| 002183怡亚通 今日实时资金流向 |
| 15:00 |
1679.68 |
790.78 |
-2015.62 |
| 14:59 |
1652.86 |
737.05 |
-2022.03 |
| 14:58 |
1652.86 |
737.05 |
-2022.03 |
| 14:57 |
1652.86 |
732.27 |
-2022.27 |
| 14:56 |
1563.67 |
724.17 |
-2009.85 |
| 14:55 |
1563.67 |
505.21 |
-2028.19 |
| 14:54 |
1503.52 |
499.99 |
-2036.45 |
| 14:53 |
1503.52 |
493.52 |
-2012.74 |
| 14:52 |
1503.52 |
466.74 |
-2032.80 |
| 14:51 |
1468.89 |
493.73 |
-2037.38 |
| 14:50 |
1432.25 |
480.43 |
-2028.06 |
| 14:49 |
1479.85 |
492.73 |
-2022.71 |
| 14:48 |
1479.85 |
495.56 |
-2009.59 |
| 14:47 |
1479.85 |
464.20 |
-1999.63 |
| 14:46 |
1479.85 |
491.97 |
-1982.11 |
| 14:45 |
1551.40 |
574.37 |
-1944.83 |
| 14:44 |
1581.64 |
575.92 |
-1928.64 |
| 14:43 |
1581.64 |
590.08 |
-1925.19 |
| 14:42 |
1581.64 |
590.08 |
-1924.99 |
| 14:41 |
1525.81 |
605.79 |
-1912.86 |
| 14:40 |
1525.81 |
604.58 |
-1921.96 |
| 14:39 |
1470.56 |
580.59 |
-1938.01 |
| 14:38 |
1438.91 |
562.90 |
-1969.66 |
| 14:37 |
1391.11 |
564.22 |
-1973.09 |
| 14:36 |
1237.02 |
553.44 |
-1984.41 |
| 14:35 |
1237.02 |
535.36 |
-2006.50 |
| 14:34 |
1237.02 |
513.94 |
-2005.35 |
| 14:33 |
1196.52 |
520.11 |
-2020.49 |
| 14:32 |
1196.52 |
529.48 |
-2017.32 |
| 14:31 |
1196.52 |
482.94 |
-2060.18 |
| 14:30 |
1196.52 |
506.22 |
-2069.94 |
| 14:29 |
1252.07 |
539.30 |
-2061.39 |
| 14:28 |
1252.07 |
558.33 |
-2043.02 |
| 14:27 |
1252.07 |
540.35 |
-2033.41 |
| 14:26 |
1252.07 |
560.79 |
-2027.60 |
| 14:25 |
1285.39 |
618.00 |
-2009.57 |
| 14:24 |
1285.39 |
622.75 |
-1997.96 |
| 14:23 |
1285.39 |
621.88 |
-1990.97 |
| 14:22 |
1285.39 |
589.54 |
-1998.38 |
| 14:21 |
1240.46 |
571.13 |
-1982.01 |
| 14:20 |
1240.46 |
582.87 |
-1968.27 |
| 14:19 |
1240.46 |
566.32 |
-1967.29 |
| 14:18 |
1240.46 |
566.63 |
-1971.79 |
| 14:17 |
1240.46 |
566.18 |
-1979.87 |
| 14:16 |
1240.46 |
570.46 |
-1977.02 |
| 14:15 |
1240.46 |
556.29 |
-1985.57 |
| 14:14 |
1240.46 |
500.63 |
-1990.21 |
| 14:13 |
1240.46 |
474.06 |
-1992.80 |
| 14:12 |
1240.46 |
467.76 |
-1993.99 |
| 14:11 |
1210.69 |
466.66 |
-2010.00 |
| 14:10 |
1210.69 |
485.44 |
-2007.78 |
| 14:09 |
1210.69 |
485.44 |
-2001.84 |
| 14:08 |
1210.69 |
541.09 |
-1995.32 |
| 14:07 |
1210.69 |
547.19 |
-1993.76 |
| 14:06 |
1210.69 |
563.94 |
-1984.18 |
| 14:05 |
1210.69 |
556.53 |
-1988.24 |
| 14:04 |
1210.69 |
553.67 |
-1977.17 |
| 14:03 |
1210.69 |
562.64 |
-1996.02 |
| 14:02 |
1210.69 |
550.16 |
-1988.77 |
| 14:01 |
1241.22 |
537.62 |
-1983.25 |
| 14:00 |
1241.22 |
526.17 |
-1981.12 |
| 13:59 |
1241.22 |
564.19 |
-2000.19 |
| 13:58 |
1118.28 |
568.95 |
-1987.17 |
| 13:57 |
1118.28 |
561.88 |
-1989.85 |
| 13:56 |
1118.28 |
568.21 |
-1986.19 |
| 13:55 |
1118.28 |
550.22 |
-1990.11 |
| 13:54 |
1118.28 |
535.44 |
-1993.85 |
| 13:53 |
1118.28 |
535.44 |
-1994.15 |
| 13:52 |
1087.37 |
557.64 |
-1996.93 |
| 13:51 |
1057.34 |
439.75 |
-2065.10 |
| 13:50 |
1057.34 |
439.75 |
-2057.41 |
| 13:49 |
1057.34 |
444.50 |
-2053.82 |
| 13:48 |
1057.34 |
469.00 |
-2042.85 |
| 13:47 |
1057.34 |
469.00 |
-2040.20 |
| 13:46 |
1176.09 |
460.10 |
-2039.32 |
| 13:45 |
1176.09 |
468.03 |
-2023.80 |
| 13:44 |
1176.09 |
491.59 |
-2013.21 |
| 13:43 |
1176.09 |
545.30 |
-1996.32 |
| 13:42 |
1176.09 |
550.32 |
-1979.51 |
| 13:41 |
1176.09 |
555.07 |
-1968.78 |
| 13:40 |
1176.09 |
561.48 |
-1966.89 |
| 13:39 |
1176.09 |
596.28 |
-1959.05 |
| 13:38 |
1176.09 |
641.53 |
-1939.26 |
| 13:37 |
1176.09 |
700.11 |
-1932.65 |
| 13:36 |
1176.09 |
712.05 |
-1920.09 |
| 13:35 |
1235.59 |
719.51 |
-1920.97 |
| 13:34 |
1159.94 |
720.29 |
-1917.75 |
| 13:33 |
1159.94 |
709.44 |
-1917.58 |
| 13:32 |
1159.94 |
709.44 |
-1907.50 |
| 13:31 |
1197.30 |
738.76 |
-1875.28 |
| 13:30 |
1197.30 |
752.94 |
-1871.91 |
| 13:29 |
1197.30 |
752.94 |
-1861.87 |
| 13:28 |
1197.30 |
788.93 |
-1858.27 |
| 13:27 |
1197.30 |
788.20 |
-1855.56 |
| 13:26 |
1417.75 |
654.52 |
-1830.93 |
| 13:25 |
1417.75 |
669.41 |
-1810.14 |
| 13:24 |
1515.33 |
707.65 |
-1791.50 |
| 13:23 |
1515.33 |
748.12 |
-1769.46 |
| 13:22 |
1578.02 |
746.66 |
-1761.23 |
| 13:21 |
1578.02 |
776.76 |
-1753.98 |
| 13:20 |
1616.37 |
826.03 |
-1722.74 |
| 13:19 |
1616.37 |
905.06 |
-1696.95 |
| 13:18 |
1616.37 |
865.65 |
-1697.49 |
| 13:17 |
1616.37 |
902.41 |
-1697.41 |
| 13:16 |
1672.17 |
900.97 |
-1706.00 |
| 13:15 |
1709.78 |
848.33 |
-1726.77 |
| 13:14 |
1709.78 |
807.84 |
-1737.78 |
| 13:13 |
1709.78 |
780.48 |
-1740.18 |
| 13:12 |
1661.36 |
782.56 |
-1742.10 |
| 13:11 |
1661.36 |
768.54 |
-1733.80 |
| 13:10 |
1661.36 |
785.93 |
-1727.11 |
| 13:09 |
1585.99 |
795.45 |
-1715.13 |
| 13:08 |
1585.99 |
855.27 |
-1712.10 |
| 13:07 |
1585.99 |
888.62 |
-1707.02 |
| 13:06 |
1585.99 |
896.28 |
-1688.97 |
| 13:05 |
1614.60 |
795.83 |
-1674.07 |
| 13:04 |
2142.80 |
822.27 |
-1639.25 |
| 13:03 |
2238.20 |
852.99 |
-1600.35 |
| 13:02 |
2309.66 |
828.10 |
-1584.83 |
| 13:01 |
2309.66 |
843.23 |
-1567.82 |
| 11:30 |
2456.55 |
743.51 |
-1597.58 |
| 11:29 |
2456.55 |
737.65 |
-1578.85 |
| 11:28 |
2456.55 |
723.86 |
-1570.11 |
| 11:27 |
2456.55 |
724.42 |
-1572.52 |
| 11:26 |
2456.55 |
721.15 |
-1576.12 |
| 11:25 |
2502.44 |
726.14 |
-1577.62 |
| 11:24 |
2502.44 |
727.71 |
-1581.80 |
| 11:23 |
2502.44 |
738.70 |
-1570.35 |
| 11:22 |
2532.17 |
681.13 |
-1569.12 |
| 11:21 |
2532.17 |
688.07 |
-1569.98 |
| 11:20 |
2532.17 |
712.30 |
-1565.93 |
| 11:19 |
2532.17 |
740.79 |
-1565.00 |
| 11:18 |
2532.17 |
757.23 |
-1549.99 |
| 11:17 |
2532.17 |
775.35 |
-1548.91 |
| 11:16 |
2532.17 |
787.42 |
-1514.78 |
| 11:15 |
2443.12 |
819.47 |
-1520.23 |
| 11:14 |
2485.42 |
936.39 |
-1464.13 |
| 11:13 |
2485.42 |
982.94 |
-1453.86 |
| 11:12 |
2485.42 |
989.01 |
-1438.67 |
| 11:11 |
2485.42 |
975.16 |
-1429.21 |
| 11:10 |
2485.42 |
987.83 |
-1412.59 |
| 11:09 |
2485.42 |
998.25 |
-1395.69 |
| 11:08 |
2625.29 |
1120.01 |
-1333.99 |
| 11:07 |
2625.29 |
1120.01 |
-1323.03 |
| 11:06 |
2544.92 |
1132.47 |
-1320.08 |
| 11:05 |
2544.92 |
1121.41 |
-1329.92 |
| 11:04 |
2544.92 |
1116.61 |
-1326.73 |
| 11:03 |
2544.92 |
1123.89 |
-1322.57 |
| 11:02 |
2544.92 |
1130.45 |
-1312.95 |
| 11:01 |
2544.92 |
1157.28 |
-1302.86 |
| 11:00 |
2544.92 |
1174.97 |
-1305.28 |
| 10:59 |
2544.92 |
1157.92 |
-1295.48 |
| 10:58 |
2544.92 |
1157.92 |
-1287.87 |
| 10:57 |
2544.92 |
1163.04 |
-1280.27 |
| 10:56 |
2544.92 |
1202.61 |
-1273.62 |
| 10:55 |
2544.92 |
1209.96 |
-1261.85 |
| 10:54 |
2544.92 |
1199.98 |
-1263.75 |
| 10:53 |
2544.92 |
1198.45 |
-1247.28 |
| 10:52 |
2672.14 |
1217.66 |
-1235.79 |
| 10:51 |
2713.57 |
1212.46 |
-1230.35 |
| 10:50 |
2679.97 |
1180.34 |
-1234.78 |
| 10:49 |
2646.37 |
1202.47 |
-1240.65 |
| 10:48 |
2646.37 |
1195.52 |
-1238.71 |
| 10:47 |
2646.37 |
1193.63 |
-1242.43 |
| 10:46 |
2590.57 |
1165.36 |
-1257.20 |
| 10:45 |
2590.57 |
1163.72 |
-1247.33 |
| 10:44 |
2590.57 |
1163.71 |
-1255.15 |
| 10:43 |
2590.57 |
1164.32 |
-1242.03 |
| 10:42 |
2675.16 |
1182.76 |
-1234.37 |
| 10:41 |
2675.16 |
1182.75 |
-1232.76 |
| 10:40 |
2675.16 |
1192.37 |
-1231.59 |
| 10:39 |
2675.16 |
1197.98 |
-1230.19 |
| 10:38 |
2675.16 |
1164.24 |
-1244.80 |
| 10:37 |
2630.71 |
1136.48 |
-1260.42 |
| 10:36 |
2630.71 |
1126.76 |
-1267.01 |
| 10:35 |
2630.71 |
1121.96 |
-1262.25 |
| 10:34 |
2510.38 |
1064.07 |
-1276.32 |
| 10:33 |
2452.68 |
1037.51 |
-1274.64 |
| 10:32 |
2431.21 |
1027.91 |
-1265.77 |
| 10:31 |
2431.21 |
1024.77 |
-1271.65 |
| 10:30 |
2257.35 |
985.88 |
-1299.76 |
| 10:29 |
2257.35 |
1009.49 |
-1293.72 |
| 10:28 |
2225.34 |
1003.24 |
-1274.87 |
| 10:27 |
2225.34 |
1010.73 |
-1284.89 |
| 10:26 |
2186.94 |
1026.95 |
-1272.77 |
| 10:25 |
2097.94 |
1026.95 |
-1283.10 |
| 10:24 |
2168.68 |
1014.35 |
-1288.28 |
| 10:23 |
2444.98 |
1104.03 |
-1262.52 |
| 10:22 |
2480.14 |
1105.38 |
-1260.03 |
| 10:21 |
2415.29 |
1096.38 |
-1262.52 |
| 10:20 |
2346.99 |
1079.95 |
-1287.90 |
| 10:19 |
2346.99 |
1072.66 |
-1266.77 |
| 10:18 |
2346.99 |
1095.94 |
-1239.24 |
| 10:17 |
2298.99 |
1146.21 |
-1230.67 |
| 10:16 |
2298.99 |
1182.11 |
-1190.73 |
| 10:15 |
2709.75 |
1180.13 |
-1165.89 |
| 10:14 |
2648.63 |
1206.47 |
-1128.88 |
| 10:13 |
2713.70 |
1261.83 |
-1056.77 |
| 10:12 |
2695.83 |
1230.78 |
-1045.92 |
| 10:11 |
2695.83 |
1195.77 |
-1084.40 |
| 10:10 |
2758.97 |
1229.26 |
-1120.41 |
| 10:09 |
2732.22 |
1245.61 |
-1163.22 |
| 10:08 |
2705.56 |
957.61 |
-1166.23 |
| 10:07 |
2405.79 |
639.51 |
-1210.53 |
| 10:06 |
1421.32 |
434.07 |
-1261.57 |
| 10:05 |
1199.57 |
324.79 |
-1262.31 |
| 10:04 |
1148.51 |
309.00 |
-1259.22 |
| 10:03 |
1148.51 |
318.18 |
-1240.49 |
| 10:02 |
1148.51 |
309.32 |
-1220.11 |
| 10:01 |
1148.51 |
293.80 |
-1208.61 |
| 10:00 |
1369.28 |
396.06 |
-1071.20 |
| 09:59 |
1343.50 |
579.99 |
-1019.06 |
| 09:58 |
955.50 |
448.26 |
-1101.38 |
| 09:57 |
1055.61 |
462.15 |
-1077.10 |
| 09:56 |
1055.61 |
446.45 |
-1079.73 |
| 09:55 |
1055.61 |
430.54 |
-1062.67 |
| 09:54 |
1100.69 |
362.78 |
-1039.30 |
| 09:53 |
1100.69 |
369.17 |
-1030.60 |
| 09:52 |
1132.49 |
329.00 |
-991.77 |
| 09:51 |
1182.31 |
281.54 |
-987.05 |
| 09:50 |
1112.68 |
314.21 |
-933.67 |
| 09:49 |
1035.42 |
275.61 |
-872.80 |
| 09:48 |
992.33 |
312.80 |
-840.00 |
| 09:47 |
611.67 |
238.90 |
-824.45 |
| 09:46 |
611.67 |
237.95 |
-771.55 |
| 09:45 |
532.43 |
250.96 |
-714.79 |
| 09:44 |
579.26 |
256.86 |
-707.44 |
| 09:43 |
579.26 |
294.64 |
-681.26 |
| 09:42 |
318.03 |
256.42 |
-676.01 |
| 09:41 |
246.18 |
292.45 |
-666.51 |
| 09:40 |
289.84 |
318.27 |
-557.16 |
| 09:39 |
362.07 |
330.04 |
-483.29 |
| 09:38 |
459.35 |
325.43 |
-431.45 |
| 09:37 |
564.71 |
406.52 |
-397.39 |
| 09:36 |
564.71 |
443.19 |
-278.50 |
| 09:35 |
698.88 |
500.16 |
-278.66 |
| 09:34 |
532.75 |
529.52 |
-204.91 |
| 09:33 |
345.44 |
466.11 |
-218.53 |
| 09:32 |
336.27 |
440.13 |
-184.73 |
| 09:31 |
370.90 |
365.50 |
-116.58 |
| 09:30 |
284.73 |
322.81 |
66.46 |
|
| 大单资金：1679.68万元 |
成交额占比：3.58% |
| 中单资金：790.78万元 |
成交额占比：1.68% |
| 小单资金：-2015.62万元 |
成交额占比：-4.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
4.78 |
2.58% |
454.84 |
-3736.09 |
1679.68 |
3.58% |
790.78 |
1.68% |
-2015.62 |
-4.29% |
| 20250411 |
4.66 |
-2.31% |
-2984.30 |
-7276.01 |
-7006.33 |
-9.99% |
1249.78 |
1.78% |
2772.25 |
3.95% |
| 20250410 |
4.77 |
9.91% |
-4408.20 |
1141.14 |
1992.73 |
7.09% |
-2886.72 |
-10.26% |
-3514.21 |
-12.50% |
| 20250409 |
4.34 |
5.34% |
3386.22 |
-1188.14 |
181.73 |
0.51% |
1209.81 |
3.37% |
1994.68 |
5.55% |
| 20250408 |
4.12 |
-0.96% |
1583.43 |
-2682.51 |
-583.90 |
-1.86% |
-168.41 |
-0.54% |
2335.74 |
7.43% |
| 20250407 |
4.16 |
-9.96% |
-90.65 |
-3137.69 |
-1860.24 |
-8.01% |
-251.41 |
-1.08% |
2021.00 |
8.70% |
| 20250403 |
4.62 |
0.43% |
1713.82 |
-3444.43 |
1410.82 |
6.89% |
1043.60 |
5.10% |
-740.60 |
-3.62% |
| 20250402 |
4.60 |
0.22% |
-571.60 |
-6695.86 |
-336.55 |
-3.82% |
-135.00 |
-1.53% |
-100.05 |
-1.14% |
| 20250401 |
4.59 |
0.00% |
-2087.87 |
-7644.19 |
-1312.64 |
-10.02% |
-661.03 |
-5.04% |
-114.20 |
-0.87% |
| 20250331 |
4.59 |
-1.92% |
-1689.26 |
-6624.27 |
-1039.08 |
-4.93% |
-1050.56 |
-4.99% |
400.38 |
1.90% |
| 20250328 |
4.68 |
-2.30% |
-5165.67 |
-8350.22 |
-2166.98 |
-13.44% |
-2370.89 |
-14.70% |
-627.80 |
-3.89% |
| 20250327 |
4.79 |
-1.03% |
-1840.34 |
-15010.74 |
-1840.61 |
-11.12% |
-173.25 |
-1.05% |
173.52 |
1.05% |
| 20250326 |
4.84 |
0.00% |
-1048.45 |
-16760.55 |
-1284.88 |
-7.20% |
543.40 |
3.05% |
-306.97 |
-1.72% |
| 20250325 |
4.84 |
-0.62% |
-2349.51 |
-17267.08 |
-292.72 |
-1.32% |
-1070.99 |
-4.83% |
-985.80 |
-4.45% |
| 20250324 |
4.87 |
-1.62% |
-4739.40 |
-25944.30 |
-2765.03 |
-7.62% |
-3833.86 |
-10.56% |
1859.49 |
5.12% |
| 20250321 |
4.95 |
-3.51% |
-13350.64 |
-29622.93 |
-8827.50 |
-18.10% |
-4332.30 |
-8.88% |
-190.84 |
-0.39% |
| 20250320 |
5.13 |
-0.97% |
-5659.67 |
-26264.62 |
-3590.42 |
-9.63% |
-843.62 |
-2.26% |
-1225.63 |
-3.29% |
| 20250319 |
5.18 |
-0.19% |
-3956.60 |
-44720.89 |
-1791.41 |
-4.80% |
-1321.83 |
-3.54% |
-843.36 |
-2.26% |
| 20250318 |
5.19 |
-1.33% |
-14310.98 |
-52900.36 |
-8969.94 |
-16.25% |
-3777.16 |
-6.84% |
-1563.88 |
-2.83% |
| 20250317 |
5.26 |
-1.13% |
-12588.01 |
-17107.00 |
-6443.66 |
-8.92% |
-3780.91 |
-5.24% |
-2363.44 |
-3.27% |
| 20250314 |
5.32 |
1.14% |
-6251.10 |
-3992.08 |
-5469.19 |
-6.57% |
-964.87 |
-1.16% |
182.96 |
0.22% |
| 20250313 |
5.26 |
-8.20% |
-36942.78 |
11216.26 |
-22046.69 |
-14.93% |
-11911.48 |
-8.06% |
-2984.61 |
-2.02% |
| 20250312 |
5.73 |
0.17% |
1003.28 |
31208.41 |
-9970.88 |
-4.09% |
2412.76 |
0.99% |
8561.40 |
3.51% |
| 20250311 |
5.72 |
10.00% |
20451.64 |
46841.98 |
26823.42 |
14.88% |
-1643.14 |
-0.91% |
-4728.64 |
-2.62% |
| 20250310 |
5.20 |
3.79% |
9747.39 |
18402.81 |
6671.26 |
9.13% |
2221.05 |
3.04% |
855.08 |
1.17% |
| 20250307 |
5.01 |
2.45% |
13144.19 |
11510.66 |
9739.15 |
12.72% |
3363.73 |
4.39% |
41.31 |
0.05% |
| 20250306 |
4.89 |
-0.61% |
-4830.50 |
85.29 |
-2054.54 |
-4.01% |
-547.56 |
-1.07% |
-2228.40 |
-4.35% |
| 20250305 |
4.92 |
4.02% |
9649.83 |
639.56 |
5662.69 |
8.97% |
4069.85 |
6.44% |
-82.71 |
-0.13% |
| 20250304 |
4.73 |
1.28% |
1373.13 |
-5621.02 |
-1615.75 |
-5.21% |
1696.23 |
5.47% |
1292.65 |
4.17% |
| 20250303 |
4.67 |
0.86% |
-746.40 |
354.55 |
-220.89 |
-0.81% |
93.60 |
0.34% |
-619.11 |
-2.26% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
