| 002183怡亚通 今日实时资金流向 |
| 15:00 |
11.71 |
1002.95 |
1645.92 |
| 14:59 |
-21.04 |
931.10 |
1592.61 |
| 14:58 |
-21.04 |
931.10 |
1592.61 |
| 14:57 |
-21.04 |
931.10 |
1592.61 |
| 14:56 |
18.30 |
923.05 |
1558.95 |
| 14:55 |
18.30 |
898.81 |
1520.30 |
| 14:54 |
-27.70 |
869.27 |
1483.78 |
| 14:53 |
-27.70 |
866.02 |
1459.12 |
| 14:52 |
-154.57 |
867.36 |
1442.60 |
| 14:51 |
-291.14 |
868.71 |
1418.42 |
| 14:50 |
-259.01 |
875.45 |
1442.45 |
| 14:49 |
-259.01 |
881.79 |
1453.87 |
| 14:48 |
-259.01 |
900.65 |
1460.91 |
| 14:47 |
-287.99 |
925.48 |
1453.04 |
| 14:46 |
-287.99 |
925.48 |
1448.75 |
| 14:45 |
-287.99 |
940.34 |
1446.77 |
| 14:44 |
-287.99 |
933.99 |
1446.15 |
| 14:43 |
-287.99 |
939.50 |
1449.45 |
| 14:42 |
-258.53 |
955.05 |
1454.90 |
| 14:41 |
-258.53 |
939.73 |
1449.33 |
| 14:40 |
-258.53 |
950.43 |
1441.83 |
| 14:39 |
-258.53 |
950.43 |
1441.73 |
| 14:38 |
-120.83 |
950.43 |
1441.99 |
| 14:37 |
-120.83 |
950.43 |
1436.32 |
| 14:36 |
-120.83 |
955.02 |
1422.83 |
| 14:35 |
-120.83 |
1003.11 |
1416.39 |
| 14:34 |
-76.17 |
976.21 |
1410.28 |
| 14:33 |
-76.17 |
957.75 |
1396.27 |
| 14:32 |
-76.17 |
957.75 |
1394.89 |
| 14:31 |
-76.17 |
955.07 |
1380.75 |
| 14:30 |
-76.17 |
955.07 |
1366.97 |
| 14:29 |
-76.17 |
942.12 |
1346.58 |
| 14:28 |
-76.17 |
946.70 |
1337.13 |
| 14:27 |
-76.17 |
942.11 |
1337.35 |
| 14:26 |
-76.17 |
942.11 |
1339.50 |
| 14:25 |
-142.31 |
932.33 |
1337.79 |
| 14:24 |
-80.99 |
951.27 |
1333.29 |
| 14:23 |
-0.48 |
951.27 |
1332.73 |
| 14:22 |
-0.48 |
990.75 |
1328.81 |
| 14:21 |
27.52 |
986.15 |
1321.77 |
| 14:20 |
27.52 |
1038.42 |
1317.03 |
| 14:19 |
56.43 |
1033.63 |
1317.16 |
| 14:18 |
56.43 |
1024.43 |
1308.51 |
| 14:17 |
56.43 |
1029.02 |
1308.13 |
| 14:16 |
56.43 |
1006.39 |
1305.41 |
| 14:15 |
56.43 |
996.45 |
1303.66 |
| 14:14 |
56.43 |
1008.53 |
1301.26 |
| 14:13 |
56.43 |
1008.53 |
1288.01 |
| 14:12 |
89.71 |
989.21 |
1262.57 |
| 14:11 |
-29.47 |
975.41 |
1239.11 |
| 14:10 |
-29.47 |
1001.02 |
1235.66 |
| 14:09 |
-29.47 |
1018.74 |
1240.15 |
| 14:08 |
-29.47 |
1034.80 |
1241.84 |
| 14:07 |
-29.47 |
1044.49 |
1243.85 |
| 14:06 |
-29.47 |
1034.69 |
1236.85 |
| 14:05 |
-29.47 |
1034.69 |
1237.58 |
| 14:04 |
-29.47 |
1057.64 |
1236.18 |
| 14:03 |
-29.47 |
1060.66 |
1233.04 |
| 14:02 |
-29.47 |
1037.06 |
1220.16 |
| 14:01 |
-29.47 |
1037.06 |
1204.70 |
| 14:00 |
-29.47 |
1049.09 |
1197.38 |
| 13:59 |
-29.47 |
1079.88 |
1189.29 |
| 13:58 |
-29.47 |
1092.09 |
1184.31 |
| 13:57 |
-29.47 |
1092.09 |
1183.21 |
| 13:56 |
-29.47 |
1116.56 |
1184.30 |
| 13:55 |
-29.47 |
1121.19 |
1184.48 |
| 13:54 |
-29.47 |
1252.29 |
1164.24 |
| 13:53 |
-29.47 |
1258.04 |
1174.77 |
| 13:52 |
-29.47 |
1258.04 |
1169.33 |
| 13:51 |
-29.47 |
1291.61 |
1205.66 |
| 13:50 |
-29.47 |
1317.87 |
1205.64 |
| 13:49 |
-29.47 |
1312.02 |
1199.79 |
| 13:48 |
-29.47 |
1285.91 |
1172.79 |
| 13:47 |
-29.47 |
1123.63 |
1080.60 |
| 13:46 |
-29.47 |
1138.63 |
1091.85 |
| 13:45 |
-29.47 |
1138.56 |
1084.44 |
| 13:44 |
-29.47 |
1117.17 |
1080.05 |
| 13:43 |
-0.05 |
1096.98 |
1001.20 |
| 13:42 |
-27.65 |
1091.41 |
972.22 |
| 13:41 |
-27.65 |
1086.44 |
964.99 |
| 13:40 |
-27.65 |
1093.50 |
962.55 |
| 13:39 |
-27.65 |
1098.09 |
967.21 |
| 13:38 |
-27.65 |
1078.75 |
959.68 |
| 13:37 |
-27.65 |
1055.75 |
965.37 |
| 13:36 |
-27.65 |
1030.03 |
959.52 |
| 13:35 |
-27.65 |
1030.84 |
951.97 |
| 13:34 |
-27.65 |
1024.72 |
948.37 |
| 13:33 |
-27.65 |
1024.72 |
945.97 |
| 13:32 |
-27.65 |
1015.52 |
942.93 |
| 13:31 |
-27.65 |
1010.92 |
938.97 |
| 13:30 |
-27.65 |
1010.92 |
935.51 |
| 13:29 |
-27.65 |
998.00 |
923.50 |
| 13:28 |
-27.65 |
985.85 |
919.49 |
| 13:27 |
9.07 |
991.55 |
907.35 |
| 13:26 |
39.64 |
1002.43 |
900.44 |
| 13:25 |
39.64 |
1025.38 |
900.21 |
| 13:24 |
39.64 |
875.69 |
790.25 |
| 13:23 |
1.23 |
858.17 |
740.61 |
| 13:22 |
1.23 |
858.17 |
739.82 |
| 13:21 |
-153.46 |
801.30 |
729.76 |
| 13:20 |
-116.32 |
801.30 |
736.09 |
| 13:19 |
-116.32 |
724.64 |
629.23 |
| 13:18 |
-116.32 |
675.44 |
616.60 |
| 13:17 |
-116.32 |
667.47 |
612.56 |
| 13:16 |
-116.32 |
681.21 |
608.79 |
| 13:15 |
-116.32 |
663.72 |
587.07 |
| 13:14 |
-116.32 |
651.34 |
556.91 |
| 13:13 |
-116.32 |
653.21 |
534.93 |
| 13:12 |
208.85 |
673.52 |
521.81 |
| 13:11 |
208.85 |
666.93 |
526.30 |
| 13:10 |
208.85 |
666.93 |
522.61 |
| 13:09 |
208.85 |
666.93 |
525.72 |
| 13:08 |
208.85 |
671.52 |
524.65 |
| 13:07 |
208.85 |
665.72 |
516.19 |
| 13:06 |
208.85 |
653.48 |
485.74 |
| 13:05 |
208.85 |
658.07 |
483.06 |
| 13:04 |
208.85 |
641.24 |
486.36 |
| 13:03 |
208.85 |
639.48 |
479.83 |
| 13:02 |
208.85 |
668.58 |
475.03 |
| 13:01 |
208.85 |
650.17 |
475.94 |
| 11:30 |
208.85 |
538.30 |
409.50 |
| 11:29 |
208.85 |
526.00 |
398.24 |
| 11:28 |
208.85 |
501.49 |
400.56 |
| 11:27 |
208.85 |
501.49 |
402.62 |
| 11:26 |
208.85 |
477.99 |
400.97 |
| 11:25 |
208.85 |
482.57 |
402.10 |
| 11:24 |
208.85 |
458.85 |
391.41 |
| 11:23 |
251.58 |
458.84 |
388.93 |
| 11:22 |
251.58 |
466.78 |
388.69 |
| 11:21 |
251.58 |
448.42 |
382.08 |
| 11:20 |
251.58 |
434.65 |
379.87 |
| 11:19 |
251.58 |
407.11 |
379.73 |
| 11:18 |
251.58 |
280.64 |
305.00 |
| 11:17 |
219.52 |
253.16 |
288.37 |
| 11:16 |
219.52 |
250.39 |
271.23 |
| 11:15 |
183.61 |
178.07 |
252.16 |
| 11:14 |
183.61 |
164.33 |
252.39 |
| 11:13 |
183.61 |
186.32 |
247.89 |
| 11:12 |
183.61 |
200.02 |
252.19 |
| 11:11 |
183.61 |
204.58 |
248.65 |
| 11:10 |
183.61 |
204.62 |
249.56 |
| 11:09 |
183.61 |
213.74 |
248.41 |
| 11:08 |
183.61 |
209.16 |
250.14 |
| 11:07 |
183.61 |
200.00 |
251.87 |
| 11:06 |
183.61 |
190.84 |
254.02 |
| 11:05 |
183.61 |
172.52 |
254.16 |
| 11:04 |
183.61 |
140.46 |
257.81 |
| 11:03 |
73.93 |
130.99 |
229.02 |
| 11:02 |
73.93 |
111.64 |
233.86 |
| 11:01 |
115.66 |
116.19 |
243.55 |
| 11:00 |
115.66 |
111.61 |
243.46 |
| 10:59 |
72.93 |
102.54 |
246.79 |
| 10:58 |
72.93 |
67.93 |
242.40 |
| 10:57 |
72.93 |
72.15 |
243.27 |
| 10:56 |
72.93 |
77.84 |
242.76 |
| 10:55 |
72.93 |
82.06 |
246.46 |
| 10:54 |
72.93 |
94.24 |
243.25 |
| 10:53 |
131.39 |
103.36 |
239.96 |
| 10:52 |
131.39 |
103.36 |
232.19 |
| 10:51 |
131.39 |
98.79 |
228.76 |
| 10:50 |
131.39 |
97.84 |
226.16 |
| 10:49 |
131.39 |
108.79 |
210.39 |
| 10:48 |
131.39 |
108.79 |
217.18 |
| 10:47 |
131.39 |
109.99 |
219.91 |
| 10:46 |
131.39 |
118.93 |
228.89 |
| 10:45 |
131.39 |
135.48 |
234.91 |
| 10:44 |
131.39 |
135.48 |
229.73 |
| 10:43 |
131.39 |
176.70 |
237.36 |
| 10:42 |
85.69 |
161.44 |
221.91 |
| 10:41 |
44.97 |
90.92 |
182.04 |
| 10:40 |
44.97 |
106.61 |
185.09 |
| 10:39 |
86.01 |
105.49 |
178.19 |
| 10:38 |
126.87 |
110.06 |
187.35 |
| 10:37 |
126.87 |
144.88 |
186.43 |
| 10:36 |
126.87 |
155.85 |
186.71 |
| 10:35 |
126.87 |
146.69 |
194.98 |
| 10:34 |
126.87 |
146.69 |
195.20 |
| 10:33 |
126.87 |
160.07 |
201.78 |
| 10:32 |
126.87 |
151.98 |
200.28 |
| 10:31 |
126.87 |
141.93 |
244.45 |
| 10:30 |
81.17 |
121.00 |
245.82 |
| 10:29 |
81.17 |
181.23 |
344.24 |
| 10:28 |
81.17 |
187.26 |
361.24 |
| 10:27 |
81.17 |
187.26 |
369.41 |
| 10:26 |
35.37 |
204.08 |
366.56 |
| 10:25 |
35.37 |
223.82 |
362.20 |
| 10:24 |
35.37 |
213.88 |
363.11 |
| 10:23 |
-10.43 |
215.24 |
372.53 |
| 10:22 |
80.97 |
215.24 |
371.88 |
| 10:21 |
80.97 |
199.90 |
364.22 |
| 10:20 |
37.00 |
199.90 |
358.49 |
| 10:19 |
37.00 |
199.90 |
366.53 |
| 10:18 |
-7.47 |
171.45 |
343.85 |
| 10:17 |
-7.47 |
171.45 |
338.90 |
| 10:16 |
-7.47 |
171.45 |
335.28 |
| 10:15 |
-35.50 |
169.89 |
324.37 |
| 10:14 |
-35.50 |
165.31 |
309.20 |
| 10:13 |
-35.50 |
120.70 |
300.77 |
| 10:12 |
-35.50 |
132.40 |
294.32 |
| 10:11 |
-35.50 |
114.71 |
268.03 |
| 10:10 |
27.38 |
99.29 |
267.98 |
| 10:09 |
27.38 |
110.53 |
271.95 |
| 10:08 |
-11.37 |
74.82 |
260.96 |
| 10:07 |
-11.37 |
64.75 |
264.94 |
| 10:06 |
-11.37 |
74.02 |
301.81 |
| 10:05 |
-11.37 |
107.52 |
310.95 |
| 10:04 |
-11.37 |
66.89 |
305.96 |
| 10:03 |
182.03 |
46.95 |
313.90 |
| 10:02 |
182.03 |
51.98 |
319.15 |
| 10:01 |
182.03 |
28.35 |
320.47 |
| 10:00 |
182.03 |
65.67 |
327.58 |
| 09:59 |
182.03 |
59.54 |
320.48 |
| 09:58 |
182.03 |
48.09 |
310.85 |
| 09:57 |
182.03 |
57.68 |
307.18 |
| 09:56 |
182.03 |
57.66 |
304.56 |
| 09:55 |
182.03 |
84.72 |
315.22 |
| 09:54 |
182.03 |
103.03 |
307.37 |
| 09:53 |
110.03 |
138.23 |
297.92 |
| 09:52 |
179.14 |
126.37 |
277.68 |
| 09:51 |
219.86 |
118.43 |
284.78 |
| 09:50 |
144.01 |
34.00 |
233.87 |
| 09:49 |
144.01 |
23.28 |
201.66 |
| 09:48 |
144.01 |
-42.69 |
184.69 |
| 09:47 |
144.01 |
-56.43 |
176.49 |
| 09:46 |
114.84 |
-56.43 |
179.72 |
| 09:45 |
145.07 |
-184.13 |
155.44 |
| 09:44 |
145.07 |
-145.56 |
157.70 |
| 09:43 |
145.07 |
-168.36 |
127.85 |
| 09:42 |
145.07 |
-150.12 |
124.14 |
| 09:41 |
145.07 |
-160.64 |
123.48 |
| 09:40 |
145.07 |
-145.11 |
124.95 |
| 09:39 |
145.07 |
-140.29 |
119.87 |
| 09:38 |
145.07 |
-120.87 |
125.65 |
| 09:37 |
145.07 |
-100.63 |
122.32 |
| 09:36 |
174.90 |
-90.30 |
124.67 |
| 09:35 |
174.90 |
-102.67 |
124.84 |
| 09:34 |
174.90 |
-86.48 |
130.34 |
| 09:33 |
174.90 |
-38.07 |
82.41 |
| 09:32 |
93.55 |
-59.88 |
40.14 |
| 09:31 |
0.96 |
18.23 |
25.13 |
| 09:30 |
0.00 |
-40.59 |
-13.77 |
|
| 大单资金：11.71万元 |
成交额占比：0.08% |
| 中单资金：1002.95万元 |
成交额占比：6.75% |
| 小单资金：1645.92万元 |
成交额占比：11.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
4.60 |
1.10% |
2660.58 |
-558.45 |
11.71 |
0.08% |
1002.95 |
6.75% |
1645.92 |
11.07% |
| 20250814 |
4.55 |
-2.36% |
-5648.44 |
1808.52 |
-2800.59 |
-14.21% |
-2454.73 |
-12.45% |
-393.12 |
-1.99% |
| 20250813 |
4.66 |
0.43% |
2213.31 |
3383.67 |
1330.73 |
7.45% |
-278.99 |
-1.56% |
1161.57 |
6.50% |
| 20250812 |
4.64 |
-0.22% |
-1475.08 |
661.01 |
-1661.96 |
-11.59% |
-273.43 |
-1.91% |
460.31 |
3.21% |
| 20250811 |
4.65 |
1.53% |
7122.48 |
2716.15 |
2561.66 |
8.86% |
2181.39 |
7.55% |
2379.43 |
8.23% |
| 20250808 |
4.58 |
0.88% |
2149.22 |
-199.68 |
2378.68 |
11.01% |
226.38 |
1.05% |
-455.84 |
-2.11% |
| 20250807 |
4.54 |
-0.22% |
-1507.53 |
-2076.93 |
-1225.44 |
-9.31% |
4.13 |
0.03% |
-286.22 |
-2.18% |
| 20250806 |
4.55 |
-0.22% |
-1837.20 |
-2644.72 |
-1391.93 |
-12.92% |
-648.07 |
-6.01% |
202.80 |
1.88% |
| 20250805 |
4.56 |
1.11% |
1109.41 |
-2348.21 |
393.18 |
3.16% |
411.95 |
3.31% |
304.28 |
2.45% |
| 20250804 |
4.51 |
0.00% |
-116.36 |
-6397.28 |
-354.17 |
-3.97% |
30.18 |
0.34% |
207.63 |
2.33% |
| 20250801 |
4.51 |
0.67% |
999.42 |
-7697.48 |
501.43 |
4.31% |
505.29 |
4.35% |
-7.30 |
-0.06% |
| 20250731 |
4.48 |
-1.54% |
-4941.39 |
-10719.24 |
-1793.23 |
-10.77% |
-1765.39 |
-10.60% |
-1382.77 |
-8.30% |
| 20250730 |
4.55 |
-0.66% |
-3534.71 |
-5720.42 |
-1095.42 |
-7.95% |
-1602.34 |
-11.63% |
-836.95 |
-6.08% |
| 20250729 |
4.58 |
-1.29% |
-5981.84 |
-5955.79 |
-3655.89 |
-17.67% |
-1174.64 |
-5.68% |
-1151.31 |
-5.56% |
| 20250728 |
4.64 |
-0.64% |
-3912.57 |
-4722.17 |
-1654.37 |
-9.49% |
-634.81 |
-3.64% |
-1623.39 |
-9.31% |
| 20250725 |
4.67 |
-1.06% |
-3634.76 |
-491.87 |
-2520.33 |
-13.16% |
-820.89 |
-4.28% |
-293.54 |
-1.53% |
| 20250724 |
4.72 |
2.16% |
6766.78 |
1551.27 |
3205.59 |
12.76% |
1537.62 |
6.12% |
2023.57 |
8.06% |
| 20250723 |
4.62 |
-1.28% |
-4639.16 |
-3207.66 |
-1330.79 |
-7.53% |
-2611.80 |
-14.78% |
-696.57 |
-3.94% |
| 20250722 |
4.68 |
0.00% |
-2109.02 |
-4506.98 |
-2422.27 |
-12.33% |
-238.20 |
-1.21% |
551.45 |
2.81% |
| 20250721 |
4.68 |
1.52% |
5244.17 |
-5531.28 |
2575.93 |
11.12% |
1199.01 |
5.18% |
1469.23 |
6.34% |
| 20250718 |
4.61 |
-0.22% |
-2085.17 |
-5489.64 |
-477.19 |
-3.90% |
-717.77 |
-5.86% |
-890.21 |
-7.27% |
| 20250717 |
4.62 |
0.22% |
-3760.82 |
-3265.12 |
-1553.34 |
-9.52% |
-1592.34 |
-9.76% |
-615.14 |
-3.77% |
| 20250716 |
4.61 |
-1.28% |
-2640.73 |
-518.24 |
-2630.11 |
-13.94% |
-29.32 |
-0.16% |
18.70 |
0.10% |
| 20250715 |
4.67 |
-1.27% |
-3706.80 |
2661.83 |
-3446.57 |
-11.74% |
705.21 |
2.40% |
-965.44 |
-3.29% |
| 20250714 |
4.73 |
1.28% |
2553.62 |
5943.94 |
2617.57 |
5.65% |
-299.01 |
-0.64% |
235.06 |
0.51% |
| 20250711 |
4.67 |
1.30% |
4575.84 |
4455.17 |
1747.33 |
7.40% |
1285.85 |
5.45% |
1542.66 |
6.54% |
| 20250710 |
4.61 |
0.88% |
2939.18 |
2275.00 |
1193.54 |
7.51% |
383.56 |
2.41% |
1362.08 |
8.57% |
| 20250709 |
4.57 |
0.44% |
345.49 |
-599.33 |
549.96 |
3.98% |
-678.88 |
-4.92% |
474.41 |
3.44% |
| 20250708 |
4.55 |
0.44% |
1569.79 |
-3800.80 |
-164.46 |
-1.44% |
1107.34 |
9.69% |
626.91 |
5.48% |
| 20250707 |
4.54 |
0.89% |
554.02 |
-5152.64 |
1128.80 |
9.68% |
-546.30 |
-4.68% |
-28.48 |
-0.24% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
