600518ST康美 今日实时资金流向 |
15:00 |
-8729.56 |
-2705.43 |
0.00 |
14:59 |
-8719.29 |
-2849.24 |
0.00 |
14:58 |
-8719.29 |
-2849.24 |
0.00 |
14:57 |
-8719.29 |
-2849.24 |
0.00 |
14:56 |
-8704.13 |
-2863.27 |
0.00 |
14:55 |
-8793.88 |
-2804.10 |
0.00 |
14:54 |
-7733.81 |
-2797.12 |
0.00 |
14:53 |
-7733.81 |
-2793.59 |
0.00 |
14:52 |
-7717.83 |
-2784.00 |
0.00 |
14:51 |
-7627.42 |
-2771.46 |
0.00 |
14:50 |
-7558.87 |
-2763.94 |
0.00 |
14:49 |
-7483.40 |
-2700.58 |
0.00 |
14:48 |
-7467.90 |
-2677.19 |
0.00 |
14:47 |
-7467.90 |
-2678.96 |
0.00 |
14:46 |
-7396.14 |
-2659.66 |
0.00 |
14:45 |
-7396.14 |
-2655.76 |
0.00 |
14:44 |
-7373.46 |
-2642.22 |
0.00 |
14:43 |
-7373.46 |
-2639.64 |
0.00 |
14:42 |
-7383.06 |
-2632.36 |
0.00 |
14:41 |
-7288.56 |
-2620.48 |
0.00 |
14:40 |
-7162.57 |
-2596.83 |
0.00 |
14:39 |
-7162.57 |
-2606.08 |
0.00 |
14:38 |
-7162.57 |
-2606.08 |
0.00 |
14:37 |
-7151.23 |
-2590.85 |
0.00 |
14:36 |
-7151.23 |
-2585.94 |
0.00 |
14:35 |
-7134.46 |
-2578.36 |
0.00 |
14:34 |
-7134.46 |
-2577.76 |
0.00 |
14:33 |
-7134.46 |
-2551.17 |
0.00 |
14:32 |
-7115.56 |
-2549.72 |
0.00 |
14:31 |
-7115.56 |
-2551.74 |
0.00 |
14:30 |
-7115.56 |
-2533.03 |
0.00 |
14:29 |
-7057.30 |
-2473.33 |
0.00 |
14:28 |
-7116.08 |
-2446.89 |
0.00 |
14:27 |
-7116.08 |
-2421.24 |
0.00 |
14:26 |
-7056.58 |
-2385.55 |
0.00 |
14:25 |
-7026.24 |
-2347.83 |
0.00 |
14:24 |
-6996.08 |
-2308.84 |
0.00 |
14:23 |
-6977.20 |
-2303.05 |
0.00 |
14:22 |
-6977.20 |
-2279.46 |
0.00 |
14:21 |
-6958.30 |
-2262.15 |
0.00 |
14:20 |
-6915.58 |
-2253.81 |
0.00 |
14:19 |
-6721.01 |
-2251.91 |
0.00 |
14:18 |
-6703.06 |
-2250.43 |
0.00 |
14:17 |
-6703.06 |
-2240.68 |
0.00 |
14:16 |
-6703.06 |
-2242.78 |
0.00 |
14:15 |
-6703.06 |
-2226.71 |
0.00 |
14:14 |
-6703.06 |
-2218.77 |
0.00 |
14:13 |
-6703.06 |
-2223.35 |
0.00 |
14:12 |
-6650.14 |
-2218.90 |
0.00 |
14:11 |
-6609.57 |
-2205.29 |
0.00 |
14:10 |
-6560.43 |
-2220.34 |
0.00 |
14:09 |
-6541.87 |
-2190.68 |
0.00 |
14:08 |
-6519.19 |
-2192.94 |
0.00 |
14:07 |
-6519.19 |
-2205.57 |
0.00 |
14:06 |
-6519.19 |
-2209.54 |
0.00 |
14:05 |
-6519.19 |
-2202.99 |
0.00 |
14:04 |
-6481.39 |
-2199.21 |
0.00 |
14:03 |
-6410.89 |
-2184.90 |
0.00 |
14:02 |
-6373.09 |
-2160.16 |
0.00 |
14:01 |
-6479.49 |
-2153.76 |
0.00 |
14:00 |
-6479.49 |
-2158.60 |
0.00 |
13:59 |
-6479.49 |
-2158.60 |
0.00 |
13:58 |
-6479.49 |
-2158.78 |
0.00 |
13:57 |
-6465.64 |
-2162.06 |
0.00 |
13:56 |
-6450.93 |
-2148.09 |
0.00 |
13:55 |
-6450.93 |
-2136.35 |
0.00 |
13:54 |
-6450.93 |
-2145.66 |
0.00 |
13:53 |
-6450.93 |
-2151.93 |
0.00 |
13:52 |
-6429.86 |
-2119.56 |
0.00 |
13:51 |
-6429.86 |
-2114.09 |
0.00 |
13:50 |
-6418.52 |
-2114.92 |
0.00 |
13:49 |
-6324.98 |
-2089.55 |
0.00 |
13:48 |
-6324.98 |
-2082.64 |
0.00 |
13:47 |
-6290.96 |
-2084.54 |
0.00 |
13:46 |
-6290.96 |
-2065.44 |
0.00 |
13:45 |
-6290.96 |
-2056.04 |
0.00 |
13:44 |
-6275.84 |
-2048.01 |
0.00 |
13:43 |
-6238.04 |
-2042.43 |
0.00 |
13:42 |
-6222.92 |
-2010.47 |
0.00 |
13:41 |
-6085.55 |
-1994.25 |
0.00 |
13:40 |
-6085.55 |
-1990.47 |
0.00 |
13:39 |
-6056.48 |
-1957.40 |
0.00 |
13:38 |
-6122.98 |
-1946.07 |
0.00 |
13:37 |
-6179.98 |
-1939.41 |
0.00 |
13:36 |
-6179.98 |
-1947.60 |
0.00 |
13:35 |
-6128.93 |
-1938.03 |
0.00 |
13:34 |
-6146.03 |
-1941.80 |
0.00 |
13:33 |
-6184.03 |
-1935.34 |
0.00 |
13:32 |
-6171.29 |
-1934.21 |
0.00 |
13:31 |
-6171.29 |
-1943.40 |
0.00 |
13:30 |
-6187.99 |
-1916.12 |
0.00 |
13:29 |
-6187.99 |
-1892.56 |
0.00 |
13:28 |
-6187.99 |
-1898.73 |
0.00 |
13:27 |
-6187.99 |
-1896.00 |
0.00 |
13:26 |
-6200.53 |
-1890.23 |
0.00 |
13:25 |
-6183.96 |
-1887.05 |
0.00 |
13:24 |
-6198.42 |
-1882.62 |
0.00 |
13:23 |
-6198.42 |
-1896.55 |
0.00 |
13:22 |
-6090.33 |
-1891.67 |
0.00 |
13:21 |
-6090.33 |
-1873.34 |
0.00 |
13:20 |
-6027.10 |
-1870.77 |
0.00 |
13:19 |
-6027.10 |
-1873.37 |
0.00 |
13:18 |
-6008.20 |
-1860.55 |
0.00 |
13:17 |
-6008.20 |
-1860.55 |
0.00 |
13:16 |
-5970.50 |
-1837.98 |
0.00 |
13:15 |
-5970.50 |
-1840.70 |
0.00 |
13:14 |
-5865.04 |
-1816.28 |
0.00 |
13:13 |
-5851.32 |
-1816.91 |
0.00 |
13:12 |
-5851.32 |
-1811.81 |
0.00 |
13:11 |
-5851.32 |
-1811.81 |
0.00 |
13:10 |
-5851.32 |
-1803.70 |
0.00 |
13:09 |
-5794.62 |
-1750.71 |
0.00 |
13:08 |
-5794.62 |
-1742.98 |
0.00 |
13:07 |
-5763.87 |
-1704.16 |
0.00 |
13:06 |
-5760.36 |
-1698.62 |
0.00 |
13:05 |
-5760.36 |
-1682.81 |
0.00 |
13:04 |
-5760.36 |
-1675.39 |
0.00 |
13:03 |
-5741.46 |
-1653.22 |
0.00 |
13:02 |
-5741.46 |
-1643.41 |
0.00 |
13:01 |
-5741.46 |
-1639.27 |
0.00 |
11:30 |
-5575.19 |
-1540.68 |
0.00 |
11:29 |
-5575.19 |
-1524.36 |
0.00 |
11:28 |
-5575.19 |
-1518.90 |
0.00 |
11:27 |
-5575.19 |
-1502.70 |
0.00 |
11:26 |
-5556.67 |
-1479.87 |
0.00 |
11:25 |
-5583.33 |
-1439.26 |
0.00 |
11:24 |
-5621.33 |
-1400.36 |
0.00 |
11:23 |
-5621.33 |
-1396.71 |
0.00 |
11:22 |
-5581.42 |
-1320.50 |
0.00 |
11:21 |
-5581.42 |
-1322.24 |
0.00 |
11:20 |
-5556.85 |
-1271.82 |
0.00 |
11:19 |
-5502.94 |
-1243.36 |
0.00 |
11:18 |
-5502.94 |
-1206.66 |
0.00 |
11:17 |
-5502.94 |
-1199.09 |
0.00 |
11:16 |
-5502.94 |
-1171.12 |
0.00 |
11:15 |
-5539.78 |
-1160.65 |
0.00 |
11:14 |
-5539.78 |
-1170.15 |
0.00 |
11:13 |
-5539.78 |
-1163.58 |
0.00 |
11:12 |
-5385.26 |
-1147.97 |
0.00 |
11:11 |
-5385.26 |
-1148.32 |
0.00 |
11:10 |
-5385.26 |
-1116.80 |
0.00 |
11:09 |
-5337.27 |
-1072.65 |
0.00 |
11:08 |
-5337.27 |
-1072.65 |
0.00 |
11:07 |
-5356.27 |
-1080.38 |
0.00 |
11:06 |
-5337.37 |
-1079.72 |
0.00 |
11:05 |
-5337.37 |
-1072.93 |
0.00 |
11:04 |
-5337.37 |
-1071.58 |
0.00 |
11:03 |
-5318.49 |
-1040.62 |
0.00 |
11:02 |
-5212.76 |
-1025.24 |
0.00 |
11:01 |
-5195.75 |
-1010.79 |
0.00 |
11:00 |
-4123.93 |
-996.53 |
0.00 |
10:59 |
-4143.90 |
-981.83 |
0.00 |
10:58 |
-4106.97 |
-983.13 |
0.00 |
10:57 |
-4121.22 |
-975.95 |
0.00 |
10:56 |
-4121.22 |
-959.11 |
0.00 |
10:55 |
-4121.22 |
-953.44 |
0.00 |
10:54 |
-4121.22 |
-951.55 |
0.00 |
10:53 |
-4102.32 |
-946.15 |
0.00 |
10:52 |
-4102.32 |
-956.76 |
0.00 |
10:51 |
-4069.40 |
-938.25 |
0.00 |
10:50 |
-4069.40 |
-946.08 |
0.00 |
10:49 |
-3904.59 |
-949.35 |
0.00 |
10:48 |
-3868.45 |
-943.14 |
0.00 |
10:47 |
-3848.80 |
-957.85 |
0.00 |
10:46 |
-3848.80 |
-962.06 |
0.00 |
10:45 |
-3848.80 |
-974.50 |
0.00 |
10:44 |
-3922.95 |
-1021.88 |
0.00 |
10:43 |
-3951.26 |
-1067.74 |
0.00 |
10:42 |
-4001.26 |
-1068.26 |
0.00 |
10:41 |
-4001.26 |
-1072.09 |
0.00 |
10:40 |
-3948.58 |
-1084.24 |
0.00 |
10:39 |
-3962.46 |
-1100.56 |
0.00 |
10:38 |
-3962.46 |
-1107.49 |
0.00 |
10:37 |
-3931.47 |
-1109.59 |
0.00 |
10:36 |
-3931.47 |
-1124.16 |
0.00 |
10:35 |
-3931.47 |
-1127.46 |
0.00 |
10:34 |
-3931.47 |
-1147.96 |
0.00 |
10:33 |
-3940.22 |
-1164.62 |
0.00 |
10:32 |
-3894.86 |
-1182.28 |
0.00 |
10:31 |
-3856.48 |
-1200.73 |
0.00 |
10:30 |
-3856.48 |
-1205.29 |
0.00 |
10:29 |
-3810.69 |
-1228.43 |
0.00 |
10:28 |
-3791.79 |
-1233.87 |
0.00 |
10:27 |
-3805.32 |
-1228.45 |
0.00 |
10:26 |
-3790.10 |
-1222.57 |
0.00 |
10:25 |
-3790.10 |
-1217.58 |
0.00 |
10:24 |
-3878.23 |
-1228.43 |
0.00 |
10:23 |
-3861.00 |
-1234.13 |
0.00 |
10:22 |
-3883.10 |
-1240.73 |
0.00 |
10:21 |
-3867.74 |
-1225.82 |
0.00 |
10:20 |
-3719.83 |
-1233.70 |
0.00 |
10:19 |
-3769.93 |
-1229.34 |
0.00 |
10:18 |
-3769.93 |
-1211.59 |
0.00 |
10:17 |
-3375.73 |
-1222.73 |
0.00 |
10:16 |
-3292.03 |
-1207.48 |
0.00 |
10:15 |
-3282.69 |
-1179.98 |
0.00 |
10:14 |
-3224.59 |
-1145.85 |
0.00 |
10:13 |
-3224.59 |
-1131.71 |
0.00 |
10:12 |
-3111.76 |
-1108.44 |
0.00 |
10:11 |
-3089.08 |
-1091.54 |
0.00 |
10:10 |
-3089.08 |
-1076.40 |
0.00 |
10:09 |
-3062.31 |
-1060.35 |
0.00 |
10:08 |
-3068.44 |
-1065.41 |
0.00 |
10:07 |
-3011.74 |
-1064.95 |
0.00 |
10:06 |
-3011.74 |
-1032.52 |
0.00 |
10:05 |
-3011.74 |
-1015.43 |
0.00 |
10:04 |
-3000.38 |
-976.37 |
0.00 |
10:03 |
-2964.06 |
-944.04 |
0.00 |
10:02 |
-2936.48 |
-905.24 |
0.00 |
10:01 |
-2936.48 |
-889.43 |
0.00 |
10:00 |
-2907.68 |
-858.63 |
0.00 |
09:59 |
-2777.46 |
-823.74 |
0.00 |
09:58 |
-2735.50 |
-821.49 |
0.00 |
09:57 |
-2686.23 |
-791.95 |
0.00 |
09:56 |
-2630.51 |
-780.77 |
0.00 |
09:55 |
-2616.72 |
-778.06 |
0.00 |
09:54 |
-2562.59 |
-756.96 |
0.00 |
09:53 |
-2555.57 |
-707.15 |
0.00 |
09:52 |
-2483.19 |
-683.03 |
0.00 |
09:51 |
-2422.71 |
-652.92 |
0.00 |
09:50 |
-2411.30 |
-651.23 |
0.00 |
09:49 |
-2411.30 |
-645.90 |
0.00 |
09:48 |
-2388.62 |
-643.44 |
0.00 |
09:47 |
-2385.56 |
-628.10 |
0.00 |
09:46 |
-2359.10 |
-613.16 |
0.00 |
09:45 |
-2340.35 |
-590.59 |
0.00 |
09:44 |
-2316.80 |
-575.02 |
0.00 |
09:43 |
-2288.09 |
-560.32 |
0.00 |
09:42 |
-2288.09 |
-542.12 |
0.00 |
09:41 |
-993.16 |
-436.08 |
0.00 |
09:40 |
-993.16 |
-432.09 |
0.00 |
09:39 |
-803.16 |
-407.61 |
0.00 |
09:38 |
-765.75 |
-384.56 |
0.00 |
09:37 |
-698.77 |
-355.61 |
0.00 |
09:36 |
-683.00 |
-326.19 |
0.00 |
09:35 |
-683.00 |
-291.31 |
0.00 |
09:34 |
-575.02 |
-264.07 |
0.00 |
09:33 |
-759.27 |
-325.87 |
0.00 |
09:32 |
-2.50 |
-63.35 |
0.00 |
09:31 |
100.44 |
-10.71 |
0.00 |
09:30 |
141.66 |
65.47 |
0.00 |
|
大单资金:-8729.56万元 |
成交额占比:-37.20% |
中单资金:-2705.43万元 |
成交额占比:-11.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
1.89 |
-0.53% |
-12017.83 |
-6068.46 |
-8871.22 |
-37.81% |
-2770.90 |
-11.81% |
-375.71 |
-1.60% |
20250627 |
1.90 |
0.00% |
-2523.92 |
4473.97 |
-1353.65 |
-6.57% |
-722.75 |
-3.51% |
-447.52 |
-2.17% |
20250626 |
1.90 |
-0.52% |
-2771.96 |
3278.46 |
-3282.99 |
-10.09% |
-66.55 |
-0.20% |
577.58 |
1.78% |
20250625 |
1.91 |
0.00% |
4802.46 |
-3058.44 |
3245.55 |
10.90% |
1351.14 |
4.54% |
205.77 |
0.69% |
20250624 |
1.91 |
1.60% |
6539.62 |
-11637.16 |
4193.85 |
16.19% |
1937.97 |
7.48% |
407.80 |
1.57% |
20250623 |
1.88 |
0.00% |
1866.95 |
-13842.63 |
1671.21 |
8.32% |
534.50 |
2.66% |
-338.76 |
-1.69% |
20250620 |
1.88 |
0.00% |
-5703.12 |
-17933.67 |
-2549.16 |
-12.73% |
-1960.48 |
-9.79% |
-1193.48 |
-5.96% |
20250619 |
1.88 |
-1.57% |
-14940.84 |
-23761.58 |
-9619.89 |
-30.57% |
-3864.55 |
-12.28% |
-1456.40 |
-4.63% |
20250618 |
1.91 |
-1.04% |
-8339.93 |
-14526.04 |
-5333.17 |
-26.67% |
-2306.68 |
-11.54% |
-700.08 |
-3.50% |
20250617 |
1.93 |
0.00% |
375.34 |
-7780.92 |
1988.38 |
8.58% |
-1141.52 |
-4.92% |
-471.52 |
-2.03% |
20250616 |
1.93 |
0.00% |
-1633.40 |
-21241.88 |
-2419.83 |
-10.42% |
1061.79 |
4.57% |
-275.36 |
-1.19% |
20250613 |
1.93 |
-1.03% |
-14277.30 |
-3873.63 |
-8377.07 |
-23.84% |
-4730.95 |
-13.47% |
-1169.28 |
-3.33% |
20250612 |
1.95 |
-0.51% |
-1582.78 |
6857.92 |
-384.35 |
-2.02% |
-1317.28 |
-6.93% |
118.85 |
0.63% |
20250611 |
1.96 |
0.51% |
-1814.43 |
1161.96 |
1411.95 |
5.28% |
-2278.14 |
-8.52% |
-948.24 |
-3.55% |
20250610 |
1.95 |
-1.52% |
-17854.92 |
-4463.09 |
-11472.58 |
-24.76% |
-6353.21 |
-13.71% |
-29.13 |
-0.06% |
20250609 |
1.98 |
1.54% |
26228.35 |
1588.51 |
14948.42 |
24.91% |
9467.85 |
15.77% |
1812.08 |
3.02% |
20250606 |
1.95 |
0.00% |
2615.13 |
-13448.60 |
2354.48 |
9.08% |
414.76 |
1.60% |
-154.11 |
-0.59% |
20250605 |
1.95 |
-0.51% |
-9906.67 |
-9112.54 |
-6080.31 |
-18.08% |
-2413.74 |
-7.18% |
-1412.62 |
-4.20% |
20250604 |
1.96 |
0.51% |
-5227.73 |
-6526.62 |
-4213.10 |
-13.43% |
-1227.04 |
-3.91% |
212.41 |
0.68% |
20250603 |
1.95 |
-1.02% |
-10712.03 |
-1698.19 |
-5420.98 |
-16.84% |
-3878.32 |
-12.05% |
-1412.73 |
-4.39% |
20250530 |
1.97 |
0.00% |
1833.64 |
3678.70 |
-88.69 |
-0.46% |
1357.77 |
7.00% |
564.56 |
2.91% |
20250529 |
1.97 |
1.03% |
10738.21 |
3704.03 |
6690.54 |
25.33% |
3284.75 |
12.44% |
762.92 |
2.89% |
20250528 |
1.95 |
-1.02% |
-5153.21 |
-10195.06 |
-3494.39 |
-17.89% |
-1167.27 |
-5.97% |
-491.55 |
-2.52% |
20250527 |
1.97 |
0.51% |
696.92 |
-7994.56 |
615.33 |
3.57% |
-24.78 |
-0.14% |
106.37 |
0.62% |
20250526 |
1.96 |
0.00% |
-1168.59 |
-4385.97 |
-44.09 |
-0.20% |
-558.51 |
-2.48% |
-565.99 |
-2.52% |
20250523 |
1.96 |
-0.51% |
-2564.04 |
-1266.60 |
-63.36 |
-0.23% |
-1431.39 |
-5.26% |
-1069.29 |
-3.93% |
20250522 |
1.97 |
-1.01% |
-10802.66 |
-1722.13 |
-7208.55 |
-27.79% |
-2972.89 |
-11.46% |
-621.22 |
-2.39% |
20250521 |
1.99 |
-1.00% |
-1021.27 |
1333.48 |
-1293.89 |
-6.51% |
-267.36 |
-1.35% |
539.98 |
2.72% |
20250520 |
2.01 |
1.52% |
6751.76 |
4771.92 |
4223.92 |
10.80% |
1347.15 |
3.44% |
1180.69 |
3.02% |
20250519 |
1.98 |
0.51% |
4710.67 |
-361.42 |
3075.28 |
14.96% |
1211.72 |
5.89% |
423.67 |
2.06% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|