002183怡亚通 今日实时资金流向 |
15:00 |
-900.69 |
-730.45 |
1556.14 |
14:59 |
-931.14 |
-805.31 |
1545.41 |
14:58 |
-931.14 |
-805.31 |
1545.41 |
14:57 |
-931.14 |
-817.73 |
1541.88 |
14:56 |
-1014.20 |
-853.40 |
1529.82 |
14:55 |
-1014.20 |
-920.28 |
1525.18 |
14:54 |
-784.58 |
-934.45 |
1505.93 |
14:53 |
-716.56 |
-988.35 |
1490.03 |
14:52 |
-830.54 |
-1068.83 |
1473.17 |
14:51 |
-1030.02 |
-1114.74 |
1465.50 |
14:50 |
-973.09 |
-1230.84 |
1477.41 |
14:49 |
-1033.91 |
-1239.71 |
1464.09 |
14:48 |
-954.20 |
-1241.98 |
1429.99 |
14:47 |
-806.76 |
-1258.93 |
1408.40 |
14:46 |
-806.76 |
-1235.09 |
1435.53 |
14:45 |
-810.22 |
-1243.15 |
1407.72 |
14:44 |
-939.01 |
-1234.45 |
1407.06 |
14:43 |
-939.01 |
-1232.31 |
1419.91 |
14:42 |
-939.01 |
-1232.00 |
1433.32 |
14:41 |
-939.01 |
-1268.15 |
1392.98 |
14:40 |
-793.21 |
-1242.38 |
1408.44 |
14:39 |
-681.06 |
-1188.78 |
1428.61 |
14:38 |
-681.06 |
-1104.44 |
1504.86 |
14:37 |
-681.06 |
-1115.88 |
1518.89 |
14:36 |
-681.06 |
-1098.13 |
1549.63 |
14:35 |
-633.91 |
-1098.15 |
1545.62 |
14:34 |
-633.91 |
-1083.84 |
1563.64 |
14:33 |
-585.06 |
-1029.13 |
1589.04 |
14:32 |
-613.74 |
-991.94 |
1609.61 |
14:31 |
-613.74 |
-997.55 |
1602.21 |
14:30 |
-613.74 |
-1004.98 |
1609.06 |
14:29 |
-613.74 |
-895.77 |
1609.67 |
14:28 |
-613.74 |
-884.63 |
1619.27 |
14:27 |
-632.66 |
-873.97 |
1622.22 |
14:26 |
-680.56 |
-863.93 |
1661.92 |
14:25 |
-651.64 |
-859.16 |
1672.38 |
14:24 |
-651.64 |
-822.88 |
1693.16 |
14:23 |
-699.54 |
-808.51 |
1705.81 |
14:22 |
-699.54 |
-788.36 |
1738.02 |
14:21 |
-699.54 |
-754.61 |
1762.43 |
14:20 |
-728.99 |
-768.95 |
1757.64 |
14:19 |
-728.99 |
-784.54 |
1772.74 |
14:18 |
-728.99 |
-779.83 |
1810.62 |
14:17 |
-728.99 |
-791.34 |
1827.06 |
14:16 |
-728.99 |
-831.87 |
1798.07 |
14:15 |
-843.75 |
-894.92 |
1726.77 |
14:14 |
-891.45 |
-970.21 |
1629.47 |
14:13 |
-891.45 |
-970.21 |
1626.79 |
14:12 |
-891.45 |
-986.60 |
1640.46 |
14:11 |
-891.45 |
-962.97 |
1674.38 |
14:10 |
-820.05 |
-999.14 |
1684.69 |
14:09 |
-820.05 |
-1037.36 |
1686.52 |
14:08 |
-820.05 |
-1008.06 |
1702.81 |
14:07 |
-820.05 |
-991.40 |
1704.28 |
14:06 |
-820.05 |
-985.12 |
1696.29 |
14:05 |
-861.65 |
-1004.63 |
1720.64 |
14:04 |
-929.86 |
-1008.21 |
1734.70 |
14:03 |
-991.13 |
-1030.50 |
1721.71 |
14:02 |
-991.13 |
-1125.44 |
1708.49 |
14:01 |
-991.13 |
-1140.09 |
1715.83 |
14:00 |
-1020.81 |
-1130.10 |
1733.52 |
13:59 |
-1020.81 |
-1172.24 |
1742.07 |
13:58 |
-1020.81 |
-1176.44 |
1753.32 |
13:57 |
-1020.81 |
-1159.41 |
1768.78 |
13:56 |
-1020.81 |
-1180.34 |
1786.38 |
13:55 |
-1020.81 |
-1171.19 |
1793.23 |
13:54 |
-1020.81 |
-1194.98 |
1860.09 |
13:53 |
-1031.02 |
-1125.26 |
1862.53 |
13:52 |
-1031.02 |
-1148.96 |
1848.59 |
13:51 |
-1066.50 |
-1173.41 |
1826.27 |
13:50 |
-1107.85 |
-1173.61 |
1815.24 |
13:49 |
-1107.85 |
-1038.10 |
1859.60 |
13:48 |
-1180.03 |
-1074.93 |
1868.74 |
13:47 |
-1218.71 |
-1080.61 |
1886.76 |
13:46 |
-1218.71 |
-1100.39 |
2035.22 |
13:45 |
-1069.06 |
-1125.13 |
2080.71 |
13:44 |
-2097.29 |
-1539.10 |
1922.63 |
13:43 |
-2109.37 |
-1465.21 |
2022.10 |
13:42 |
-2178.82 |
-1428.52 |
2042.12 |
13:41 |
-2227.24 |
-1351.66 |
2036.86 |
13:40 |
-2227.24 |
-1376.71 |
2023.54 |
13:39 |
-2227.24 |
-1362.64 |
2036.14 |
13:38 |
-2227.24 |
-1357.22 |
2033.35 |
13:37 |
-2291.02 |
-1322.38 |
2057.12 |
13:36 |
-2291.02 |
-1262.06 |
2072.02 |
13:35 |
-2278.31 |
-1328.71 |
2032.93 |
13:34 |
-2278.31 |
-1324.04 |
2025.64 |
13:33 |
-2278.31 |
-1339.83 |
2052.64 |
13:32 |
-2278.31 |
-1330.47 |
2066.06 |
13:31 |
-2278.31 |
-1325.52 |
2058.30 |
13:30 |
-2364.47 |
-1316.05 |
2007.25 |
13:29 |
-2364.47 |
-1300.42 |
2013.58 |
13:28 |
-2364.47 |
-1337.97 |
2018.34 |
13:27 |
-2440.33 |
-1337.97 |
2015.75 |
13:26 |
-2557.08 |
-1358.82 |
1986.76 |
13:25 |
-2520.82 |
-1368.16 |
1989.68 |
13:24 |
-2520.82 |
-1339.87 |
2002.11 |
13:23 |
-2520.82 |
-1336.21 |
2029.41 |
13:22 |
-2520.82 |
-1339.82 |
2027.06 |
13:21 |
-2520.82 |
-1346.46 |
2049.37 |
13:20 |
-2512.00 |
-1303.79 |
2077.66 |
13:19 |
-2512.00 |
-1314.18 |
2098.92 |
13:18 |
-2512.00 |
-1252.76 |
2184.67 |
13:17 |
-2696.05 |
-1295.14 |
2167.95 |
13:16 |
-2760.07 |
-1301.62 |
2169.61 |
13:15 |
-2760.07 |
-1335.55 |
2131.97 |
13:14 |
-2760.07 |
-1441.14 |
2082.35 |
13:13 |
-2843.36 |
-1455.03 |
2072.62 |
13:12 |
-2880.64 |
-1521.48 |
2035.04 |
13:11 |
-2955.11 |
-1528.78 |
1984.26 |
13:10 |
-2955.11 |
-1547.94 |
1900.14 |
13:09 |
-3042.50 |
-1553.09 |
1913.01 |
13:08 |
-3042.50 |
-1540.33 |
1904.73 |
13:07 |
-2970.39 |
-1539.64 |
1903.92 |
13:06 |
-2970.39 |
-1526.16 |
1903.59 |
13:05 |
-3002.69 |
-1539.30 |
1885.21 |
13:04 |
-2896.20 |
-1472.46 |
1894.50 |
13:03 |
-2896.20 |
-1430.84 |
1913.47 |
13:02 |
-2896.20 |
-1443.27 |
1906.81 |
13:01 |
-2896.20 |
-1468.26 |
1887.90 |
11:30 |
-3081.01 |
-1398.79 |
1919.20 |
11:29 |
-2965.16 |
-1408.96 |
1892.29 |
11:28 |
-2965.16 |
-1476.97 |
1883.75 |
11:27 |
-2965.16 |
-1485.93 |
1880.22 |
11:26 |
-2965.16 |
-1456.76 |
1882.94 |
11:25 |
-2965.16 |
-1437.52 |
1866.71 |
11:24 |
-2965.16 |
-1403.22 |
1849.66 |
11:23 |
-2901.22 |
-1397.78 |
1856.11 |
11:22 |
-2901.22 |
-1428.36 |
1837.75 |
11:21 |
-3099.47 |
-1574.96 |
1812.51 |
11:20 |
-3131.67 |
-1619.31 |
1782.00 |
11:19 |
-3131.67 |
-1633.11 |
1781.38 |
11:18 |
-3131.67 |
-1613.83 |
1785.65 |
11:17 |
-3131.67 |
-1649.39 |
1787.42 |
11:16 |
-3413.45 |
-1691.10 |
1642.69 |
11:15 |
-3413.45 |
-1670.14 |
1628.86 |
11:14 |
-3368.67 |
-1639.94 |
1627.25 |
11:13 |
-3322.77 |
-1639.94 |
1638.58 |
11:12 |
-3322.77 |
-1615.17 |
1643.90 |
11:11 |
-3322.77 |
-1604.38 |
1667.30 |
11:10 |
-3322.77 |
-1571.34 |
1655.26 |
11:09 |
-3322.77 |
-1539.66 |
1656.49 |
11:08 |
-3322.77 |
-1514.42 |
1647.77 |
11:07 |
-3353.25 |
-1525.89 |
1619.49 |
11:06 |
-3353.25 |
-1515.62 |
1611.16 |
11:05 |
-3353.25 |
-1483.67 |
1620.10 |
11:04 |
-3315.93 |
-1454.75 |
1626.98 |
11:03 |
-3315.93 |
-1412.11 |
1642.99 |
11:02 |
-3283.66 |
-1409.65 |
1651.89 |
11:01 |
-3283.66 |
-1419.38 |
1647.78 |
11:00 |
-3285.80 |
-1440.64 |
1609.81 |
10:59 |
-3299.30 |
-1469.95 |
1611.74 |
10:58 |
-3223.87 |
-1475.24 |
1610.30 |
10:57 |
-3223.87 |
-1481.86 |
1630.17 |
10:56 |
-3223.87 |
-1499.72 |
1644.28 |
10:55 |
-3223.87 |
-1600.37 |
1615.27 |
10:54 |
-3077.31 |
-1581.52 |
1647.31 |
10:53 |
-3077.31 |
-1589.55 |
1656.31 |
10:52 |
-3016.64 |
-1538.33 |
1690.62 |
10:51 |
-3016.64 |
-1564.02 |
1682.54 |
10:50 |
-3016.64 |
-1576.01 |
1663.99 |
10:49 |
-3016.64 |
-1603.24 |
1647.15 |
10:48 |
-3018.57 |
-1703.76 |
1587.11 |
10:47 |
-3018.57 |
-1752.33 |
1569.72 |
10:46 |
-3018.57 |
-1752.40 |
1561.55 |
10:45 |
-3018.57 |
-1751.53 |
1561.21 |
10:44 |
-3018.57 |
-1728.14 |
1571.76 |
10:43 |
-3050.49 |
-1675.20 |
1572.92 |
10:42 |
-2999.67 |
-1723.83 |
1558.78 |
10:41 |
-3045.57 |
-1757.94 |
1548.20 |
10:40 |
-3045.57 |
-1762.54 |
1551.43 |
10:39 |
-2996.24 |
-1739.27 |
1553.79 |
10:38 |
-2968.76 |
-1757.77 |
1534.32 |
10:37 |
-2968.76 |
-1752.96 |
1519.52 |
10:36 |
-2968.76 |
-1782.25 |
1511.62 |
10:35 |
-2968.76 |
-1838.55 |
1500.94 |
10:34 |
-2968.76 |
-1890.74 |
1486.73 |
10:33 |
-2968.76 |
-1930.68 |
1444.72 |
10:32 |
-3081.95 |
-1962.17 |
1403.13 |
10:31 |
-3081.95 |
-1995.44 |
1359.37 |
10:30 |
-3198.55 |
-2047.44 |
1265.95 |
10:29 |
-3335.60 |
-2060.14 |
1258.16 |
10:28 |
-3335.60 |
-2070.84 |
1256.56 |
10:27 |
-3169.84 |
-2103.42 |
1264.00 |
10:26 |
-3201.69 |
-2096.50 |
1271.28 |
10:25 |
-3201.69 |
-2117.82 |
1261.57 |
10:24 |
-3197.39 |
-2086.20 |
1266.96 |
10:23 |
-3257.17 |
-2109.91 |
1258.69 |
10:22 |
-3257.17 |
-2082.63 |
1269.82 |
10:21 |
-3257.17 |
-2152.01 |
1218.26 |
10:20 |
-3257.17 |
-2173.12 |
1212.89 |
10:19 |
-3288.20 |
-2150.43 |
1228.43 |
10:18 |
-3288.20 |
-2101.01 |
1237.72 |
10:17 |
-3158.31 |
-2079.48 |
1229.24 |
10:16 |
-3158.31 |
-2073.84 |
1224.28 |
10:15 |
-3158.31 |
-2103.22 |
1219.38 |
10:14 |
-3158.31 |
-2111.84 |
1218.57 |
10:13 |
-3158.31 |
-2163.70 |
1188.00 |
10:12 |
-3283.89 |
-2252.30 |
1104.04 |
10:11 |
-3320.08 |
-2294.53 |
1075.01 |
10:10 |
-3320.08 |
-2363.21 |
1026.65 |
10:09 |
-3284.55 |
-2397.88 |
999.90 |
10:08 |
-3284.55 |
-2372.28 |
966.12 |
10:07 |
-3284.55 |
-2351.43 |
962.91 |
10:06 |
-3284.55 |
-2363.22 |
927.45 |
10:05 |
-3284.55 |
-2361.82 |
872.71 |
10:04 |
-3168.81 |
-2295.58 |
853.15 |
10:03 |
-2783.44 |
-2118.76 |
858.35 |
10:02 |
-2476.82 |
-2105.77 |
878.98 |
10:01 |
-2395.64 |
-2054.32 |
877.36 |
10:00 |
-2395.64 |
-2015.09 |
869.00 |
09:59 |
-2490.26 |
-1936.62 |
854.31 |
09:58 |
-2289.65 |
-1792.97 |
939.29 |
09:57 |
-2107.23 |
-1768.49 |
1037.89 |
09:56 |
-2107.23 |
-1757.74 |
1031.19 |
09:55 |
-2122.42 |
-1679.71 |
1002.37 |
09:54 |
-1987.79 |
-1649.57 |
993.37 |
09:53 |
-1937.89 |
-1638.53 |
999.01 |
09:52 |
-1902.32 |
-1631.85 |
975.46 |
09:51 |
-1798.36 |
-1619.13 |
977.41 |
09:50 |
-1798.36 |
-1561.88 |
982.42 |
09:49 |
-1660.78 |
-1555.53 |
1001.96 |
09:48 |
-1629.14 |
-1496.82 |
986.18 |
09:47 |
-1798.41 |
-1489.06 |
963.73 |
09:46 |
-1735.28 |
-1382.93 |
929.49 |
09:45 |
-1763.16 |
-1391.19 |
858.91 |
09:44 |
-1701.80 |
-1381.89 |
841.19 |
09:43 |
-1701.80 |
-1260.08 |
858.78 |
09:42 |
-1946.84 |
-993.09 |
875.53 |
09:41 |
-1378.07 |
-765.49 |
905.35 |
09:40 |
-1083.36 |
-773.40 |
777.09 |
09:39 |
-993.17 |
-639.04 |
816.08 |
09:38 |
-1007.41 |
-501.12 |
816.60 |
09:37 |
-914.99 |
-547.02 |
751.44 |
09:36 |
-859.85 |
-358.77 |
682.06 |
09:35 |
-860.30 |
-284.91 |
505.02 |
09:34 |
-765.76 |
-236.88 |
407.08 |
09:33 |
-581.87 |
-277.46 |
322.82 |
09:32 |
-114.07 |
-231.85 |
325.30 |
09:31 |
-331.80 |
-138.32 |
186.86 |
09:30 |
-131.78 |
-132.25 |
-71.33 |
|
大单资金:-900.69万元 |
成交额占比:-1.65% |
中单资金:-730.45万元 |
成交额占比:-1.34% |
小单资金:1556.14万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
4.75 |
-0.63% |
-75.00 |
-3365.02 |
-900.69 |
-1.65% |
-730.45 |
-1.34% |
1556.14 |
2.84% |
20250220 |
4.78 |
-1.24% |
-5143.70 |
-1163.13 |
-2694.63 |
-9.22% |
-1474.83 |
-5.05% |
-974.24 |
-3.33% |
20250219 |
4.84 |
1.47% |
59.44 |
1099.40 |
1120.03 |
3.46% |
-207.38 |
-0.64% |
-853.21 |
-2.63% |
20250218 |
4.77 |
-5.73% |
-13221.66 |
-654.62 |
-5300.80 |
-10.28% |
-3910.07 |
-7.58% |
-4010.79 |
-7.78% |
20250217 |
5.06 |
7.20% |
6641.24 |
3813.64 |
4411.07 |
5.24% |
4629.22 |
5.50% |
-2399.05 |
-2.85% |
20250214 |
4.72 |
4.89% |
138.78 |
265.83 |
1301.20 |
2.18% |
631.18 |
1.06% |
-1793.60 |
-3.00% |
20250213 |
4.50 |
-0.44% |
-1665.73 |
-1464.61 |
-432.10 |
-2.74% |
-933.67 |
-5.92% |
-299.96 |
-1.90% |
20250212 |
4.52 |
1.57% |
132.12 |
-711.77 |
-633.99 |
-3.55% |
256.59 |
1.44% |
509.52 |
2.86% |
20250211 |
4.45 |
-2.20% |
-4655.02 |
-131.25 |
-832.54 |
-4.04% |
-1935.03 |
-9.40% |
-1887.45 |
-9.17% |
20250210 |
4.55 |
3.41% |
2798.03 |
-10.10 |
863.26 |
3.24% |
1759.04 |
6.60% |
175.73 |
0.66% |
20250207 |
4.40 |
2.33% |
1518.24 |
-1712.30 |
-429.24 |
-1.80% |
750.62 |
3.15% |
1196.86 |
5.02% |
20250206 |
4.30 |
2.38% |
2044.48 |
-1326.05 |
320.74 |
1.83% |
896.33 |
5.11% |
827.41 |
4.72% |
20250205 |
4.20 |
1.94% |
54.48 |
-2044.48 |
-53.47 |
-0.36% |
-62.96 |
-0.42% |
170.91 |
1.15% |
20250127 |
4.12 |
-1.90% |
-2638.60 |
-3068.48 |
-711.39 |
-6.51% |
-900.44 |
-8.24% |
-1026.77 |
-9.40% |
20250124 |
4.20 |
0.48% |
571.02 |
-2146.94 |
-838.94 |
-7.92% |
226.39 |
2.14% |
1183.57 |
11.17% |
20250123 |
4.18 |
0.24% |
-974.78 |
-1269.57 |
-42.99 |
-0.30% |
-627.88 |
-4.42% |
-303.91 |
-2.14% |
20250122 |
4.17 |
-1.65% |
-965.10 |
-1943.05 |
-397.69 |
-4.36% |
-348.31 |
-3.82% |
-219.10 |
-2.40% |
20250121 |
4.24 |
-1.40% |
-2226.49 |
-1414.98 |
-1077.47 |
-9.43% |
-740.34 |
-6.48% |
-408.68 |
-3.58% |
20250120 |
4.30 |
0.23% |
862.24 |
359.55 |
210.15 |
1.39% |
75.02 |
0.49% |
577.07 |
3.81% |
20250117 |
4.29 |
0.00% |
668.80 |
-256.55 |
38.43 |
0.36% |
-19.49 |
-0.18% |
649.86 |
6.09% |
20250116 |
4.29 |
0.23% |
-982.18 |
-1217.20 |
-716.47 |
-4.24% |
-562.92 |
-3.33% |
297.21 |
1.76% |
20250115 |
4.28 |
-0.47% |
-553.41 |
-232.56 |
130.38 |
0.80% |
-207.32 |
-1.28% |
-476.47 |
-2.93% |
20250114 |
4.30 |
4.62% |
4182.39 |
-1321.75 |
697.06 |
4.07% |
1430.89 |
8.36% |
2054.44 |
12.01% |
20250113 |
4.11 |
0.49% |
1559.85 |
-1593.72 |
-405.95 |
-3.62% |
785.96 |
7.00% |
1179.84 |
10.51% |
20250110 |
4.09 |
-2.62% |
-2583.98 |
-1314.85 |
-922.22 |
-8.40% |
-1268.23 |
-11.55% |
-393.53 |
-3.58% |
20250109 |
4.20 |
0.00% |
26.84 |
-1594.21 |
268.17 |
2.45% |
-35.99 |
-0.33% |
-205.34 |
-1.88% |
20250108 |
4.20 |
-0.47% |
-2898.12 |
-2729.11 |
-958.81 |
-5.66% |
-1239.70 |
-7.32% |
-699.61 |
-4.13% |
20250107 |
4.22 |
2.18% |
1369.73 |
-2922.73 |
425.09 |
3.48% |
420.73 |
3.44% |
523.91 |
4.28% |
20250106 |
4.13 |
-0.72% |
1.67 |
-3738.25 |
-127.08 |
-0.94% |
-201.58 |
-1.49% |
330.33 |
2.45% |
20250103 |
4.16 |
-4.59% |
-1968.28 |
-2916.24 |
-1201.58 |
-6.01% |
-1441.18 |
-7.20% |
674.48 |
3.37% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|