600518ST康美 今日实时资金流向 |
15:00 |
-2412.65 |
-2254.85 |
0.00 |
14:59 |
-2380.01 |
-2214.00 |
0.00 |
14:58 |
-2380.01 |
-2214.00 |
0.00 |
14:57 |
-2380.01 |
-2214.00 |
0.00 |
14:56 |
-2330.97 |
-2195.24 |
0.00 |
14:55 |
-2312.92 |
-2155.09 |
0.00 |
14:54 |
-2295.84 |
-2138.47 |
0.00 |
14:53 |
-2251.24 |
-2095.04 |
0.00 |
14:52 |
-2168.11 |
-2105.50 |
0.00 |
14:51 |
-2186.50 |
-2064.56 |
0.00 |
14:50 |
-2149.39 |
-2066.96 |
0.00 |
14:49 |
-2132.44 |
-2074.50 |
0.00 |
14:48 |
-2132.44 |
-2080.87 |
0.00 |
14:47 |
-2132.44 |
-2095.53 |
0.00 |
14:46 |
-2132.44 |
-2092.66 |
0.00 |
14:45 |
-2105.81 |
-2061.75 |
0.00 |
14:44 |
-2092.43 |
-2019.17 |
0.00 |
14:43 |
-2106.54 |
-2022.10 |
0.00 |
14:42 |
-2106.54 |
-2009.00 |
0.00 |
14:41 |
-2120.18 |
-2008.31 |
0.00 |
14:40 |
-2154.70 |
-2012.12 |
0.00 |
14:39 |
-2154.70 |
-2027.46 |
0.00 |
14:38 |
-2154.70 |
-2028.61 |
0.00 |
14:37 |
-2124.84 |
-2012.33 |
0.00 |
14:36 |
-2144.42 |
-2017.66 |
0.00 |
14:35 |
-2175.78 |
-2013.08 |
0.00 |
14:34 |
-2086.43 |
-2039.54 |
0.00 |
14:33 |
-2212.32 |
-2200.63 |
0.00 |
14:32 |
-2711.57 |
-2318.49 |
0.00 |
14:31 |
-2696.18 |
-2320.30 |
0.00 |
14:30 |
-2696.18 |
-2321.68 |
0.00 |
14:29 |
-2696.18 |
-2319.62 |
0.00 |
14:28 |
-1667.71 |
-2232.87 |
0.00 |
14:27 |
-1111.67 |
-1992.29 |
0.00 |
14:26 |
-1111.67 |
-1956.89 |
0.00 |
14:25 |
-1093.75 |
-1920.08 |
0.00 |
14:24 |
-1179.36 |
-1895.57 |
0.00 |
14:23 |
-1058.00 |
-1859.33 |
0.00 |
14:22 |
-1058.00 |
-1845.60 |
0.00 |
14:21 |
-1013.20 |
-1850.89 |
0.00 |
14:20 |
-1013.20 |
-1843.16 |
0.00 |
14:19 |
-999.76 |
-1837.88 |
0.00 |
14:18 |
-920.58 |
-1828.04 |
0.00 |
14:17 |
-920.58 |
-1832.54 |
0.00 |
14:16 |
-894.19 |
-1834.33 |
0.00 |
14:15 |
-894.19 |
-1837.67 |
0.00 |
14:14 |
-894.19 |
-1826.29 |
0.00 |
14:13 |
-929.31 |
-1836.60 |
0.00 |
14:12 |
-877.79 |
-1828.19 |
0.00 |
14:11 |
-877.79 |
-1833.20 |
0.00 |
14:10 |
-877.79 |
-1839.57 |
0.00 |
14:09 |
-885.93 |
-1836.69 |
0.00 |
14:08 |
-903.98 |
-1829.62 |
0.00 |
14:07 |
-903.98 |
-1821.34 |
0.00 |
14:06 |
-903.98 |
-1818.42 |
0.00 |
14:05 |
-903.98 |
-1801.79 |
0.00 |
14:04 |
-865.90 |
-1792.57 |
0.00 |
14:03 |
-865.90 |
-1758.79 |
0.00 |
14:02 |
-851.88 |
-1730.14 |
0.00 |
14:01 |
-851.88 |
-1671.68 |
0.00 |
14:00 |
-818.81 |
-1657.41 |
0.00 |
13:59 |
-818.81 |
-1667.38 |
0.00 |
13:58 |
-818.81 |
-1674.13 |
0.00 |
13:57 |
-841.31 |
-1672.94 |
0.00 |
13:56 |
-841.31 |
-1670.10 |
0.00 |
13:55 |
-841.31 |
-1647.94 |
0.00 |
13:54 |
-841.31 |
-1633.38 |
0.00 |
13:53 |
-821.15 |
-1648.73 |
0.00 |
13:52 |
-821.15 |
-1620.75 |
0.00 |
13:51 |
-843.65 |
-1616.27 |
0.00 |
13:50 |
-843.65 |
-1601.73 |
0.00 |
13:49 |
-843.65 |
-1585.07 |
0.00 |
13:48 |
-843.65 |
-1591.82 |
0.00 |
13:47 |
-843.65 |
-1594.85 |
0.00 |
13:46 |
-821.70 |
-1585.01 |
0.00 |
13:45 |
-800.22 |
-1562.13 |
0.00 |
13:44 |
-800.22 |
-1536.08 |
0.00 |
13:43 |
-786.78 |
-1521.32 |
0.00 |
13:42 |
-786.78 |
-1535.17 |
0.00 |
13:41 |
-786.78 |
-1526.61 |
0.00 |
13:40 |
-619.49 |
-1520.21 |
0.00 |
13:39 |
-619.49 |
-1533.05 |
0.00 |
13:38 |
-619.49 |
-1539.18 |
0.00 |
13:37 |
-619.49 |
-1541.39 |
0.00 |
13:36 |
-619.49 |
-1560.22 |
0.00 |
13:35 |
-624.65 |
-1552.92 |
0.00 |
13:34 |
-638.61 |
-1618.62 |
0.00 |
13:33 |
-659.67 |
-1626.21 |
0.00 |
13:32 |
-465.80 |
-1512.57 |
0.00 |
13:31 |
-701.65 |
-1619.04 |
0.00 |
13:30 |
-719.92 |
-1613.69 |
0.00 |
13:29 |
87.80 |
-1166.52 |
0.00 |
13:28 |
65.02 |
-1154.23 |
0.00 |
13:27 |
65.02 |
-1142.71 |
0.00 |
13:26 |
65.02 |
-1143.11 |
0.00 |
13:25 |
65.02 |
-1134.87 |
0.00 |
13:24 |
50.04 |
-1140.42 |
0.00 |
13:23 |
-1629.30 |
-1266.63 |
0.00 |
13:22 |
-1629.30 |
-1276.39 |
0.00 |
13:21 |
-1651.80 |
-1273.15 |
0.00 |
13:20 |
-1694.57 |
-1272.07 |
0.00 |
13:19 |
-1694.57 |
-1281.95 |
0.00 |
13:18 |
-1748.80 |
-1333.64 |
0.00 |
13:17 |
-1952.02 |
-1471.38 |
0.00 |
13:16 |
-1938.58 |
-1469.84 |
0.00 |
13:15 |
-2033.60 |
-1457.72 |
0.00 |
13:14 |
-1977.60 |
-1431.36 |
0.00 |
13:13 |
-1977.60 |
-1444.48 |
0.00 |
13:12 |
-1977.60 |
-1429.72 |
0.00 |
13:11 |
-1954.28 |
-1422.58 |
0.00 |
13:10 |
-1954.28 |
-1414.63 |
0.00 |
13:09 |
-1896.33 |
-1408.36 |
0.00 |
13:08 |
-1896.33 |
-1412.34 |
0.00 |
13:07 |
-1880.79 |
-1413.35 |
0.00 |
13:06 |
-1835.99 |
-1411.61 |
0.00 |
13:05 |
-1835.99 |
-1414.78 |
0.00 |
13:04 |
-1835.99 |
-1417.04 |
0.00 |
13:03 |
-1924.21 |
-1410.39 |
0.00 |
13:02 |
-1924.21 |
-1405.46 |
0.00 |
13:01 |
-1924.21 |
-1391.47 |
0.00 |
11:30 |
-2163.35 |
-1439.24 |
0.00 |
11:29 |
-2391.40 |
-1502.89 |
0.00 |
11:28 |
-2391.40 |
-1525.24 |
0.00 |
11:27 |
-2509.81 |
-1519.46 |
0.00 |
11:26 |
-2442.24 |
-1477.36 |
0.00 |
11:25 |
-2496.16 |
-1485.85 |
0.00 |
11:24 |
-2458.38 |
-1462.57 |
0.00 |
11:23 |
-2351.97 |
-1455.44 |
0.00 |
11:22 |
-2288.08 |
-1431.94 |
0.00 |
11:21 |
-2239.91 |
-1412.85 |
0.00 |
11:20 |
-2239.91 |
-1413.57 |
0.00 |
11:19 |
-2239.91 |
-1400.96 |
0.00 |
11:18 |
-2217.61 |
-1392.29 |
0.00 |
11:17 |
-2173.01 |
-1382.34 |
0.00 |
11:16 |
-2091.53 |
-1377.70 |
0.00 |
11:15 |
-2066.88 |
-1367.98 |
0.00 |
11:14 |
-2022.28 |
-1369.45 |
0.00 |
11:13 |
-2089.38 |
-1367.63 |
0.00 |
11:12 |
-2087.15 |
-1371.23 |
0.00 |
11:11 |
-2042.55 |
-1370.84 |
0.00 |
11:10 |
-2015.79 |
-1367.83 |
0.00 |
11:09 |
-1964.77 |
-1356.68 |
0.00 |
11:08 |
-1942.47 |
-1334.87 |
0.00 |
11:07 |
-1942.47 |
-1314.31 |
0.00 |
11:06 |
-1942.47 |
-1288.62 |
0.00 |
11:05 |
-1942.47 |
-1267.67 |
0.00 |
11:04 |
-1942.47 |
-1245.13 |
0.00 |
11:03 |
-1942.47 |
-1245.13 |
0.00 |
11:02 |
-1942.47 |
-1219.66 |
0.00 |
11:01 |
-1948.08 |
-1201.93 |
0.00 |
11:00 |
-1948.08 |
-1196.10 |
0.00 |
10:59 |
-1948.08 |
-1172.46 |
0.00 |
10:58 |
-1948.08 |
-1163.02 |
0.00 |
10:57 |
-1948.08 |
-1141.59 |
0.00 |
10:56 |
-1966.05 |
-1107.23 |
0.00 |
10:55 |
-1943.75 |
-1088.97 |
0.00 |
10:54 |
-1928.96 |
-1092.33 |
0.00 |
10:53 |
-1855.39 |
-1093.32 |
0.00 |
10:52 |
-1855.39 |
-1101.76 |
0.00 |
10:51 |
-1855.39 |
-1093.66 |
0.00 |
10:50 |
-1855.39 |
-1091.08 |
0.00 |
10:49 |
-1892.76 |
-1103.96 |
0.00 |
10:48 |
-1892.76 |
-1101.18 |
0.00 |
10:47 |
-1892.76 |
-1098.95 |
0.00 |
10:46 |
-1892.76 |
-1063.60 |
0.00 |
10:45 |
-1892.76 |
-1028.44 |
0.00 |
10:44 |
-1756.30 |
-1006.38 |
0.00 |
10:43 |
-1756.30 |
-993.81 |
0.00 |
10:42 |
-1756.30 |
-993.81 |
0.00 |
10:41 |
-1741.16 |
-987.89 |
0.00 |
10:40 |
-1754.21 |
-984.59 |
0.00 |
10:39 |
-1733.92 |
-974.08 |
0.00 |
10:38 |
-1687.09 |
-975.61 |
0.00 |
10:37 |
-1687.09 |
-976.63 |
0.00 |
10:36 |
-1701.44 |
-977.76 |
0.00 |
10:35 |
-1701.44 |
-966.95 |
0.00 |
10:34 |
-1664.65 |
-957.19 |
0.00 |
10:33 |
-1664.65 |
-952.71 |
0.00 |
10:32 |
-1636.70 |
-957.19 |
0.00 |
10:31 |
-1661.48 |
-974.94 |
0.00 |
10:30 |
-1661.48 |
-983.26 |
0.00 |
10:29 |
-1661.48 |
-979.22 |
0.00 |
10:28 |
-1647.97 |
-986.94 |
0.00 |
10:27 |
-1647.97 |
-970.31 |
0.00 |
10:26 |
-1616.38 |
-906.09 |
0.00 |
10:25 |
-1848.22 |
-1116.21 |
0.00 |
10:24 |
-1848.22 |
-1118.53 |
0.00 |
10:23 |
-1716.24 |
-1050.63 |
0.00 |
10:22 |
-1666.96 |
-1048.45 |
0.00 |
10:21 |
-1617.68 |
-1034.56 |
0.00 |
10:20 |
-1598.08 |
-1026.38 |
0.00 |
10:19 |
-1598.08 |
-1017.35 |
0.00 |
10:18 |
-1558.72 |
-998.86 |
0.00 |
10:17 |
-1648.63 |
-1069.35 |
0.00 |
10:16 |
-1648.63 |
-1078.31 |
0.00 |
10:15 |
-1688.46 |
-1088.64 |
0.00 |
10:14 |
-1710.86 |
-1088.57 |
0.00 |
10:13 |
-1710.86 |
-1094.40 |
0.00 |
10:12 |
-1710.86 |
-1094.55 |
0.00 |
10:11 |
-1697.15 |
-1094.55 |
0.00 |
10:10 |
-1735.23 |
-1085.41 |
0.00 |
10:09 |
-1636.98 |
-1065.57 |
0.00 |
10:08 |
-1425.91 |
-983.67 |
0.00 |
10:07 |
-1392.11 |
-976.71 |
0.00 |
10:06 |
-1356.27 |
-968.63 |
0.00 |
10:05 |
-1340.01 |
-959.47 |
0.00 |
10:04 |
-1991.45 |
-1075.04 |
0.00 |
10:03 |
-2345.57 |
-1338.23 |
0.00 |
10:02 |
-2345.57 |
-1316.89 |
0.00 |
10:01 |
-2331.47 |
-1338.48 |
0.00 |
10:00 |
-1858.65 |
-1244.57 |
0.00 |
09:59 |
-1829.50 |
-1220.61 |
0.00 |
09:58 |
-1872.37 |
-1190.48 |
0.00 |
09:57 |
-1784.56 |
-1176.98 |
0.00 |
09:56 |
-1755.12 |
-1145.79 |
0.00 |
09:55 |
-1690.45 |
-1132.34 |
0.00 |
09:54 |
-1408.26 |
-1112.16 |
0.00 |
09:53 |
-1408.26 |
-1079.39 |
0.00 |
09:52 |
-1349.46 |
-1071.80 |
0.00 |
09:51 |
-1208.32 |
-1025.63 |
0.00 |
09:50 |
-1163.72 |
-1011.90 |
0.00 |
09:49 |
-1242.26 |
-1037.90 |
0.00 |
09:48 |
-1242.26 |
-1059.02 |
0.00 |
09:47 |
-1167.98 |
-947.07 |
0.00 |
09:46 |
-1167.98 |
-873.19 |
0.00 |
09:45 |
-1119.43 |
-903.63 |
0.00 |
09:44 |
-1488.78 |
-889.55 |
0.00 |
09:43 |
-1535.41 |
-858.22 |
0.00 |
09:42 |
-1516.67 |
-844.88 |
0.00 |
09:41 |
-1530.05 |
-829.97 |
0.00 |
09:40 |
-1530.05 |
-823.36 |
0.00 |
09:39 |
-1540.11 |
-813.08 |
0.00 |
09:38 |
-1553.80 |
-845.07 |
0.00 |
09:37 |
-2009.82 |
-845.87 |
0.00 |
09:36 |
-2009.82 |
-796.93 |
0.00 |
09:35 |
-1890.45 |
-546.37 |
0.00 |
09:34 |
-748.16 |
-376.67 |
0.00 |
09:33 |
-592.35 |
-282.93 |
0.00 |
09:32 |
-605.79 |
-255.92 |
0.00 |
09:31 |
-599.91 |
-243.89 |
0.00 |
09:30 |
-83.06 |
6.54 |
0.00 |
|
大单资金:-2412.65万元 |
成交额占比:-7.01% |
中单资金:-2254.85万元 |
成交额占比:-6.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
2.24 |
-0.44% |
-4775.61 |
-3234.60 |
-2412.65 |
-7.01% |
-2254.85 |
-6.55% |
-108.11 |
-0.31% |
20250116 |
2.25 |
0.45% |
-4806.25 |
-13589.88 |
-4799.43 |
-10.09% |
-1117.17 |
-2.35% |
1110.35 |
2.34% |
20250115 |
2.24 |
-1.32% |
-7520.68 |
-16058.71 |
-3257.75 |
-8.40% |
-3216.29 |
-8.29% |
-1046.64 |
-2.70% |
20250114 |
2.27 |
4.13% |
19573.73 |
-1130.19 |
9962.40 |
16.32% |
5721.99 |
9.37% |
3889.34 |
6.37% |
20250113 |
2.18 |
-1.36% |
-3531.82 |
-17237.04 |
-2727.17 |
-6.96% |
-1290.18 |
-3.29% |
485.53 |
1.24% |
20250110 |
2.21 |
-3.07% |
-22148.70 |
-6211.77 |
-12767.93 |
-23.27% |
-7068.84 |
-12.88% |
-2311.93 |
-4.21% |
20250109 |
2.28 |
-1.72% |
-11609.30 |
-879.06 |
-7268.26 |
-11.89% |
-2856.33 |
-4.67% |
-1484.71 |
-2.43% |
20250108 |
2.32 |
2.20% |
17904.39 |
-3234.36 |
11670.77 |
11.08% |
6479.13 |
6.15% |
-245.51 |
-0.23% |
20250107 |
2.27 |
0.44% |
-3522.47 |
-24708.40 |
-6144.45 |
-8.73% |
2694.66 |
3.83% |
-72.68 |
-0.10% |
20250106 |
2.26 |
0.89% |
15076.24 |
-30519.82 |
8298.10 |
10.47% |
3916.42 |
4.94% |
2861.72 |
3.61% |
20250103 |
2.24 |
-2.61% |
-11978.87 |
-33799.27 |
-7435.22 |
-9.35% |
-3883.38 |
-4.88% |
-660.27 |
-0.83% |
20250102 |
2.30 |
-1.71% |
-14803.03 |
-31394.00 |
-9623.56 |
-13.61% |
-5084.34 |
-7.19% |
-95.13 |
-0.13% |
20241231 |
2.34 |
-2.09% |
-15460.77 |
-36028.45 |
-9803.27 |
-16.40% |
-4592.41 |
-7.68% |
-1065.09 |
-1.78% |
20241230 |
2.39 |
-1.65% |
-18128.34 |
-28041.95 |
-11955.87 |
-21.78% |
-4942.72 |
-9.00% |
-1229.75 |
-2.24% |
20241227 |
2.43 |
1.25% |
5422.20 |
-48933.04 |
5018.65 |
7.88% |
-621.83 |
-0.98% |
1025.38 |
1.61% |
20241226 |
2.40 |
0.00% |
-2637.21 |
-48088.28 |
-5029.95 |
-8.97% |
233.13 |
0.42% |
2159.61 |
3.85% |
20241225 |
2.40 |
-2.83% |
-15606.76 |
-52525.71 |
-14258.01 |
-15.49% |
-2802.41 |
-3.05% |
1453.66 |
1.58% |
20241224 |
2.47 |
0.41% |
-3431.81 |
-33050.80 |
-1816.77 |
-2.68% |
-2023.75 |
-2.99% |
408.71 |
0.60% |
20241223 |
2.46 |
-6.11% |
-46152.67 |
-53845.18 |
-32846.96 |
-24.76% |
-12149.12 |
-9.16% |
-1156.59 |
-0.87% |
20241220 |
2.62 |
1.55% |
8905.30 |
-30624.36 |
5863.41 |
6.78% |
2174.59 |
2.51% |
867.30 |
1.00% |
20241219 |
2.58 |
-0.39% |
-9075.06 |
-53287.59 |
-9467.38 |
-11.33% |
-1103.09 |
-1.32% |
1495.41 |
1.79% |
20241218 |
2.59 |
0.78% |
9248.16 |
-69747.26 |
5216.90 |
5.51% |
2733.81 |
2.88% |
1297.45 |
1.37% |
20241217 |
2.57 |
-3.75% |
-33909.34 |
-46588.49 |
-22611.15 |
-16.90% |
-10180.75 |
-7.61% |
-1117.44 |
-0.84% |
20241216 |
2.67 |
-0.37% |
-14107.45 |
-99516.03 |
-9626.14 |
-7.33% |
-4436.51 |
-3.38% |
-44.80 |
-0.03% |
20241213 |
2.68 |
-2.19% |
-28492.03 |
-107920.93 |
-16799.82 |
-10.56% |
-9582.03 |
-6.02% |
-2110.18 |
-1.33% |
20241212 |
2.74 |
-2.49% |
-38393.48 |
-70944.77 |
-25927.05 |
-15.16% |
-12618.96 |
-7.38% |
152.53 |
0.09% |
20241211 |
2.81 |
4.07% |
41820.60 |
-19523.79 |
28375.67 |
10.83% |
9064.68 |
3.46% |
4380.25 |
1.67% |
20241210 |
2.70 |
-5.59% |
-91095.65 |
-48262.84 |
-75538.69 |
-18.91% |
-12323.82 |
-3.08% |
-3233.14 |
-0.81% |
20241209 |
2.86 |
6.72% |
-24958.03 |
21273.75 |
-18031.04 |
-3.48% |
-16915.73 |
-3.27% |
9988.74 |
1.93% |
20241206 |
2.68 |
3.47% |
38009.96 |
43085.79 |
20176.34 |
6.51% |
12492.86 |
4.03% |
5340.76 |
1.72% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|