002183怡亚通 今日实时资金流向 |
15:00 |
-1148.80 |
-1217.43 |
0.00 |
14:59 |
-1121.31 |
-1065.22 |
0.00 |
14:58 |
-1121.31 |
-1065.22 |
0.00 |
14:57 |
-1121.31 |
-1065.22 |
0.00 |
14:56 |
-1450.17 |
-1080.97 |
0.00 |
14:55 |
-1450.17 |
-1052.32 |
0.00 |
14:54 |
-1450.17 |
-1042.40 |
0.00 |
14:53 |
-1417.83 |
-1072.30 |
0.00 |
14:52 |
-1417.83 |
-981.18 |
0.00 |
14:51 |
-1417.83 |
-882.30 |
0.00 |
14:50 |
-1376.14 |
-803.48 |
0.00 |
14:49 |
-1338.95 |
-789.05 |
0.00 |
14:48 |
-1269.96 |
-759.62 |
0.00 |
14:47 |
-1269.96 |
-739.69 |
0.00 |
14:46 |
-1269.96 |
-691.94 |
0.00 |
14:45 |
-1269.96 |
-657.71 |
0.00 |
14:44 |
-1216.06 |
-638.72 |
0.00 |
14:43 |
-1216.06 |
-605.63 |
0.00 |
14:42 |
-1216.06 |
-564.97 |
0.00 |
14:41 |
-1216.06 |
-501.88 |
0.00 |
14:40 |
-1216.06 |
-441.62 |
0.00 |
14:39 |
-1216.06 |
-428.43 |
0.00 |
14:38 |
-1216.06 |
-407.96 |
0.00 |
14:37 |
-1151.96 |
-414.48 |
0.00 |
14:36 |
-1151.96 |
-433.80 |
0.00 |
14:35 |
-1151.96 |
-450.25 |
0.00 |
14:34 |
-1151.96 |
-459.84 |
0.00 |
14:33 |
-1249.61 |
-494.63 |
0.00 |
14:32 |
-1249.61 |
-504.50 |
0.00 |
14:31 |
-1195.61 |
-512.42 |
0.00 |
14:30 |
-1254.15 |
-556.18 |
0.00 |
14:29 |
-1320.51 |
-640.80 |
0.00 |
14:28 |
-1320.51 |
-699.61 |
0.00 |
14:27 |
-1320.51 |
-693.35 |
0.00 |
14:26 |
-1320.51 |
-704.43 |
0.00 |
14:25 |
-1352.16 |
-771.23 |
0.00 |
14:24 |
-1352.16 |
-778.47 |
0.00 |
14:23 |
-1352.16 |
-697.35 |
0.00 |
14:22 |
-1352.16 |
-688.17 |
0.00 |
14:21 |
-1280.71 |
-661.37 |
0.00 |
14:20 |
-1280.71 |
-666.08 |
0.00 |
14:19 |
-1280.71 |
-684.42 |
0.00 |
14:18 |
-1280.71 |
-710.36 |
0.00 |
14:17 |
-1280.71 |
-798.01 |
0.00 |
14:16 |
-1476.46 |
-1014.85 |
0.00 |
14:15 |
-1541.37 |
-1086.62 |
0.00 |
14:14 |
-1580.36 |
-1081.23 |
0.00 |
14:13 |
-1580.36 |
-1059.45 |
0.00 |
14:12 |
-1580.36 |
-1097.84 |
0.00 |
14:11 |
-1398.02 |
-1138.30 |
0.00 |
14:10 |
-1398.02 |
-1194.08 |
0.00 |
14:09 |
-1398.02 |
-1205.77 |
0.00 |
14:08 |
-1362.98 |
-1178.82 |
0.00 |
14:07 |
-1362.98 |
-1207.55 |
0.00 |
14:06 |
-1362.98 |
-1178.66 |
0.00 |
14:05 |
-1362.98 |
-1180.14 |
0.00 |
14:04 |
-1362.98 |
-1167.80 |
0.00 |
14:03 |
-1362.98 |
-1153.89 |
0.00 |
14:02 |
-1362.98 |
-1153.66 |
0.00 |
14:01 |
-1362.98 |
-1168.72 |
0.00 |
14:00 |
-1362.98 |
-1219.81 |
0.00 |
13:59 |
-1393.43 |
-1329.91 |
0.00 |
13:58 |
-1393.43 |
-1317.52 |
0.00 |
13:57 |
-1393.43 |
-1293.32 |
0.00 |
13:56 |
-1362.77 |
-1293.32 |
0.00 |
13:55 |
-1459.72 |
-1287.94 |
0.00 |
13:54 |
-1459.72 |
-1282.35 |
0.00 |
13:53 |
-1459.72 |
-1278.07 |
0.00 |
13:52 |
-1459.72 |
-1268.75 |
0.00 |
13:51 |
-1459.72 |
-1260.69 |
0.00 |
13:50 |
-1459.72 |
-1243.80 |
0.00 |
13:49 |
-1459.72 |
-1126.95 |
0.00 |
13:48 |
-1459.72 |
-1039.26 |
0.00 |
13:47 |
-1459.72 |
-1028.50 |
0.00 |
13:46 |
-1429.53 |
-964.69 |
0.00 |
13:45 |
-1429.53 |
-923.81 |
0.00 |
13:44 |
-1429.53 |
-889.44 |
0.00 |
13:43 |
-1429.53 |
-856.95 |
0.00 |
13:42 |
-1429.53 |
-840.83 |
0.00 |
13:41 |
-1429.53 |
-824.75 |
0.00 |
13:40 |
-1429.53 |
-864.67 |
0.00 |
13:39 |
-1429.53 |
-864.67 |
0.00 |
13:38 |
-1429.53 |
-862.15 |
0.00 |
13:37 |
-1429.53 |
-867.15 |
0.00 |
13:36 |
-1429.53 |
-840.57 |
0.00 |
13:35 |
-1429.53 |
-833.75 |
0.00 |
13:34 |
-1429.53 |
-817.64 |
0.00 |
13:33 |
-1385.34 |
-738.86 |
0.00 |
13:32 |
-1333.25 |
-713.41 |
0.00 |
13:31 |
-1295.75 |
-641.64 |
0.00 |
13:30 |
-1295.75 |
-652.58 |
0.00 |
13:29 |
-1295.75 |
-669.78 |
0.00 |
13:28 |
-1247.33 |
-638.58 |
0.00 |
13:27 |
-1215.05 |
-638.58 |
0.00 |
13:26 |
-1250.09 |
-638.93 |
0.00 |
13:25 |
-1250.09 |
-596.32 |
0.00 |
13:24 |
-1332.49 |
-566.68 |
0.00 |
13:23 |
-1438.78 |
-551.02 |
0.00 |
13:22 |
-1384.98 |
-561.44 |
0.00 |
13:21 |
-1384.98 |
-578.48 |
0.00 |
13:20 |
-1309.66 |
-580.92 |
0.00 |
13:19 |
-1309.66 |
-562.73 |
0.00 |
13:18 |
-1272.63 |
-433.80 |
0.00 |
13:17 |
-1218.63 |
-358.86 |
0.00 |
13:16 |
-1218.63 |
-331.16 |
0.00 |
13:15 |
-1218.63 |
-331.01 |
0.00 |
13:14 |
-1218.63 |
-331.01 |
0.00 |
13:13 |
-1159.23 |
-325.18 |
0.00 |
13:12 |
-1159.23 |
-313.27 |
0.00 |
13:11 |
-1159.23 |
-332.59 |
0.00 |
13:10 |
-1159.23 |
-220.60 |
0.00 |
13:09 |
-1119.39 |
-214.92 |
0.00 |
13:08 |
-1423.25 |
-369.99 |
0.00 |
13:07 |
-1502.24 |
-366.49 |
0.00 |
13:06 |
-1502.24 |
-330.19 |
0.00 |
13:05 |
-1399.83 |
-293.38 |
0.00 |
13:04 |
-1399.83 |
-326.50 |
0.00 |
13:03 |
-1399.83 |
-368.80 |
0.00 |
13:02 |
-1399.83 |
-403.71 |
0.00 |
13:01 |
-1399.83 |
-398.73 |
0.00 |
11:30 |
-1244.74 |
-643.82 |
0.00 |
11:29 |
-1244.74 |
-625.04 |
0.00 |
11:28 |
-1270.68 |
-656.67 |
0.00 |
11:27 |
-1270.68 |
-640.47 |
0.00 |
11:26 |
-1270.68 |
-650.79 |
0.00 |
11:25 |
-1300.82 |
-596.73 |
0.00 |
11:24 |
-1248.33 |
-605.44 |
0.00 |
11:23 |
-1289.21 |
-645.37 |
0.00 |
11:22 |
-1289.21 |
-654.77 |
0.00 |
11:21 |
-1266.64 |
-690.09 |
0.00 |
11:20 |
-1266.64 |
-669.29 |
0.00 |
11:19 |
-1266.64 |
-676.86 |
0.00 |
11:18 |
-1266.74 |
-666.90 |
0.00 |
11:17 |
-1326.84 |
-700.35 |
0.00 |
11:16 |
-1326.84 |
-701.40 |
0.00 |
11:15 |
-1254.23 |
-696.22 |
0.00 |
11:14 |
-1254.23 |
-856.31 |
0.00 |
11:13 |
-998.13 |
-876.50 |
0.00 |
11:12 |
-1081.99 |
-1004.75 |
0.00 |
11:11 |
-1081.99 |
-1013.83 |
0.00 |
11:10 |
-1081.99 |
-988.23 |
0.00 |
11:09 |
-1081.99 |
-950.28 |
0.00 |
11:08 |
-1081.99 |
-980.24 |
0.00 |
11:07 |
-1081.99 |
-964.45 |
0.00 |
11:06 |
-1044.84 |
-924.44 |
0.00 |
11:05 |
-1044.84 |
-907.29 |
0.00 |
11:04 |
-990.84 |
-925.29 |
0.00 |
11:03 |
-990.84 |
-950.74 |
0.00 |
11:02 |
-990.84 |
-986.39 |
0.00 |
11:01 |
-1032.74 |
-1002.28 |
0.00 |
11:00 |
-1183.79 |
-1070.85 |
0.00 |
10:59 |
-1183.79 |
-1101.59 |
0.00 |
10:58 |
-1183.79 |
-1074.69 |
0.00 |
10:57 |
-1224.75 |
-1105.81 |
0.00 |
10:56 |
-1224.75 |
-1094.85 |
0.00 |
10:55 |
-1153.41 |
-1032.68 |
0.00 |
10:54 |
-1104.63 |
-1021.15 |
0.00 |
10:53 |
-1175.94 |
-1058.13 |
0.00 |
10:52 |
-1175.94 |
-1051.99 |
0.00 |
10:51 |
-1175.94 |
-1061.07 |
0.00 |
10:50 |
-1171.10 |
-1047.93 |
0.00 |
10:49 |
-1110.26 |
-1028.48 |
0.00 |
10:48 |
-1145.04 |
-1020.68 |
0.00 |
10:47 |
-1303.54 |
-1251.85 |
0.00 |
10:46 |
-1185.13 |
-1253.48 |
0.00 |
10:45 |
-1185.13 |
-1207.88 |
0.00 |
10:44 |
-1185.13 |
-1169.58 |
0.00 |
10:43 |
-1185.13 |
-1145.35 |
0.00 |
10:42 |
-1227.36 |
-1131.21 |
0.00 |
10:41 |
-1227.36 |
-1168.82 |
0.00 |
10:40 |
-1227.36 |
-1156.13 |
0.00 |
10:39 |
-1241.00 |
-1156.14 |
0.00 |
10:38 |
-1241.00 |
-1199.72 |
0.00 |
10:37 |
-1288.67 |
-1196.89 |
0.00 |
10:36 |
-1322.96 |
-1197.01 |
0.00 |
10:35 |
-1358.79 |
-1220.79 |
0.00 |
10:34 |
-1520.19 |
-1210.91 |
0.00 |
10:33 |
-1611.17 |
-1210.91 |
0.00 |
10:32 |
-1611.17 |
-1186.72 |
0.00 |
10:31 |
-1560.59 |
-1191.46 |
0.00 |
10:30 |
-1685.42 |
-1216.81 |
0.00 |
10:29 |
-1685.42 |
-1241.83 |
0.00 |
10:28 |
-1649.47 |
-1256.02 |
0.00 |
10:27 |
-1711.28 |
-1250.38 |
0.00 |
10:26 |
-1655.90 |
-1239.96 |
0.00 |
10:25 |
-1655.90 |
-1233.10 |
0.00 |
10:24 |
-1686.27 |
-1225.51 |
0.00 |
10:23 |
-1686.27 |
-1194.92 |
0.00 |
10:22 |
-1686.27 |
-1180.16 |
0.00 |
10:21 |
-1686.27 |
-1150.63 |
0.00 |
10:20 |
-1618.94 |
-1173.40 |
0.00 |
10:19 |
-1618.94 |
-1173.40 |
0.00 |
10:18 |
-1618.94 |
-1182.18 |
0.00 |
10:17 |
-1618.94 |
-1218.74 |
0.00 |
10:16 |
-1704.11 |
-1226.77 |
0.00 |
10:15 |
-1704.11 |
-1183.82 |
0.00 |
10:14 |
-1704.11 |
-1179.12 |
0.00 |
10:13 |
-1704.11 |
-1154.02 |
0.00 |
10:12 |
-1704.11 |
-1164.95 |
0.00 |
10:11 |
-1704.11 |
-1167.76 |
0.00 |
10:10 |
-1704.11 |
-1216.47 |
0.00 |
10:09 |
-1734.53 |
-1165.00 |
0.00 |
10:08 |
-1788.75 |
-1174.01 |
0.00 |
10:07 |
-1788.75 |
-1172.04 |
0.00 |
10:06 |
-1788.75 |
-1217.25 |
0.00 |
10:05 |
-1788.75 |
-1241.86 |
0.00 |
10:04 |
-1607.42 |
-1225.08 |
0.00 |
10:03 |
-1641.44 |
-1236.45 |
0.00 |
10:02 |
-1641.44 |
-1239.34 |
0.00 |
10:01 |
-1641.44 |
-1240.12 |
0.00 |
10:00 |
-1200.94 |
-1183.52 |
0.00 |
09:59 |
-1164.09 |
-1070.63 |
0.00 |
09:58 |
-1040.82 |
-983.20 |
0.00 |
09:57 |
-1040.82 |
-987.12 |
0.00 |
09:56 |
-1040.82 |
-878.28 |
0.00 |
09:55 |
-970.41 |
-915.73 |
0.00 |
09:54 |
-970.41 |
-879.88 |
0.00 |
09:53 |
-970.41 |
-888.74 |
0.00 |
09:52 |
-863.09 |
-906.83 |
0.00 |
09:51 |
-826.84 |
-841.67 |
0.00 |
09:50 |
-721.12 |
-821.93 |
0.00 |
09:49 |
-683.49 |
-798.59 |
0.00 |
09:48 |
-473.45 |
-638.70 |
0.00 |
09:47 |
-382.44 |
-534.13 |
0.00 |
09:46 |
-314.38 |
-461.80 |
0.00 |
09:45 |
-273.87 |
-426.45 |
0.00 |
09:44 |
-227.23 |
-414.95 |
0.00 |
09:43 |
-344.09 |
-434.49 |
0.00 |
09:42 |
-344.09 |
-395.60 |
0.00 |
09:41 |
-344.09 |
-376.98 |
0.00 |
09:40 |
-241.42 |
-242.81 |
0.00 |
09:39 |
-209.69 |
-223.55 |
0.00 |
09:38 |
-236.07 |
-180.66 |
0.00 |
09:37 |
-229.17 |
-172.28 |
0.00 |
09:36 |
-135.99 |
-161.83 |
0.00 |
09:35 |
-135.99 |
-134.62 |
0.00 |
09:34 |
-145.80 |
-88.82 |
0.00 |
09:33 |
-145.80 |
-44.36 |
0.00 |
09:32 |
-145.80 |
4.90 |
0.00 |
09:31 |
-38.05 |
-53.58 |
0.00 |
09:30 |
0.00 |
-70.06 |
0.00 |
|
大单资金:-1148.80万元 |
成交额占比:-3.03% |
中单资金:-1217.43万元 |
成交额占比:-3.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241206 |
5.39 |
0.00% |
-2136.82 |
-522.67 |
-1148.80 |
-3.03% |
-1217.43 |
-3.21% |
229.41 |
0.61% |
20241205 |
5.39 |
2.28% |
1472.39 |
-215.36 |
1716.79 |
4.75% |
-156.04 |
-0.43% |
-88.36 |
-0.24% |
20241204 |
5.27 |
-3.66% |
-10778.47 |
1359.43 |
-3343.01 |
-7.58% |
-5291.82 |
-11.99% |
-2143.64 |
-4.86% |
20241203 |
5.47 |
-0.18% |
-1656.24 |
4439.39 |
-1241.96 |
-1.96% |
-933.07 |
-1.47% |
518.79 |
0.82% |
20241202 |
5.48 |
7.24% |
8890.82 |
1511.99 |
3494.31 |
4.09% |
3628.39 |
4.24% |
1768.12 |
2.07% |
20241129 |
5.11 |
0.00% |
-4288.84 |
-4339.93 |
-841.49 |
-1.80% |
-4055.32 |
-8.69% |
607.97 |
1.30% |
20241128 |
5.11 |
2.61% |
5874.23 |
-935.66 |
3291.58 |
4.51% |
4599.14 |
6.30% |
-2016.49 |
-2.76% |
20241127 |
4.98 |
2.05% |
-274.66 |
-5865.25 |
-263.05 |
-0.85% |
-1893.30 |
-6.13% |
1881.69 |
6.10% |
20241126 |
4.88 |
-2.20% |
-5792.89 |
-2010.41 |
-4169.36 |
-12.96% |
-2407.55 |
-7.49% |
784.02 |
2.44% |
20241125 |
4.99 |
-1.38% |
-4755.49 |
1287.40 |
-2357.61 |
-6.50% |
-1691.29 |
-4.66% |
-706.59 |
-1.95% |
20241122 |
5.06 |
-0.39% |
-1523.00 |
492.61 |
2562.78 |
3.79% |
-166.13 |
-0.25% |
-3919.65 |
-5.80% |
20241121 |
5.08 |
-1.17% |
-6291.91 |
-5397.98 |
-1638.01 |
-5.11% |
-2692.69 |
-8.40% |
-1961.21 |
-6.12% |
20241120 |
5.14 |
3.63% |
6211.79 |
-8504.43 |
3591.79 |
6.70% |
3111.35 |
5.80% |
-491.35 |
-0.92% |
20241119 |
4.96 |
1.22% |
-1101.45 |
-16641.26 |
-871.55 |
-2.28% |
-88.93 |
-0.23% |
-140.97 |
-0.37% |
20241118 |
4.90 |
-0.41% |
-5367.90 |
-18375.14 |
-3152.40 |
-7.16% |
-1776.76 |
-4.03% |
-438.74 |
-1.00% |
20241115 |
4.92 |
-3.91% |
-6331.78 |
-28102.88 |
-3327.81 |
-7.01% |
-3768.14 |
-7.94% |
764.17 |
1.61% |
20241114 |
5.12 |
-5.01% |
-11055.14 |
-24974.00 |
-4744.46 |
-10.99% |
-5340.63 |
-12.37% |
-970.05 |
-2.25% |
20241113 |
5.39 |
-2.00% |
-7115.98 |
-22585.72 |
-4545.04 |
-8.96% |
-3694.89 |
-7.29% |
1123.95 |
2.22% |
20241112 |
5.50 |
-0.90% |
-5299.10 |
-26350.39 |
-2605.43 |
-3.53% |
-1500.74 |
-2.03% |
-1192.93 |
-1.62% |
20241111 |
5.55 |
-1.94% |
-18710.34 |
-25147.70 |
-12880.14 |
-16.78% |
-6267.45 |
-8.17% |
437.25 |
0.57% |
20241108 |
5.66 |
1.25% |
-2509.44 |
-9722.10 |
-198.93 |
-0.23% |
-224.99 |
-0.26% |
-2085.52 |
-2.44% |
20241107 |
5.59 |
-0.89% |
-7148.57 |
-36222.19 |
-2356.18 |
-2.73% |
-3861.60 |
-4.47% |
-930.79 |
-1.08% |
20241106 |
5.64 |
-1.57% |
-16006.22 |
-20286.31 |
-8309.71 |
-6.93% |
-5685.07 |
-4.74% |
-2011.44 |
-1.68% |
20241105 |
5.73 |
1.24% |
-3839.02 |
-20528.66 |
-1402.74 |
-1.30% |
-4098.92 |
-3.79% |
1662.64 |
1.54% |
20241104 |
5.66 |
0.53% |
5573.48 |
-31023.51 |
2545.46 |
2.02% |
857.25 |
0.68% |
2170.77 |
1.72% |
20241101 |
5.63 |
-9.92% |
-33535.49 |
-38645.47 |
-26699.02 |
-13.74% |
-8148.60 |
-4.19% |
1312.13 |
0.68% |
20241031 |
6.25 |
5.75% |
19784.32 |
-9450.30 |
13579.70 |
6.54% |
3313.39 |
1.60% |
2891.23 |
1.39% |
20241030 |
5.91 |
2.60% |
-1912.56 |
-26179.41 |
-8552.06 |
-3.82% |
1649.07 |
0.74% |
4990.43 |
2.23% |
20241029 |
5.76 |
8.68% |
64.63 |
-7291.72 |
-11897.59 |
-4.67% |
1733.15 |
0.68% |
10229.07 |
4.01% |
20241028 |
5.30 |
9.96% |
-11613.13 |
1716.26 |
-5076.50 |
-43.20% |
-3471.76 |
-29.54% |
-3064.87 |
-26.08% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|