您的位置:爱股网 > 股票资金 > 002183 怡亚通
股票行情消息数据:

002183
怡亚通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

怡亚通资金数据 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -900.69 -730.45 1556.14
14:59 -931.14 -805.31 1545.41
14:58 -931.14 -805.31 1545.41
14:57 -931.14 -817.73 1541.88
14:56 -1014.20 -853.40 1529.82
14:55 -1014.20 -920.28 1525.18
14:54 -784.58 -934.45 1505.93
14:53 -716.56 -988.35 1490.03
14:52 -830.54 -1068.83 1473.17
14:51 -1030.02 -1114.74 1465.50
14:50 -973.09 -1230.84 1477.41
14:49 -1033.91 -1239.71 1464.09
14:48 -954.20 -1241.98 1429.99
14:47 -806.76 -1258.93 1408.40
14:46 -806.76 -1235.09 1435.53
14:45 -810.22 -1243.15 1407.72
14:44 -939.01 -1234.45 1407.06
14:43 -939.01 -1232.31 1419.91
14:42 -939.01 -1232.00 1433.32
14:41 -939.01 -1268.15 1392.98
14:40 -793.21 -1242.38 1408.44
14:39 -681.06 -1188.78 1428.61
14:38 -681.06 -1104.44 1504.86
14:37 -681.06 -1115.88 1518.89
14:36 -681.06 -1098.13 1549.63
14:35 -633.91 -1098.15 1545.62
14:34 -633.91 -1083.84 1563.64
14:33 -585.06 -1029.13 1589.04
14:32 -613.74 -991.94 1609.61
14:31 -613.74 -997.55 1602.21
14:30 -613.74 -1004.98 1609.06
14:29 -613.74 -895.77 1609.67
14:28 -613.74 -884.63 1619.27
14:27 -632.66 -873.97 1622.22
14:26 -680.56 -863.93 1661.92
14:25 -651.64 -859.16 1672.38
14:24 -651.64 -822.88 1693.16
14:23 -699.54 -808.51 1705.81
14:22 -699.54 -788.36 1738.02
14:21 -699.54 -754.61 1762.43
14:20 -728.99 -768.95 1757.64
14:19 -728.99 -784.54 1772.74
14:18 -728.99 -779.83 1810.62
14:17 -728.99 -791.34 1827.06
14:16 -728.99 -831.87 1798.07
14:15 -843.75 -894.92 1726.77
14:14 -891.45 -970.21 1629.47
14:13 -891.45 -970.21 1626.79
14:12 -891.45 -986.60 1640.46
14:11 -891.45 -962.97 1674.38
14:10 -820.05 -999.14 1684.69
14:09 -820.05 -1037.36 1686.52
14:08 -820.05 -1008.06 1702.81
14:07 -820.05 -991.40 1704.28
14:06 -820.05 -985.12 1696.29
14:05 -861.65 -1004.63 1720.64
14:04 -929.86 -1008.21 1734.70
14:03 -991.13 -1030.50 1721.71
14:02 -991.13 -1125.44 1708.49
14:01 -991.13 -1140.09 1715.83
14:00 -1020.81 -1130.10 1733.52
13:59 -1020.81 -1172.24 1742.07
13:58 -1020.81 -1176.44 1753.32
13:57 -1020.81 -1159.41 1768.78
13:56 -1020.81 -1180.34 1786.38
13:55 -1020.81 -1171.19 1793.23
13:54 -1020.81 -1194.98 1860.09
13:53 -1031.02 -1125.26 1862.53
13:52 -1031.02 -1148.96 1848.59
13:51 -1066.50 -1173.41 1826.27
13:50 -1107.85 -1173.61 1815.24
13:49 -1107.85 -1038.10 1859.60
13:48 -1180.03 -1074.93 1868.74
13:47 -1218.71 -1080.61 1886.76
13:46 -1218.71 -1100.39 2035.22
13:45 -1069.06 -1125.13 2080.71
13:44 -2097.29 -1539.10 1922.63
13:43 -2109.37 -1465.21 2022.10
13:42 -2178.82 -1428.52 2042.12
13:41 -2227.24 -1351.66 2036.86
13:40 -2227.24 -1376.71 2023.54
13:39 -2227.24 -1362.64 2036.14
13:38 -2227.24 -1357.22 2033.35
13:37 -2291.02 -1322.38 2057.12
13:36 -2291.02 -1262.06 2072.02
13:35 -2278.31 -1328.71 2032.93
13:34 -2278.31 -1324.04 2025.64
13:33 -2278.31 -1339.83 2052.64
13:32 -2278.31 -1330.47 2066.06
13:31 -2278.31 -1325.52 2058.30
13:30 -2364.47 -1316.05 2007.25
13:29 -2364.47 -1300.42 2013.58
13:28 -2364.47 -1337.97 2018.34
13:27 -2440.33 -1337.97 2015.75
13:26 -2557.08 -1358.82 1986.76
13:25 -2520.82 -1368.16 1989.68
13:24 -2520.82 -1339.87 2002.11
13:23 -2520.82 -1336.21 2029.41
13:22 -2520.82 -1339.82 2027.06
13:21 -2520.82 -1346.46 2049.37
13:20 -2512.00 -1303.79 2077.66
13:19 -2512.00 -1314.18 2098.92
13:18 -2512.00 -1252.76 2184.67
13:17 -2696.05 -1295.14 2167.95
13:16 -2760.07 -1301.62 2169.61
13:15 -2760.07 -1335.55 2131.97
13:14 -2760.07 -1441.14 2082.35
13:13 -2843.36 -1455.03 2072.62
13:12 -2880.64 -1521.48 2035.04
13:11 -2955.11 -1528.78 1984.26
13:10 -2955.11 -1547.94 1900.14
13:09 -3042.50 -1553.09 1913.01
13:08 -3042.50 -1540.33 1904.73
13:07 -2970.39 -1539.64 1903.92
13:06 -2970.39 -1526.16 1903.59
13:05 -3002.69 -1539.30 1885.21
13:04 -2896.20 -1472.46 1894.50
13:03 -2896.20 -1430.84 1913.47
13:02 -2896.20 -1443.27 1906.81
13:01 -2896.20 -1468.26 1887.90
11:30 -3081.01 -1398.79 1919.20
11:29 -2965.16 -1408.96 1892.29
11:28 -2965.16 -1476.97 1883.75
11:27 -2965.16 -1485.93 1880.22
11:26 -2965.16 -1456.76 1882.94
11:25 -2965.16 -1437.52 1866.71
11:24 -2965.16 -1403.22 1849.66
11:23 -2901.22 -1397.78 1856.11
11:22 -2901.22 -1428.36 1837.75
11:21 -3099.47 -1574.96 1812.51
11:20 -3131.67 -1619.31 1782.00
11:19 -3131.67 -1633.11 1781.38
11:18 -3131.67 -1613.83 1785.65
11:17 -3131.67 -1649.39 1787.42
11:16 -3413.45 -1691.10 1642.69
11:15 -3413.45 -1670.14 1628.86
11:14 -3368.67 -1639.94 1627.25
11:13 -3322.77 -1639.94 1638.58
11:12 -3322.77 -1615.17 1643.90
11:11 -3322.77 -1604.38 1667.30
11:10 -3322.77 -1571.34 1655.26
11:09 -3322.77 -1539.66 1656.49
11:08 -3322.77 -1514.42 1647.77
11:07 -3353.25 -1525.89 1619.49
11:06 -3353.25 -1515.62 1611.16
11:05 -3353.25 -1483.67 1620.10
11:04 -3315.93 -1454.75 1626.98
11:03 -3315.93 -1412.11 1642.99
11:02 -3283.66 -1409.65 1651.89
11:01 -3283.66 -1419.38 1647.78
11:00 -3285.80 -1440.64 1609.81
10:59 -3299.30 -1469.95 1611.74
10:58 -3223.87 -1475.24 1610.30
10:57 -3223.87 -1481.86 1630.17
10:56 -3223.87 -1499.72 1644.28
10:55 -3223.87 -1600.37 1615.27
10:54 -3077.31 -1581.52 1647.31
10:53 -3077.31 -1589.55 1656.31
10:52 -3016.64 -1538.33 1690.62
10:51 -3016.64 -1564.02 1682.54
10:50 -3016.64 -1576.01 1663.99
10:49 -3016.64 -1603.24 1647.15
10:48 -3018.57 -1703.76 1587.11
10:47 -3018.57 -1752.33 1569.72
10:46 -3018.57 -1752.40 1561.55
10:45 -3018.57 -1751.53 1561.21
10:44 -3018.57 -1728.14 1571.76
10:43 -3050.49 -1675.20 1572.92
10:42 -2999.67 -1723.83 1558.78
10:41 -3045.57 -1757.94 1548.20
10:40 -3045.57 -1762.54 1551.43
10:39 -2996.24 -1739.27 1553.79
10:38 -2968.76 -1757.77 1534.32
10:37 -2968.76 -1752.96 1519.52
10:36 -2968.76 -1782.25 1511.62
10:35 -2968.76 -1838.55 1500.94
10:34 -2968.76 -1890.74 1486.73
10:33 -2968.76 -1930.68 1444.72
10:32 -3081.95 -1962.17 1403.13
10:31 -3081.95 -1995.44 1359.37
10:30 -3198.55 -2047.44 1265.95
10:29 -3335.60 -2060.14 1258.16
10:28 -3335.60 -2070.84 1256.56
10:27 -3169.84 -2103.42 1264.00
10:26 -3201.69 -2096.50 1271.28
10:25 -3201.69 -2117.82 1261.57
10:24 -3197.39 -2086.20 1266.96
10:23 -3257.17 -2109.91 1258.69
10:22 -3257.17 -2082.63 1269.82
10:21 -3257.17 -2152.01 1218.26
10:20 -3257.17 -2173.12 1212.89
10:19 -3288.20 -2150.43 1228.43
10:18 -3288.20 -2101.01 1237.72
10:17 -3158.31 -2079.48 1229.24
10:16 -3158.31 -2073.84 1224.28
10:15 -3158.31 -2103.22 1219.38
10:14 -3158.31 -2111.84 1218.57
10:13 -3158.31 -2163.70 1188.00
10:12 -3283.89 -2252.30 1104.04
10:11 -3320.08 -2294.53 1075.01
10:10 -3320.08 -2363.21 1026.65
10:09 -3284.55 -2397.88 999.90
10:08 -3284.55 -2372.28 966.12
10:07 -3284.55 -2351.43 962.91
10:06 -3284.55 -2363.22 927.45
10:05 -3284.55 -2361.82 872.71
10:04 -3168.81 -2295.58 853.15
10:03 -2783.44 -2118.76 858.35
10:02 -2476.82 -2105.77 878.98
10:01 -2395.64 -2054.32 877.36
10:00 -2395.64 -2015.09 869.00
09:59 -2490.26 -1936.62 854.31
09:58 -2289.65 -1792.97 939.29
09:57 -2107.23 -1768.49 1037.89
09:56 -2107.23 -1757.74 1031.19
09:55 -2122.42 -1679.71 1002.37
09:54 -1987.79 -1649.57 993.37
09:53 -1937.89 -1638.53 999.01
09:52 -1902.32 -1631.85 975.46
09:51 -1798.36 -1619.13 977.41
09:50 -1798.36 -1561.88 982.42
09:49 -1660.78 -1555.53 1001.96
09:48 -1629.14 -1496.82 986.18
09:47 -1798.41 -1489.06 963.73
09:46 -1735.28 -1382.93 929.49
09:45 -1763.16 -1391.19 858.91
09:44 -1701.80 -1381.89 841.19
09:43 -1701.80 -1260.08 858.78
09:42 -1946.84 -993.09 875.53
09:41 -1378.07 -765.49 905.35
09:40 -1083.36 -773.40 777.09
09:39 -993.17 -639.04 816.08
09:38 -1007.41 -501.12 816.60
09:37 -914.99 -547.02 751.44
09:36 -859.85 -358.77 682.06
09:35 -860.30 -284.91 505.02
09:34 -765.76 -236.88 407.08
09:33 -581.87 -277.46 322.82
09:32 -114.07 -231.85 325.30
09:31 -331.80 -138.32 186.86
09:30 -131.78 -132.25 -71.33
大单资金:-900.69万元 成交额占比:-1.65%
中单资金:-730.45万元 成交额占比:-1.34%
小单资金:1556.14万元 成交额占比:2.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 4.75 -0.63% -75.00 -3365.02 -900.69 -1.65% -730.45 -1.34% 1556.14 2.84%
20250220 4.78 -1.24% -5143.70 -1163.13 -2694.63 -9.22% -1474.83 -5.05% -974.24 -3.33%
20250219 4.84 1.47% 59.44 1099.40 1120.03 3.46% -207.38 -0.64% -853.21 -2.63%
20250218 4.77 -5.73% -13221.66 -654.62 -5300.80 -10.28% -3910.07 -7.58% -4010.79 -7.78%
20250217 5.06 7.20% 6641.24 3813.64 4411.07 5.24% 4629.22 5.50% -2399.05 -2.85%
20250214 4.72 4.89% 138.78 265.83 1301.20 2.18% 631.18 1.06% -1793.60 -3.00%
20250213 4.50 -0.44% -1665.73 -1464.61 -432.10 -2.74% -933.67 -5.92% -299.96 -1.90%
20250212 4.52 1.57% 132.12 -711.77 -633.99 -3.55% 256.59 1.44% 509.52 2.86%
20250211 4.45 -2.20% -4655.02 -131.25 -832.54 -4.04% -1935.03 -9.40% -1887.45 -9.17%
20250210 4.55 3.41% 2798.03 -10.10 863.26 3.24% 1759.04 6.60% 175.73 0.66%
20250207 4.40 2.33% 1518.24 -1712.30 -429.24 -1.80% 750.62 3.15% 1196.86 5.02%
20250206 4.30 2.38% 2044.48 -1326.05 320.74 1.83% 896.33 5.11% 827.41 4.72%
20250205 4.20 1.94% 54.48 -2044.48 -53.47 -0.36% -62.96 -0.42% 170.91 1.15%
20250127 4.12 -1.90% -2638.60 -3068.48 -711.39 -6.51% -900.44 -8.24% -1026.77 -9.40%
20250124 4.20 0.48% 571.02 -2146.94 -838.94 -7.92% 226.39 2.14% 1183.57 11.17%
20250123 4.18 0.24% -974.78 -1269.57 -42.99 -0.30% -627.88 -4.42% -303.91 -2.14%
20250122 4.17 -1.65% -965.10 -1943.05 -397.69 -4.36% -348.31 -3.82% -219.10 -2.40%
20250121 4.24 -1.40% -2226.49 -1414.98 -1077.47 -9.43% -740.34 -6.48% -408.68 -3.58%
20250120 4.30 0.23% 862.24 359.55 210.15 1.39% 75.02 0.49% 577.07 3.81%
20250117 4.29 0.00% 668.80 -256.55 38.43 0.36% -19.49 -0.18% 649.86 6.09%
20250116 4.29 0.23% -982.18 -1217.20 -716.47 -4.24% -562.92 -3.33% 297.21 1.76%
20250115 4.28 -0.47% -553.41 -232.56 130.38 0.80% -207.32 -1.28% -476.47 -2.93%
20250114 4.30 4.62% 4182.39 -1321.75 697.06 4.07% 1430.89 8.36% 2054.44 12.01%
20250113 4.11 0.49% 1559.85 -1593.72 -405.95 -3.62% 785.96 7.00% 1179.84 10.51%
20250110 4.09 -2.62% -2583.98 -1314.85 -922.22 -8.40% -1268.23 -11.55% -393.53 -3.58%
20250109 4.20 0.00% 26.84 -1594.21 268.17 2.45% -35.99 -0.33% -205.34 -1.88%
20250108 4.20 -0.47% -2898.12 -2729.11 -958.81 -5.66% -1239.70 -7.32% -699.61 -4.13%
20250107 4.22 2.18% 1369.73 -2922.73 425.09 3.48% 420.73 3.44% 523.91 4.28%
20250106 4.13 -0.72% 1.67 -3738.25 -127.08 -0.94% -201.58 -1.49% 330.33 2.45%
20250103 4.16 -4.59% -1968.28 -2916.24 -1201.58 -6.01% -1441.18 -7.20% 674.48 3.37%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29