| 002183怡亚通 今日实时资金流向 |
| 15:00 |
694.75 |
1131.09 |
276.08 |
| 14:59 |
641.49 |
994.04 |
221.28 |
| 14:58 |
641.49 |
994.04 |
221.28 |
| 14:57 |
641.49 |
988.57 |
219.74 |
| 14:56 |
641.49 |
972.66 |
213.13 |
| 14:55 |
677.85 |
958.95 |
211.17 |
| 14:54 |
677.85 |
937.62 |
200.28 |
| 14:53 |
677.85 |
868.22 |
179.11 |
| 14:52 |
677.85 |
821.02 |
120.96 |
| 14:51 |
677.85 |
809.40 |
96.22 |
| 14:50 |
730.85 |
829.65 |
68.09 |
| 14:49 |
767.21 |
860.46 |
124.84 |
| 14:48 |
767.21 |
904.08 |
138.97 |
| 14:47 |
837.86 |
958.51 |
158.26 |
| 14:46 |
1353.02 |
1009.81 |
158.75 |
| 14:45 |
1353.02 |
1008.21 |
117.89 |
| 14:44 |
1412.01 |
1145.35 |
413.94 |
| 14:43 |
1412.01 |
1174.02 |
416.88 |
| 14:42 |
1412.01 |
1169.60 |
422.23 |
| 14:41 |
1337.48 |
1169.60 |
427.68 |
| 14:40 |
1337.48 |
1164.28 |
435.90 |
| 14:39 |
1602.98 |
1188.60 |
460.47 |
| 14:38 |
1602.98 |
1153.74 |
457.84 |
| 14:37 |
1602.98 |
1153.35 |
446.55 |
| 14:36 |
1602.98 |
1147.68 |
427.49 |
| 14:35 |
1602.98 |
1174.23 |
405.94 |
| 14:34 |
1602.98 |
1153.37 |
400.39 |
| 14:33 |
1952.66 |
1208.16 |
416.82 |
| 14:32 |
1952.66 |
1176.66 |
405.30 |
| 14:31 |
1952.66 |
1203.26 |
391.11 |
| 14:30 |
1952.66 |
1224.42 |
419.77 |
| 14:29 |
1952.66 |
1201.72 |
419.92 |
| 14:28 |
1952.66 |
1219.81 |
398.54 |
| 14:27 |
1952.66 |
1272.04 |
479.64 |
| 14:26 |
1952.66 |
1321.93 |
516.07 |
| 14:25 |
1952.66 |
1310.61 |
558.49 |
| 14:24 |
1952.66 |
1272.93 |
539.51 |
| 14:23 |
1952.66 |
1237.22 |
534.63 |
| 14:22 |
1865.89 |
1222.83 |
526.90 |
| 14:21 |
1831.35 |
1204.28 |
519.00 |
| 14:20 |
1831.35 |
1216.30 |
528.62 |
| 14:19 |
1831.35 |
1205.50 |
516.04 |
| 14:18 |
1795.96 |
1216.89 |
513.36 |
| 14:17 |
1795.96 |
1233.72 |
576.07 |
| 14:16 |
1795.96 |
1223.77 |
586.39 |
| 14:15 |
1795.96 |
1234.42 |
585.47 |
| 14:14 |
1742.76 |
1218.51 |
570.03 |
| 14:13 |
1742.76 |
1212.39 |
565.18 |
| 14:12 |
1742.76 |
1193.77 |
570.74 |
| 14:11 |
1742.76 |
1214.47 |
570.41 |
| 14:10 |
1742.76 |
1214.47 |
563.55 |
| 14:09 |
1742.76 |
1219.78 |
558.11 |
| 14:08 |
1742.76 |
1203.82 |
561.87 |
| 14:07 |
1742.76 |
1209.13 |
551.71 |
| 14:06 |
1742.76 |
1213.00 |
566.91 |
| 14:05 |
1742.76 |
1201.38 |
551.42 |
| 14:04 |
1865.95 |
1180.30 |
549.07 |
| 14:03 |
1865.95 |
1180.29 |
537.13 |
| 14:02 |
1865.95 |
1209.59 |
532.49 |
| 14:01 |
1802.11 |
1185.90 |
509.61 |
| 14:00 |
1802.11 |
1185.90 |
507.04 |
| 13:59 |
1844.46 |
1444.56 |
661.58 |
| 13:58 |
1844.46 |
1437.27 |
672.11 |
| 13:57 |
1844.46 |
1447.75 |
671.77 |
| 13:56 |
1844.46 |
1413.46 |
672.72 |
| 13:55 |
1844.46 |
1436.80 |
672.97 |
| 13:54 |
1844.46 |
1427.83 |
663.64 |
| 13:53 |
1844.46 |
1419.73 |
649.66 |
| 13:52 |
1844.46 |
1405.18 |
638.08 |
| 13:51 |
1844.46 |
1399.85 |
646.58 |
| 13:50 |
1763.82 |
1401.84 |
629.09 |
| 13:49 |
1763.82 |
1443.93 |
644.19 |
| 13:48 |
1763.82 |
1438.60 |
648.66 |
| 13:47 |
1800.63 |
1471.30 |
651.95 |
| 13:46 |
1800.63 |
1511.74 |
649.38 |
| 13:45 |
1800.63 |
1511.74 |
658.05 |
| 13:44 |
1800.63 |
1497.98 |
657.56 |
| 13:43 |
1800.63 |
1497.98 |
659.52 |
| 13:42 |
1768.17 |
1510.86 |
666.05 |
| 13:41 |
1768.17 |
1494.34 |
655.92 |
| 13:40 |
1815.31 |
1494.34 |
654.31 |
| 13:39 |
1815.31 |
1494.34 |
643.16 |
| 13:38 |
1815.31 |
1474.92 |
619.06 |
| 13:37 |
1815.31 |
1450.26 |
632.53 |
| 13:36 |
1815.31 |
1542.52 |
640.85 |
| 13:35 |
1815.31 |
1517.15 |
641.06 |
| 13:34 |
1815.31 |
1504.69 |
617.36 |
| 13:33 |
1662.92 |
1439.40 |
578.60 |
| 13:32 |
1662.92 |
1442.20 |
583.06 |
| 13:31 |
1662.92 |
1444.69 |
589.27 |
| 13:30 |
1694.84 |
1444.68 |
598.95 |
| 13:29 |
1726.76 |
1444.68 |
602.82 |
| 13:28 |
1726.76 |
1489.15 |
606.11 |
| 13:27 |
1726.76 |
1497.33 |
598.10 |
| 13:26 |
1726.76 |
1497.33 |
611.29 |
| 13:25 |
1726.76 |
1497.33 |
603.02 |
| 13:24 |
1726.76 |
1470.40 |
586.60 |
| 13:23 |
1685.30 |
1406.39 |
592.45 |
| 13:22 |
1685.30 |
1429.82 |
606.07 |
| 13:21 |
1648.52 |
1452.26 |
613.72 |
| 13:20 |
1727.89 |
1511.98 |
689.16 |
| 13:19 |
1727.89 |
1501.32 |
695.22 |
| 13:18 |
1727.89 |
1506.65 |
700.06 |
| 13:17 |
1727.89 |
1515.28 |
691.86 |
| 13:16 |
1727.89 |
1572.26 |
713.39 |
| 13:15 |
1727.89 |
1563.93 |
724.84 |
| 13:14 |
1682.27 |
1518.50 |
701.43 |
| 13:13 |
1713.50 |
1586.10 |
818.79 |
| 13:12 |
1713.50 |
1570.69 |
823.21 |
| 13:11 |
1713.50 |
1613.90 |
891.42 |
| 13:10 |
1713.50 |
1649.03 |
893.75 |
| 13:09 |
1713.50 |
1642.56 |
894.27 |
| 13:08 |
1713.50 |
1634.96 |
880.22 |
| 13:07 |
1713.50 |
1649.62 |
883.10 |
| 13:06 |
1713.50 |
1630.39 |
876.26 |
| 13:05 |
1713.50 |
1633.29 |
870.27 |
| 13:04 |
1747.40 |
1643.94 |
864.54 |
| 13:03 |
1747.40 |
1634.21 |
864.75 |
| 13:02 |
1747.40 |
1623.69 |
861.11 |
| 13:01 |
1800.80 |
1587.33 |
948.68 |
| 11:30 |
1757.25 |
1605.30 |
941.15 |
| 11:29 |
1757.25 |
1592.27 |
919.56 |
| 11:28 |
1811.24 |
1615.14 |
909.44 |
| 11:27 |
1811.24 |
1617.00 |
908.58 |
| 11:26 |
1846.27 |
1605.78 |
905.21 |
| 11:25 |
1846.27 |
1627.94 |
911.97 |
| 11:24 |
1846.27 |
1634.13 |
925.05 |
| 11:23 |
1846.27 |
1649.03 |
920.98 |
| 11:22 |
1755.65 |
1649.03 |
924.34 |
| 11:21 |
1755.65 |
1660.60 |
932.00 |
| 11:20 |
1755.65 |
1697.33 |
1034.95 |
| 11:19 |
1755.65 |
1691.73 |
1050.39 |
| 11:18 |
1596.78 |
1731.56 |
1057.10 |
| 11:17 |
1596.78 |
1731.56 |
1059.33 |
| 11:16 |
1596.78 |
1682.57 |
1021.68 |
| 11:15 |
1596.78 |
1669.33 |
1020.55 |
| 11:14 |
1596.78 |
1628.98 |
1009.34 |
| 11:13 |
1596.78 |
1623.87 |
991.96 |
| 11:12 |
1596.78 |
1613.14 |
976.87 |
| 11:11 |
1596.78 |
1593.52 |
975.53 |
| 11:10 |
1596.78 |
1588.18 |
980.46 |
| 11:09 |
1596.78 |
1587.89 |
974.91 |
| 11:08 |
1596.78 |
1602.47 |
978.83 |
| 11:07 |
1596.78 |
1633.80 |
985.31 |
| 11:06 |
1596.78 |
1649.76 |
994.26 |
| 11:05 |
1596.78 |
1667.51 |
1079.01 |
| 11:04 |
1639.26 |
1671.38 |
1092.28 |
| 11:03 |
1639.26 |
1679.15 |
1085.75 |
| 11:02 |
1639.26 |
1733.99 |
1072.81 |
| 11:01 |
1639.26 |
1739.31 |
1075.88 |
| 11:00 |
1639.26 |
1762.28 |
1083.91 |
| 10:59 |
1639.26 |
1785.57 |
1106.02 |
| 10:58 |
1697.51 |
1780.56 |
1071.98 |
| 10:57 |
1967.74 |
1869.44 |
1113.39 |
| 10:56 |
2234.74 |
1910.77 |
1138.47 |
| 10:55 |
2234.74 |
2151.91 |
1350.12 |
| 10:54 |
2234.74 |
2151.36 |
1341.69 |
| 10:53 |
2234.74 |
2146.87 |
1342.85 |
| 10:52 |
2181.14 |
2164.84 |
1339.17 |
| 10:51 |
2144.70 |
2155.63 |
1333.15 |
| 10:50 |
2144.70 |
2161.15 |
1317.07 |
| 10:49 |
1891.01 |
2145.30 |
1222.12 |
| 10:48 |
1891.01 |
2127.99 |
1202.34 |
| 10:47 |
1842.77 |
2119.12 |
1201.02 |
| 10:46 |
1842.77 |
2108.64 |
1205.93 |
| 10:45 |
1878.08 |
2103.60 |
1199.81 |
| 10:44 |
1878.08 |
2110.93 |
1219.17 |
| 10:43 |
1841.48 |
2101.24 |
1210.56 |
| 10:42 |
1841.48 |
2108.09 |
1212.48 |
| 10:41 |
1408.56 |
2098.51 |
1194.43 |
| 10:40 |
1408.56 |
2092.07 |
1195.53 |
| 10:39 |
1408.56 |
2092.07 |
1205.56 |
| 10:38 |
1408.56 |
2093.12 |
1217.79 |
| 10:37 |
1485.24 |
2103.69 |
1232.83 |
| 10:36 |
1485.24 |
2103.68 |
1249.65 |
| 10:35 |
1485.24 |
2139.73 |
1265.61 |
| 10:34 |
1538.64 |
2215.72 |
1306.24 |
| 10:33 |
1752.24 |
2197.41 |
1321.02 |
| 10:32 |
1752.24 |
2224.26 |
1340.76 |
| 10:31 |
1752.24 |
2202.75 |
1338.59 |
| 10:30 |
1752.24 |
2215.48 |
1257.01 |
| 10:29 |
1752.24 |
2146.76 |
1249.17 |
| 10:28 |
1923.82 |
2117.68 |
1382.69 |
| 10:27 |
1923.82 |
2140.62 |
1383.51 |
| 10:26 |
1923.82 |
2165.63 |
1402.22 |
| 10:25 |
1960.79 |
2145.44 |
1423.34 |
| 10:24 |
1921.18 |
2109.31 |
1454.11 |
| 10:23 |
1775.71 |
2099.10 |
1477.23 |
| 10:22 |
1775.71 |
2117.91 |
1484.64 |
| 10:21 |
1727.70 |
2139.05 |
1521.39 |
| 10:20 |
1580.35 |
2192.62 |
1595.44 |
| 10:19 |
1549.41 |
2195.29 |
1601.45 |
| 10:18 |
1549.41 |
2027.86 |
1540.97 |
| 10:17 |
1549.41 |
2018.47 |
1533.33 |
| 10:16 |
1549.41 |
2048.43 |
1540.10 |
| 10:15 |
1768.60 |
2069.40 |
1512.42 |
| 10:14 |
1768.60 |
2111.25 |
1495.62 |
| 10:13 |
1768.60 |
2137.88 |
1458.83 |
| 10:12 |
1768.60 |
2055.55 |
1451.75 |
| 10:11 |
1768.60 |
1942.65 |
1429.29 |
| 10:10 |
1859.13 |
1949.05 |
1493.63 |
| 10:09 |
1810.19 |
1920.07 |
1466.90 |
| 10:08 |
1846.96 |
1873.32 |
1426.57 |
| 10:07 |
1820.11 |
1835.05 |
1427.86 |
| 10:06 |
2129.62 |
1868.52 |
1471.49 |
| 10:05 |
2209.23 |
1687.47 |
1396.74 |
| 10:04 |
2176.05 |
1630.65 |
1336.03 |
| 10:03 |
2196.80 |
1439.11 |
1342.86 |
| 10:02 |
1990.93 |
1296.44 |
1244.75 |
| 10:01 |
2118.12 |
1013.39 |
1044.60 |
| 10:00 |
1449.82 |
596.72 |
933.22 |
| 09:59 |
1223.13 |
409.42 |
791.95 |
| 09:58 |
133.61 |
258.85 |
691.07 |
| 09:57 |
133.61 |
289.65 |
700.17 |
| 09:56 |
21.52 |
-28.95 |
605.77 |
| 09:55 |
21.52 |
28.92 |
614.52 |
| 09:54 |
21.52 |
30.28 |
625.63 |
| 09:53 |
64.48 |
-132.60 |
437.26 |
| 09:52 |
64.48 |
-46.27 |
459.06 |
| 09:51 |
64.48 |
-19.83 |
466.06 |
| 09:50 |
64.48 |
-80.29 |
393.34 |
| 09:49 |
31.47 |
-53.11 |
400.38 |
| 09:48 |
-8.18 |
10.19 |
380.19 |
| 09:47 |
-43.55 |
65.14 |
319.27 |
| 09:46 |
18.12 |
205.75 |
348.89 |
| 09:45 |
18.12 |
313.40 |
514.43 |
| 09:44 |
18.12 |
307.39 |
529.79 |
| 09:43 |
99.32 |
321.52 |
539.75 |
| 09:42 |
99.32 |
360.58 |
526.59 |
| 09:41 |
136.16 |
365.87 |
470.41 |
| 09:40 |
216.63 |
184.34 |
362.96 |
| 09:39 |
163.63 |
117.46 |
323.80 |
| 09:38 |
235.58 |
8.86 |
273.47 |
| 09:37 |
297.15 |
38.96 |
281.05 |
| 09:36 |
226.34 |
103.75 |
337.57 |
| 09:35 |
263.60 |
158.63 |
347.00 |
| 09:34 |
240.04 |
46.74 |
202.97 |
| 09:33 |
219.42 |
22.03 |
146.41 |
| 09:32 |
-44.73 |
-92.88 |
73.13 |
| 09:31 |
-120.53 |
-101.58 |
46.42 |
| 09:30 |
0.00 |
-15.76 |
-13.01 |
|
| 大单资金：694.75万元 |
成交额占比：1.67% |
| 中单资金：1131.09万元 |
成交额占比：2.72% |
| 小单资金：276.08万元 |
成交额占比：0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
5.31 |
0.38% |
2101.92 |
5942.07 |
694.75 |
1.67% |
1131.09 |
2.72% |
276.08 |
0.66% |
| 20251110 |
5.29 |
0.38% |
-1331.52 |
1789.50 |
-1051.86 |
-3.61% |
-614.17 |
-2.11% |
334.51 |
1.15% |
| 20251107 |
5.27 |
-0.38% |
-5161.80 |
1662.70 |
-2755.31 |
-7.27% |
-2390.10 |
-6.30% |
-16.39 |
-0.04% |
| 20251106 |
5.29 |
1.54% |
3424.60 |
4685.93 |
2466.71 |
4.53% |
197.74 |
0.36% |
760.15 |
1.40% |
| 20251105 |
5.21 |
3.37% |
9394.83 |
-7187.84 |
6587.78 |
12.16% |
2066.31 |
3.82% |
740.74 |
1.37% |
| 20251104 |
5.04 |
-1.37% |
-8836.00 |
-13262.05 |
-3457.82 |
-13.29% |
-3856.40 |
-14.82% |
-1521.78 |
-5.85% |
| 20251103 |
5.11 |
0.39% |
-2152.19 |
-12529.14 |
-1178.66 |
-4.58% |
-278.77 |
-1.08% |
-694.76 |
-2.70% |
| 20251031 |
5.09 |
0.59% |
-934.96 |
-7396.61 |
267.92 |
0.99% |
-1017.24 |
-3.77% |
-185.64 |
-0.69% |
| 20251030 |
5.06 |
-3.80% |
-12830.61 |
-9756.71 |
-9407.06 |
-19.58% |
-2372.91 |
-4.94% |
-1050.64 |
-2.19% |
| 20251029 |
5.26 |
1.15% |
1525.72 |
5902.89 |
513.57 |
1.57% |
372.56 |
1.14% |
639.59 |
1.95% |
| 20251028 |
5.20 |
-1.70% |
-7957.30 |
2553.55 |
-2724.91 |
-7.37% |
-3704.27 |
-10.02% |
-1528.12 |
-4.13% |
| 20251027 |
5.29 |
3.12% |
5952.08 |
8823.35 |
3953.87 |
6.06% |
686.02 |
1.05% |
1312.19 |
2.01% |
| 20251024 |
5.13 |
-0.97% |
-5608.50 |
5212.68 |
-2092.18 |
-4.10% |
-3074.20 |
-6.03% |
-442.12 |
-0.87% |
| 20251023 |
5.18 |
4.02% |
12433.83 |
4217.70 |
6252.54 |
6.65% |
6491.19 |
6.91% |
-309.90 |
-0.33% |
| 20251022 |
4.98 |
-2.35% |
-7171.01 |
-5901.27 |
-2835.77 |
-8.48% |
-3048.18 |
-9.12% |
-1287.06 |
-3.85% |
| 20251021 |
5.10 |
2.41% |
6504.38 |
-1364.74 |
3544.89 |
12.28% |
870.89 |
3.02% |
2088.60 |
7.24% |
| 20251020 |
4.98 |
1.43% |
1839.96 |
-7831.17 |
343.20 |
1.54% |
-41.91 |
-0.19% |
1538.67 |
6.91% |
| 20251017 |
4.91 |
-2.77% |
-8464.16 |
-11332.87 |
-3087.16 |
-9.66% |
-4463.57 |
-13.97% |
-913.43 |
-2.86% |
| 20251016 |
5.05 |
-2.51% |
-10221.95 |
-16262.38 |
-3866.43 |
-12.62% |
-5025.80 |
-16.40% |
-1329.72 |
-4.34% |
| 20251015 |
5.18 |
1.17% |
782.27 |
-9876.87 |
1700.76 |
6.14% |
-1153.84 |
-4.17% |
235.35 |
0.85% |
| 20251014 |
5.12 |
-1.16% |
-6707.49 |
-11058.41 |
-2921.54 |
-6.90% |
-3401.11 |
-8.03% |
-384.84 |
-0.91% |
| 20251013 |
5.18 |
-3.00% |
-4031.24 |
-5692.07 |
-3158.50 |
-6.48% |
-2500.04 |
-5.13% |
1627.30 |
3.34% |
| 20251010 |
5.34 |
-2.20% |
-13586.62 |
-4519.06 |
-8016.67 |
-15.40% |
-4224.31 |
-8.11% |
-1345.64 |
-2.58% |
| 20251009 |
5.46 |
3.61% |
5540.69 |
-4785.64 |
2519.08 |
3.29% |
2024.12 |
2.64% |
997.49 |
1.30% |
| 20250930 |
5.27 |
0.96% |
4476.31 |
-8150.44 |
519.22 |
0.97% |
3277.24 |
6.13% |
679.85 |
1.27% |
| 20250929 |
5.22 |
2.15% |
4740.91 |
-10470.48 |
2444.80 |
5.52% |
490.90 |
1.11% |
1805.21 |
4.08% |
| 20250926 |
5.11 |
-1.16% |
-6285.77 |
-19473.85 |
-1985.49 |
-5.55% |
-3992.12 |
-11.17% |
-308.16 |
-0.86% |
| 20250925 |
5.17 |
-2.64% |
-17119.55 |
-21777.20 |
-8283.25 |
-14.20% |
-6375.62 |
-10.93% |
-2460.68 |
-4.22% |
| 20250924 |
5.31 |
1.53% |
4747.04 |
-26019.13 |
-845.72 |
-1.24% |
2552.62 |
3.73% |
3040.14 |
4.45% |
| 20250923 |
5.23 |
-0.19% |
-4453.48 |
-50560.66 |
-1800.82 |
-2.28% |
-1205.70 |
-1.52% |
-1446.96 |
-1.83% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
