14055.61 |
-3379.29 |
0.00 |
11:29 |
-14097.61 |
-3393.31 |
0.00 |
11:28 |
-14121.39 |
-3421.34 |
0.00 |
11:27 |
-14062.87 |
-3435.90 |
0.00 |
11:26 |
-14062.87 |
-3451.94 |
0.00 |
11:25 |
-14083.45 |
-3525.88 |
0.00 |
11:24 |
-14243.00 |
-3566.76 |
0.00 |
11:23 |
-14243.00 |
-3590.23 |
0.00 |
11:22 |
-14202.29 |
-3605.49 |
0.00 |
11:21 |
-14222.49 |
-3607.61 |
0.00 |
11:20 |
-14220.77 |
-3620.89 |
0.00 |
11:19 |
-14220.77 |
-3635.82 |
0.00 |
11:18 |
-14465.25 |
-3631.48 |
0.00 |
11:17 |
-14410.56 |
-3630.03 |
0.00 |
11:16 |
-14410.56 |
-3636.22 |
0.00 |
11:15 |
-14360.00 |
-3603.73 |
0.00 |
11:14 |
-14399.88 |
-3631.47 |
0.00 |
11:13 |
-14407.40 |
-3685.73 |
0.00 |
11:12 |
-14450.36 |
-3758.46 |
0.00 |
11:11 |
-15442.21 |
-3905.53 |
0.00 |
11:10 |
-15584.08 |
-3930.56 |
0.00 |
11:09 |
-15605.08 |
-3930.04 |
0.00 |
11:08 |
-15665.46 |
-3983.78 |
0.00 |
11:07 |
-15666.04 |
-3997.43 |
0.00 |
11:06 |
-15876.07 |
-4039.68 |
0.00 |
11:05 |
-15876.07 |
-4032.37 |
0.00 |
11:04 |
-15876.07 |
-4025.02 |
0.00 |
11:03 |
-15838.09 |
-4000.15 |
0.00 |
11:02 |
-15909.62 |
-4000.22 |
0.00 |
11:01 |
-15778.80 |
-4000.41 |
0.00 |
11:00 |
-15704.38 |
-3957.81 |
0.00 |
10:59 |
-15679.61 |
-3923.19 |
0.00 |
10:58 |
-14175.64 |
-3721.72 |
0.00 |
10:57 |
-14244.10 |
-3681.09 |
0.00 |
10:56 |
-11703.51 |
-3301.54 |
0.00 |
10:55 |
-11741.16 |
-3267.15 |
0.00 |
10:54 |
-11496.80 |
-2979.42 |
0.00 |
10:53 |
-11460.93 |
-2951.25 |
0.00 |
10:52 |
-11358.81 |
-2924.42 |
0.00 |
10:51 |
-11358.81 |
-2914.53 |
0.00 |
10:50 |
-11381.18 |
-2924.02 |
0.00 |
10:49 |
-11111.58 |
-3018.04 |
0.00 |
10:48 |
-11401.20 |
-3122.09 |
0.00 |
10:47 |
-11457.94 |
-3176.72 |
0.00 |
10:46 |
-11540.23 |
-3194.28 |
0.00 |
10:45 |
-11525.92 |
-3196.87 |
0.00 |
10:44 |
-11525.92 |
-3154.03 |
0.00 |
10:43 |
-11584.05 |
-3169.24 |
0.00 |
10:42 |
-11792.66 |
-3169.08 |
0.00 |
10:41 |
-11807.81 |
-3167.25 |
0.00 |
10:40 |
-11795.21 |
-3139.96 |
0.00 |
10:39 |
-11834.40 |
-3109.42 |
0.00 |
10:38 |
-11837.62 |
-3099.48 |
0.00 |
10:37 |
-11894.18 |
-3097.28 |
0.00 |
10:36 |
-11889.92 |
-3095.48 |
0.00 |
10:35 |
-11958.10 |
-3132.08 |
0.00 |
10:34 |
-11812.76 |
-3134.34 |
0.00 |
10:33 |
-11784.37 |
-3128.06 |
0.00 |
10:32 |
-11771.17 |
-3167.72 |
0.00 |
10:31 |
-11822.36 |
-3168.31 |
0.00 |
10:30 |
-11836.62 |
-3202.97 |
0.00 |
10:29 |
-11836.62 |
-3289.58 |
0.00 |
10:28 |
-11238.59 |
-3325.61 |
0.00 |
10:27 |
-11909.86 |
-3462.71 |
0.00 |
10:26 |
-12211.10 |
-3573.41 |
0.00 |
10:25 |
-12254.11 |
-3566.31 |
0.00 |
10:24 |
-11596.00 |
-3604.03 |
0.00 |
10:23 |
-9749.37 |
-3363.49 |
0.00 |
10:22 |
-9823.26 |
-3327.78 |
0.00 |
10:21 |
-9823.26 |
-3343.06 |
0.00 |
10:20 |
-9823.26 |
-3335.41 |
0.00 |
10:19 |
-9741.68 |
-3279.86 |
0.00 |
10:18 |
-9745.03 |
-3266.92 |
0.00 |
10:17 |
-9774.79 |
-3267.07 |
0.00 |
10:16 |
-9789.91 |
-3288.57 |
0.00 |
10:15 |
-9860.81 |
-3324.03 |
0.00 |
10:14 |
-10047.26 |
-3364.57 |
0.00 |
10:13 |
-10047.26 |
-3360.27 |
0.00 |
10:12 |
-9698.13 |
-3093.24 |
0.00 |
10:11 |
-9372.79 |
-2922.93 |
0.00 |
10:10 |
-9357.16 |
-2876.72 |
0.00 |
10:09 |
-9464.37 |
-2836.25 |
0.00 |
10:08 |
-9452.58 |
-2842.94 |
0.00 |
10:07 |
-9559.62 |
-2839.65 |
0.00 |
10:06 |
-9627.34 |
-2760.92 |
0.00 |
10:05 |
-9576.65 |
-2724.79 |
0.00 |
10:04 |
-9657.30 |
-2726.81 |
0.00 |
10:03 |
-9696.68 |
-2743.23 |
0.00 |
10:02 |
-9587.66 |
-2666.63 |
0.00 |
10:01 |
-9469.25 |
-2591.77 |
0.00 |
10:00 |
-9311.90 |
-2496.07 |
0.00 |
09:59 |
-9241.41 |
-2527.45 |
0.00 |
09:58 |
-7181.52 |
-2243.51 |
0.00 |
09:57 |
-7084.85 |
-2132.27 |
0.00 |
09:56 |
-6994.39 |
-2089.40 |
0.00 |
09:55 |
-7072.13 |
-2108.72 |
0.00 |
09:54 |
-7218.32 |
-2083.72 |
0.00 |
09:53 |
-7121.14 |
-2087.29 |
0.00 |
09:52 |
-6891.01 |
-1927.90 |
0.00 |
09:51 |
-7078.28 |
-2152.24 |
0.00 |
09:50 |
-6716.91 |
-1945.69 |
0.00 |
09:49 |
-6566.76 |
-1884.78 |
0.00 |
09:48 |
-6346.10 |
-1776.20 |
0.00 |
09:47 |
-5633.16 |
-1374.67 |
0.00 |
09:46 |
-5469.02 |
-1372.46 |
0.00 |
09:45 |
-5863.67 |
-1403.76 |
0.00 |
09:44 |
-5685.30 |
-1354.33 |
0.00 |
09:43 |
-3252.30 |
-605.11 |
0.00 |
09:42 |
-3065.78 |
-554.35 |
0.00 |
09:41 |
-3185.44 |
-652.64 |
0.00 |
09:40 |
-2559.60 |
-627.67 |
0.00 |
09:39 |
-3395.60 |
-730.96 |
0.00 |
09:38 |
-3467.33 |
-653.34 |
0.00 |
09:37 |
-1759.01 |
-474.71 |
0.00 |
09:36 |
-307.43 |
-10.75 |
0.00 |
09:35 |
354.58 |
73.13 |
0.00 |
09:34 |
212.40 |
6.73 |
0.00 |
09:33 |
544.72 |
-20.43 |
0.00 |
09:32 |
-239.73 |
-204.63 |
0.00 |
09:31 |
53.83 |
-28.91 |
0.00 |
09:30 |
-52.88 |
-79.62 |
0.00 |
|
大单资金:-22705.91万元 |
成交额占比:-22.57% |
中单资金:-2689.25万元 |
成交额占比:-2.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
2.08 |
-4.15% |
-24558.18 |
-6916.21 |
-22705.91 |
-22.57% |
-2689.25 |
-2.67% |
836.98 |
0.83% |
20250918 |
2.17 |
0.00% |
-17.27 |
45646.04 |
-835.31 |
-0.73% |
-1617.43 |
-1.41% |
2435.47 |
2.12% |
20250917 |
2.17 |
-1.36% |
-16623.25 |
42015.11 |
-13525.09 |
-18.49% |
-4427.81 |
-6.05% |
1329.65 |
1.82% |
20250916 |
2.20 |
0.92% |
1184.96 |
54425.02 |
-2956.72 |
-2.60% |
678.77 |
0.60% |
3462.91 |
3.05% |
20250915 |
2.18 |
4.81% |
41873.32 |
47962.27 |
33106.82 |
15.87% |
6556.42 |
3.14% |
2210.08 |
1.06% |
20250912 |
2.08 |
2.97% |
41169.59 |
13251.51 |
29856.34 |
28.27% |
7206.95 |
6.82% |
4106.30 |
3.89% |
20250911 |
2.02 |
0.00% |
-1823.81 |
-17225.91 |
-4466.24 |
-10.09% |
2140.64 |
4.84% |
501.79 |
1.13% |
20250910 |
2.02 |
0.00% |
-3604.35 |
-20991.74 |
-1115.18 |
-4.08% |
-2069.20 |
-7.57% |
-419.97 |
-1.54% |
20250909 |
2.02 |
-0.98% |
-13160.26 |
-30296.79 |
-9419.47 |
-26.57% |
-2929.69 |
-8.26% |
-811.10 |
-2.29% |
20250908 |
2.04 |
0.49% |
1021.32 |
-29259.76 |
-1603.94 |
-4.02% |
1615.21 |
4.05% |
1010.05 |
2.53% |
20250905 |
2.03 |
0.00% |
-2833.22 |
-6405.08 |
-621.08 |
-1.18% |
837.35 |
1.59% |
-3049.49 |
-5.80% |
20250904 |
2.03 |
-0.98% |
-20110.48 |
-15652.46 |
-8232.07 |
-12.84% |
-7830.01 |
-12.22% |
-4048.40 |
-6.32% |
20250903 |
2.05 |
-1.91% |
-20138.03 |
-14764.85 |
-10420.23 |
-18.76% |
-5927.08 |
-10.67% |
-3790.72 |
-6.82% |
20250902 |
2.09 |
-1.42% |
-16612.32 |
-22552.77 |
-8382.44 |
-10.45% |
-8912.08 |
-11.11% |
682.20 |
0.85% |
20250901 |
2.12 |
3.92% |
40118.34 |
-12082.74 |
21250.74 |
18.24% |
11724.58 |
10.06% |
7143.02 |
6.13% |
20250829 |
2.04 |
-1.45% |
-13827.60 |
-19851.28 |
-9868.46 |
-21.32% |
-3797.55 |
-8.20% |
-161.59 |
-0.35% |
20250828 |
2.07 |
0.49% |
-15317.48 |
-9444.65 |
-7344.46 |
-10.27% |
-5543.76 |
-7.75% |
-2429.26 |
-3.40% |
20250827 |
2.06 |
-3.29% |
-32523.76 |
-6148.16 |
-18208.15 |
-19.33% |
-11837.51 |
-12.57% |
-2478.10 |
-2.63% |
20250826 |
2.13 |
0.95% |
-459.53 |
3593.25 |
2087.59 |
3.01% |
-2697.97 |
-3.89% |
150.85 |
0.22% |
20250825 |
2.11 |
1.44% |
24457.37 |
14230.93 |
13482.20 |
13.98% |
6568.73 |
6.81% |
4406.44 |
4.57% |
20250822 |
2.08 |
0.48% |
-823.55 |
10535.47 |
538.17 |
1.01% |
-255.91 |
-0.48% |
-1105.81 |
-2.08% |
20250821 |
2.07 |
-0.96% |
-8901.02 |
12782.54 |
-4047.97 |
-8.23% |
-4206.37 |
-8.55% |
-646.68 |
-1.31% |
20250820 |
2.09 |
-0.48% |
-12158.85 |
638.88 |
-8466.74 |
-15.70% |
-3105.49 |
-5.76% |
-586.62 |
-1.09% |
20250819 |
2.10 |
0.96% |
14125.60 |
2536.10 |
12725.27 |
15.85% |
-407.83 |
-0.51% |
1808.16 |
2.25% |
20250818 |
2.08 |
1.96% |
15582.43 |
-8653.41 |
9786.74 |
14.80% |
3497.22 |
5.29% |
2298.47 |
3.48% |
20250815 |
2.04 |
0.49% |
2311.29 |
-16007.94 |
2785.24 |
8.14% |
-204.56 |
-0.60% |
-269.39 |
-0.79% |
20250814 |
2.03 |
-1.93% |
-25782.44 |
-21743.29 |
-16191.63 |
-29.17% |
-7605.66 |
-13.70% |
-1985.15 |
-3.58% |
20250813 |
2.07 |
0.00% |
-9261.84 |
-10499.47 |
-6569.52 |
-18.60% |
-1917.01 |
-5.43% |
-775.31 |
-2.20% |
20250812 |
2.07 |
0.00% |
1679.82 |
-12442.21 |
1535.76 |
3.59% |
-255.71 |
-0.60% |
399.77 |
0.94% |
20250811 |
2.07 |
0.49% |
5074.23 |
-18651.69 |
2432.21 |
7.19% |
2248.08 |
6.65% |
393.94 |
1.16% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|