您的位置:爱股网 > 股票资金 > 002183 怡亚通
股票行情消息数据:

002183
怡亚通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

怡亚通资金数据 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 209.25 1492.98 1350.01
14:59 -393.71 1275.90 1205.83
14:58 -393.71 1275.90 1205.83
14:57 -393.71 1275.90 1206.31
14:56 -412.17 1192.40 1173.20
14:55 -584.50 1032.75 1158.12
14:54 -584.50 982.94 1143.47
14:53 -536.30 995.47 1132.52
14:52 -457.60 955.50 1116.99
14:51 -182.69 1009.20 1151.48
14:50 -182.69 998.77 1166.31
14:49 -42.62 1032.66 1118.57
14:48 -42.62 988.31 1077.01
14:47 -379.65 949.77 1020.11
14:46 -379.65 947.47 989.40
14:45 -524.55 842.13 922.98
14:44 -524.55 810.08 886.57
14:43 -591.84 730.61 855.83
14:42 -471.34 720.95 828.72
14:41 -471.34 700.31 822.41
14:40 -535.96 678.88 763.16
14:39 -535.96 690.00 757.43
14:38 -535.96 739.25 758.88
14:37 -505.98 750.79 768.16
14:36 -505.98 756.93 777.59
14:35 -505.98 783.73 786.62
14:34 -395.24 864.03 811.15
14:33 -364.76 901.63 799.28
14:32 -406.05 873.42 788.01
14:31 -337.90 850.20 768.98
14:30 -862.39 653.86 752.05
14:29 -934.69 636.24 755.62
14:28 -842.48 678.78 735.55
14:27 -842.48 662.54 733.27
14:26 -842.48 655.75 739.94
14:25 -788.40 623.02 710.77
14:24 -788.40 618.20 707.38
14:23 -819.57 491.22 667.38
14:22 -819.57 470.49 645.81
14:21 -819.57 434.78 627.21
14:20 -819.57 435.04 611.77
14:19 -819.57 442.71 609.30
14:18 -819.57 422.27 614.58
14:17 -819.57 446.74 606.48
14:16 -819.57 447.69 585.70
14:15 -848.91 362.93 568.95
14:14 -772.43 437.04 580.59
14:13 -772.43 441.04 573.19
14:12 -687.22 385.59 563.27
14:11 -676.20 371.65 536.80
14:10 -676.20 376.45 533.04
14:09 -676.20 421.33 543.80
14:08 -758.00 480.47 533.85
14:07 -768.96 420.75 508.33
14:06 -1452.61 290.33 396.67
14:05 -1452.61 289.45 376.98
14:04 -1507.58 192.07 347.31
14:03 -1555.48 201.60 309.89
14:02 -1555.48 163.14 301.02
14:01 -1501.75 151.93 276.82
14:00 -1501.75 132.77 238.02
13:59 -1466.11 143.49 247.25
13:58 -1522.11 122.26 217.68
13:57 -1588.64 101.29 188.94
13:56 -1588.64 106.17 175.99
13:55 -1588.64 106.16 162.38
13:54 -1588.64 96.58 153.23
13:53 -1534.82 95.69 175.02
13:52 -1534.82 131.39 181.56
13:51 -1572.32 121.33 177.62
13:50 -1572.32 97.48 177.41
13:49 -1572.32 98.15 172.76
13:48 -1572.32 83.78 170.21
13:47 -1611.28 125.90 167.02
13:46 -1611.28 120.39 167.53
13:45 -1688.16 124.15 171.75
13:44 -1640.84 55.03 164.13
13:43 -1700.81 61.05 159.57
13:42 -1892.41 98.77 131.68
13:41 -1922.81 82.80 115.56
13:40 -2002.73 100.49 85.92
13:39 -2002.73 138.30 90.82
13:38 -2062.67 130.80 80.59
13:37 -2062.67 124.25 68.92
13:36 -2002.20 204.35 69.67
13:35 -2002.20 186.46 36.18
13:34 -2490.34 -75.60 -69.67
13:33 -2490.34 -75.61 -66.06
13:32 -2490.34 -85.76 -83.32
13:31 -2490.34 -116.98 -79.48
13:30 -2490.34 -171.00 -93.86
13:29 -2490.34 -171.00 -108.01
13:28 -2490.34 -160.13 -100.94
13:27 -2490.34 -154.32 -106.47
13:26 -2490.34 -144.82 -105.06
13:25 -2490.34 -150.78 -99.65
13:24 -2490.34 -138.91 -97.94
13:23 -2490.34 -159.90 -90.77
13:22 -2490.34 -153.48 -90.16
13:21 -2490.34 -159.05 -92.92
13:20 -2490.34 -166.76 -94.30
13:19 -2490.34 -181.71 -106.02
13:18 -2490.34 -175.25 -106.02
13:17 -2490.34 -193.15 -100.47
13:16 -2445.02 -228.75 -91.69
13:15 -2485.06 -219.25 -82.38
13:14 -2485.06 -195.99 -71.67
13:13 -2485.06 -204.90 -76.77
13:12 -2524.61 -193.92 -57.50
13:11 -2574.14 -332.93 -106.47
13:10 -2083.16 -338.40 -90.33
13:09 -2083.16 -333.97 -71.61
13:08 -2017.27 -377.82 -136.22
13:07 -1937.25 -390.93 -172.79
13:06 -1519.92 -390.93 -168.68
13:05 -1519.92 -410.07 -182.21
13:04 -1474.60 -405.32 -167.90
13:03 -1474.60 -377.38 -154.82
13:02 -1410.73 -359.41 -125.88
13:01 -1410.73 -350.17 -115.18
11:30 -1506.12 -373.41 -134.07
11:29 -1468.04 -350.85 -106.85
11:28 -1468.04 -334.62 -107.05
11:27 -1468.04 -332.54 -114.06
11:26 -1468.04 -327.35 -108.31
11:25 -1468.04 -327.99 -99.22
11:24 -1468.04 -288.72 -96.05
11:23 -1468.04 -311.78 -95.10
11:22 -1468.04 -327.00 -99.40
11:21 -1371.74 -392.31 -155.16
11:20 -1517.51 -387.23 -157.95
11:19 -1484.62 -401.54 -150.91
11:18 -1484.62 -377.19 -151.82
11:17 -1377.47 -308.31 -142.69
11:16 -1377.47 -307.37 -132.17
11:15 -1377.47 -295.39 -130.32
11:14 -1377.47 -312.56 -131.14
11:13 -1343.10 -299.82 -119.25
11:12 -1306.50 -296.20 -158.53
11:11 -1202.92 -285.72 -166.16
11:10 -1215.82 -285.72 -159.90
11:09 -1215.82 -304.65 -161.91
11:08 -1215.82 -295.15 -154.53
11:07 -1215.82 -319.11 -158.69
11:06 -1215.82 -319.11 -158.46
11:05 -1215.82 -304.80 -164.00
11:04 -1215.82 -295.40 -160.86
11:03 -1215.82 -288.34 -168.88
11:02 -1358.92 -324.76 -214.50
11:01 -1358.92 -351.74 -237.36
11:00 -1309.85 -354.52 -228.53
10:59 -1158.59 -292.39 -218.54
10:58 -1158.59 -301.27 -219.23
10:57 -1158.59 -318.97 -219.20
10:56 -1158.59 -325.40 -224.90
10:55 -1158.59 -292.69 -226.41
10:54 -1122.72 -258.75 -218.84
10:53 -1122.72 -269.31 -220.15
10:52 -1122.72 -280.33 -228.63
10:51 -1122.72 -379.95 -300.52
10:50 -1122.72 -372.11 -290.25
10:49 -1122.72 -364.39 -290.14
10:48 -1122.72 -350.90 -295.46
10:47 -1122.72 -345.85 -290.05
10:46 -1122.72 -361.68 -279.36
10:45 -1122.72 -343.33 -280.14
10:44 -1122.72 -312.96 -268.98
10:43 -1122.72 -315.65 -272.53
10:42 -1122.72 -309.81 -273.74
10:41 -1122.72 -318.44 -259.45
10:40 -1160.16 -374.21 -296.05
10:39 -792.97 -392.22 -288.17
10:38 -792.97 -399.87 -291.81
10:37 -792.97 -399.87 -293.71
10:36 -701.58 -332.28 -276.47
10:35 -668.74 -364.22 -269.79
10:34 -668.74 -334.49 -276.88
10:33 -668.74 -482.14 -315.11
10:32 -621.04 -473.29 -391.39
10:31 -621.04 -475.95 -394.94
10:30 -544.75 -560.71 -401.23
10:29 -418.89 -611.35 -422.83
10:28 -628.93 -661.54 -443.47
10:27 -628.93 -692.24 -452.37
10:26 -700.61 -724.81 -477.08
10:25 -1008.57 -945.85 -548.84
10:24 -1008.57 -966.35 -562.30
10:23 -1133.28 -961.33 -574.05
10:22 -1181.24 -925.81 -563.98
10:21 -1181.24 -912.22 -580.51
10:20 -1138.34 -856.80 -570.81
10:19 -1138.34 -800.85 -550.80
10:18 -1138.34 -775.78 -530.77
10:17 -1238.81 -751.31 -549.66
10:16 -1238.81 -727.31 -544.07
10:15 -1238.81 -727.31 -542.71
10:14 -1238.81 -738.96 -525.83
10:13 -1238.81 -695.30 -515.14
10:12 -1238.81 -686.79 -501.21
10:11 -1238.81 -685.18 -500.27
10:10 -1238.81 -627.72 -475.39
10:09 -1238.81 -692.24 -475.17
10:08 -1388.01 -713.43 -472.15
10:07 -1435.51 -706.59 -462.24
10:06 -1435.51 -687.15 -459.79
10:05 -1587.22 -708.79 -455.83
10:04 -1604.73 -707.35 -447.11
10:03 -1604.73 -714.47 -452.25
10:02 -1604.73 -754.38 -419.14
10:01 -1699.73 -717.56 -403.22
10:00 -1699.73 -733.68 -353.09
09:59 -1740.01 -708.78 -343.58
09:58 -1732.99 -708.65 -345.50
09:57 -1805.24 -789.68 -337.69
09:56 -1805.24 -806.41 -338.67
09:55 -1991.70 -861.75 -363.47
09:54 -1974.46 -864.06 -360.51
09:53 -1890.65 -858.03 -354.86
09:52 -1854.90 -778.95 -316.16
09:51 -1727.21 -772.93 -282.41
09:50 -1691.46 -815.82 -291.50
09:49 -1785.20 -794.58 -285.98
09:48 -1839.29 -728.84 -283.78
09:47 -1801.19 -738.81 -272.92
09:46 -1833.88 -727.54 -269.87
09:45 -1813.57 -756.96 -351.35
09:44 -1724.09 -742.68 -314.52
09:43 -1168.66 -573.52 -320.25
09:42 -893.78 -519.76 -352.61
09:41 -757.04 -451.72 -273.19
09:40 -757.04 -393.45 -207.99
09:39 -656.58 -324.12 -181.32
09:38 -580.90 -265.69 -135.38
09:37 -495.39 -198.43 -86.37
09:36 -495.39 -202.07 -75.38
09:35 -453.40 -248.85 -59.90
09:34 -453.40 -244.18 -70.90
09:33 -535.46 -177.03 -97.56
09:32 -555.78 -223.78 -92.92
09:31 -506.85 -214.76 -64.22
09:30 -43.79 -153.40 -26.19
大单资金:209.25万元 成交额占比:0.50%
中单资金:1492.98万元 成交额占比:3.59%
小单资金:1350.01万元 成交额占比:3.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250905 4.84 1.47% 3052.24 4382.99 209.25 0.50% 1492.98 3.59% 1350.01 3.24%
20250904 4.77 1.49% 4993.15 2271.06 4220.56 6.97% 1659.26 2.74% -886.67 -1.46%
20250903 4.70 1.95% 6244.86 -5039.09 3677.99 6.99% 4035.57 7.67% -1468.70 -2.79%
20250902 4.61 -1.07% -5475.19 -12140.39 -2282.38 -8.90% -2119.62 -8.26% -1073.19 -4.18%
20250901 4.66 -0.21% -3049.37 -9067.92 -1442.43 -7.35% -870.79 -4.44% -736.15 -3.75%
20250829 4.67 -1.68% -4620.86 -7451.95 -1902.68 -8.39% -1811.76 -7.99% -906.42 -4.00%
20250828 4.75 0.21% -6507.70 -6298.59 -3089.59 -9.26% -2465.46 -7.39% -952.65 -2.86%
20250827 4.74 -2.47% -8265.99 -4726.93 -3423.31 -10.53% -3378.97 -10.39% -1463.71 -4.50%
20250826 4.86 0.62% 64.55 1302.33 790.09 3.06% -180.68 -0.70% -544.86 -2.11%
20250825 4.83 1.68% 3807.95 1258.35 173.54 0.36% 2381.71 4.91% 1252.70 2.58%
20250822 4.75 0.42% -378.19 1859.19 -749.32 -3.70% -390.48 -1.93% 761.61 3.76%
20250821 4.73 -0.21% -2513.48 2620.22 -1517.93 -7.01% -838.98 -3.87% -156.57 -0.72%
20250820 4.74 1.07% 6109.60 1337.56 2605.95 9.90% 937.38 3.56% 2566.27 9.75%
20250819 4.69 0.64% 1216.64 62.34 746.11 3.46% -17.43 -0.08% 487.96 2.26%
20250818 4.66 1.30% 2154.45 -2345.73 774.38 3.28% -368.67 -1.56% 1748.74 7.40%
20250815 4.60 1.10% 2660.58 -558.45 11.71 0.08% 1002.95 6.75% 1645.92 11.07%
20250814 4.55 -2.36% -5648.44 1808.52 -2800.59 -14.21% -2454.73 -12.45% -393.12 -1.99%
20250813 4.66 0.43% 2213.31 3383.67 1330.73 7.45% -278.99 -1.56% 1161.57 6.50%
20250812 4.64 -0.22% -1475.08 661.01 -1661.96 -11.59% -273.43 -1.91% 460.31 3.21%
20250811 4.65 1.53% 7122.48 2716.15 2561.66 8.86% 2181.39 7.55% 2379.43 8.23%
20250808 4.58 0.88% 2149.22 -199.68 2378.68 11.01% 226.38 1.05% -455.84 -2.11%
20250807 4.54 -0.22% -1507.53 -2076.93 -1225.44 -9.31% 4.13 0.03% -286.22 -2.18%
20250806 4.55 -0.22% -1837.20 -2644.72 -1391.93 -12.92% -648.07 -6.01% 202.80 1.88%
20250805 4.56 1.11% 1109.41 -2348.21 393.18 3.16% 411.95 3.31% 304.28 2.45%
20250804 4.51 0.00% -116.36 -6397.28 -354.17 -3.97% 30.18 0.34% 207.63 2.33%
20250801 4.51 0.67% 999.42 -7697.48 501.43 4.31% 505.29 4.35% -7.30 -0.06%
20250731 4.48 -1.54% -4941.39 -10719.24 -1793.23 -10.77% -1765.39 -10.60% -1382.77 -8.30%
20250730 4.55 -0.66% -3534.71 -5720.42 -1095.42 -7.95% -1602.34 -11.63% -836.95 -6.08%
20250729 4.58 -1.29% -5981.84 -5955.79 -3655.89 -17.67% -1174.64 -5.68% -1151.31 -5.56%
20250728 4.64 -0.64% -3912.57 -4722.17 -1654.37 -9.49% -634.81 -3.64% -1623.39 -9.31%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29