您的位置:爱股网 > 股票资金 > 002183 怡亚通
股票行情消息数据:

002183
怡亚通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

怡亚通资金数据 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -292.72 -1070.99 -985.80
14:59 -301.00 -1048.00 -974.76
14:58 -301.00 -1048.00 -974.76
14:57 -301.00 -1037.93 -973.07
14:56 -301.00 -1008.97 -957.24
14:55 -301.00 -1006.56 -935.06
14:54 -213.93 -1002.36 -930.72
14:53 -213.93 -988.17 -919.02
14:52 -213.93 -978.68 -940.66
14:51 -213.93 -1025.75 -940.70
14:50 -168.24 -1079.41 -934.81
14:49 -168.24 -1133.29 -934.17
14:48 -168.24 -1108.99 -935.78
14:47 -168.24 -1111.46 -936.10
14:46 -168.24 -1090.74 -918.91
14:45 -107.86 -1107.12 -878.84
14:44 -107.86 -1105.68 -862.48
14:43 -261.89 -1090.58 -868.64
14:42 -147.61 -1085.23 -877.94
14:41 -147.61 -1080.87 -861.84
14:40 -147.61 -1054.32 -786.32
14:39 -162.37 -1024.76 -728.27
14:38 -162.37 -1067.05 -718.54
14:37 -148.68 -1069.20 -704.57
14:36 -148.68 -1081.27 -709.82
14:35 -148.68 -1062.03 -698.45
14:34 -108.94 -1053.30 -694.15
14:33 -154.77 -1091.57 -670.08
14:32 -261.69 -1108.42 -652.31
14:31 -372.76 -1148.01 -669.26
14:30 -372.76 -1236.61 -702.05
14:29 -372.76 -1231.79 -697.47
14:28 -372.76 -1215.22 -683.18
14:27 -325.33 -1173.12 -664.96
14:26 -325.33 -1244.42 -666.57
14:25 -325.33 -1258.99 -680.02
14:24 -515.73 -1240.84 -678.28
14:23 -559.00 -1240.84 -671.05
14:22 -559.00 -1240.84 -663.86
14:21 -559.00 -1250.57 -661.11
14:20 -559.00 -1251.37 -654.26
14:19 -559.00 -1265.89 -650.21
14:18 -559.00 -1276.60 -653.41
14:17 -559.00 -1274.77 -648.68
14:16 -559.00 -1330.70 -676.31
14:15 -559.00 -1330.18 -664.07
14:14 -559.00 -1330.18 -664.14
14:13 -559.00 -1323.10 -627.42
14:12 -559.00 -1203.90 -522.54
14:11 -559.00 -1211.08 -519.56
14:10 -616.44 -1187.33 -487.81
14:09 -616.44 -1187.33 -488.35
14:08 -616.44 -1196.95 -487.55
14:07 -616.44 -1205.04 -493.42
14:06 -616.44 -1176.32 -459.23
14:05 -616.44 -1176.32 -457.89
14:04 -616.44 -1176.32 -462.67
14:03 -616.44 -1176.32 -470.96
14:02 -432.71 -1147.81 -434.15
14:01 -470.07 -1143.43 -416.56
14:00 -470.07 -1143.43 -416.33
13:59 -627.04 -1061.92 -351.72
13:58 -627.04 -1061.92 -343.33
13:57 -627.04 -1035.86 -341.18
13:56 -627.04 -1044.73 -326.11
13:55 -627.04 -1029.61 -320.93
13:54 -627.04 -1029.61 -320.50
13:53 -471.90 -1078.72 -332.91
13:52 -433.90 -1039.42 -302.29
13:51 -433.90 -1020.90 -286.23
13:50 -433.90 -1035.33 -282.14
13:49 -385.80 -1035.33 -280.84
13:48 -385.80 -1035.33 -279.89
13:47 -385.80 -1046.46 -276.68
13:46 -385.80 -1046.46 -276.78
13:45 -385.80 -1046.46 -281.60
13:44 -385.80 -1070.32 -285.47
13:43 -385.80 -1070.32 -283.56
13:42 -385.80 -1065.51 -285.92
13:41 -385.80 -1055.87 -268.19
13:40 -385.80 -1079.39 -269.11
13:39 -385.80 -1039.34 -225.21
13:38 -385.80 -1039.34 -223.14
13:37 -385.80 -1044.17 -232.76
13:36 -288.24 -1028.38 -214.71
13:35 -288.24 -1041.36 -216.91
13:34 -288.24 -1041.36 -218.14
13:33 -288.24 -1036.53 -221.19
13:32 -288.24 -1036.00 -239.26
13:31 -451.01 -1118.54 -308.21
13:30 -451.01 -1118.54 -303.93
13:29 -482.48 -1129.67 -300.61
13:28 -482.48 -1129.67 -299.90
13:27 -482.48 -1124.72 -307.18
13:26 -518.73 -1117.88 -310.12
13:25 -518.73 -1123.77 -312.45
13:24 -566.93 -1123.77 -311.79
13:23 -566.93 -1052.72 -306.41
13:22 -566.93 -1038.24 -302.23
13:21 -566.93 -1038.24 -298.38
13:20 -566.93 -1031.79 -295.11
13:19 -566.93 -1026.97 -296.05
13:18 -664.34 -1041.38 -296.78
13:17 -740.79 -1026.86 -277.74
13:16 -773.37 -1019.74 -275.34
13:15 -773.37 -1032.65 -280.69
13:14 -773.37 -996.26 -285.52
13:13 -874.45 -1020.27 -293.38
13:12 -874.45 -1020.27 -292.48
13:11 -874.45 -1011.51 -287.38
13:10 -874.45 -1005.93 -281.18
13:09 -874.45 -1033.54 -292.99
13:08 -874.45 -1051.92 -300.13
13:07 -969.34 -1110.25 -325.73
13:06 -969.34 -1139.90 -318.26
13:05 -969.34 -1150.70 -319.22
13:04 -969.34 -1133.08 -327.21
13:03 -969.34 -1155.60 -313.42
13:02 -969.34 -1145.99 -309.07
13:01 -1010.97 -1140.64 -286.28
11:30 -1039.65 -1086.93 -277.98
11:29 -1039.65 -1062.26 -286.88
11:28 -1039.65 -1062.26 -281.02
11:27 -1039.65 -1062.27 -277.97
11:26 -1039.65 -1051.97 -282.29
11:25 -1075.98 -1023.95 -269.06
11:24 -1075.98 -1023.95 -268.82
11:23 -1075.98 -1018.60 -271.84
11:22 -1075.98 -1018.60 -275.25
11:21 -1075.98 -992.52 -274.14
11:20 -1075.98 -981.34 -299.26
11:19 -1075.98 -981.34 -294.06
11:18 -1075.98 -962.90 -276.84
11:17 -1042.88 -942.75 -269.90
11:16 -1042.88 -940.18 -249.00
11:15 -1042.88 -940.18 -252.27
11:14 -1042.88 -960.68 -262.98
11:13 -971.79 -935.43 -234.87
11:12 -751.91 -922.80 -237.95
11:11 -751.91 -927.60 -239.63
11:10 -751.91 -927.60 -242.89
11:09 -751.91 -932.39 -255.69
11:08 -751.91 -930.68 -259.62
11:07 -703.01 -912.83 -268.91
11:06 -703.01 -888.08 -251.07
11:05 -703.01 -888.32 -253.51
11:04 -703.01 -883.53 -269.13
11:03 -765.71 -876.60 -290.89
11:02 -765.71 -881.39 -287.35
11:01 -765.71 -898.64 -283.48
11:00 -765.71 -903.52 -285.50
10:59 -765.71 -903.52 -274.65
10:58 -765.71 -885.41 -255.11
10:57 -765.71 -871.07 -249.39
10:56 -765.71 -880.95 -254.23
10:55 -765.71 -873.35 -251.32
10:54 -765.71 -856.05 -245.15
10:53 -794.48 -866.37 -251.08
10:52 -794.48 -822.08 -246.78
10:51 -794.48 -781.99 -229.43
10:50 -794.48 -736.58 -209.84
10:49 -754.52 -735.55 -197.99
10:48 -754.52 -725.99 -190.87
10:47 -754.52 -718.83 -192.95
10:46 -754.52 -711.60 -194.19
10:45 -754.52 -748.96 -200.81
10:44 -754.52 -800.88 -245.03
10:43 -754.52 -829.86 -247.40
10:42 -754.52 -801.95 -245.77
10:41 -754.52 -765.52 -239.37
10:40 -754.52 -770.51 -229.20
10:39 -754.52 -759.78 -209.66
10:38 -754.52 -791.35 -194.10
10:37 -754.52 -786.07 -188.05
10:36 -694.74 -759.78 -172.82
10:35 -694.74 -747.86 -152.13
10:34 -694.74 -738.28 -148.75
10:33 -694.74 -720.55 -148.47
10:32 -694.74 -717.42 -153.04
10:31 -756.54 -659.68 -146.59
10:30 -756.54 -598.04 -136.26
10:29 -756.54 -588.07 -126.17
10:28 -756.54 -537.97 -91.31
10:27 -756.54 -504.15 -77.56
10:26 -660.74 -483.03 -52.46
10:25 -660.74 -441.45 -47.25
10:24 -660.74 -394.05 -33.02
10:23 -612.74 -379.17 -24.10
10:22 -612.74 -374.37 -13.59
10:21 -612.74 -348.93 -9.03
10:20 -612.74 -325.46 11.46
10:19 -653.06 -290.81 9.19
10:18 -653.06 -207.24 30.54
10:17 -653.06 -207.24 39.51
10:16 -605.06 -192.84 45.02
10:15 -542.32 -202.46 52.21
10:14 -542.32 -189.81 67.50
10:13 -542.32 -213.83 86.28
10:12 -542.32 -191.25 83.95
10:11 -542.32 -203.22 71.92
10:10 -542.32 -214.74 58.66
10:09 -542.32 -230.68 51.52
10:08 -429.81 -189.29 83.28
10:07 -419.84 -231.88 44.30
10:06 -419.84 -114.61 59.13
10:05 -347.69 -101.54 87.31
10:04 -347.69 -81.27 88.86
10:03 -271.92 -25.68 123.95
10:02 -240.65 7.69 146.67
10:01 -240.65 12.53 151.47
10:00 -309.24 1.35 160.26
09:59 -309.24 20.29 162.26
09:58 -309.24 79.74 167.42
09:57 -363.60 102.23 177.88
09:56 -363.60 115.73 196.90
09:55 -363.60 130.25 206.67
09:54 -363.60 62.06 229.01
09:53 -162.01 37.77 214.25
09:52 -69.76 23.76 196.31
09:51 -13.24 -16.94 176.22
09:50 -49.50 -20.58 159.15
09:49 -49.50 42.28 145.26
09:48 -49.50 39.86 157.37
09:47 -49.50 -5.12 152.26
09:46 -98.10 -14.21 160.51
09:45 -138.56 -48.91 141.42
09:44 -155.46 -34.58 141.38
09:43 -155.46 -44.58 165.51
09:42 -155.46 -34.91 134.93
09:41 -92.25 -39.75 153.80
09:40 -92.25 -78.56 152.85
09:39 -57.92 -77.36 172.89
09:38 -57.92 -93.07 152.58
09:37 -3.30 -123.33 136.66
09:36 -3.30 -120.03 111.98
09:35 -308.63 -143.71 15.06
09:34 -308.63 -98.95 52.23
09:33 -159.59 -129.79 -58.30
09:32 -126.60 -81.96 -31.72
09:31 -71.73 -103.85 5.16
09:30 0.00 0.68 24.10
大单资金:-292.72万元 成交额占比:-1.32%
中单资金:-1070.99万元 成交额占比:-4.83%
小单资金:-985.80万元 成交额占比:-4.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250325 4.78 -1.85% -2404.56 -18014.01 -1039.65 -8.66% -1086.93 -9.06% -277.98 -2.32%
20250324 4.87 -1.62% -4739.40 -25944.30 -2765.03 -7.62% -3833.86 -10.56% 1859.49 5.12%
20250321 4.95 -3.51% -13350.64 -29622.93 -8827.50 -18.10% -4332.30 -8.88% -190.84 -0.39%
20250320 5.13 -0.97% -5659.67 -26264.62 -3590.42 -9.63% -843.62 -2.26% -1225.63 -3.29%
20250319 5.18 -0.19% -3956.60 -44720.89 -1791.41 -4.80% -1321.83 -3.54% -843.36 -2.26%
20250318 5.19 -1.33% -14310.98 -52900.36 -8969.94 -16.25% -3777.16 -6.84% -1563.88 -2.83%
20250317 5.26 -1.13% -12588.01 -17107.00 -6443.66 -8.92% -3780.91 -5.24% -2363.44 -3.27%
20250314 5.32 1.14% -6251.10 -3992.08 -5469.19 -6.57% -964.87 -1.16% 182.96 0.22%
20250313 5.26 -8.20% -36942.78 11216.26 -22046.69 -14.93% -11911.48 -8.06% -2984.61 -2.02%
20250312 5.73 0.17% 1003.28 31208.41 -9970.88 -4.09% 2412.76 0.99% 8561.40 3.51%
20250311 5.72 10.00% 20451.64 46841.98 26823.42 14.88% -1643.14 -0.91% -4728.64 -2.62%
20250310 5.20 3.79% 9747.39 18402.81 6671.26 9.13% 2221.05 3.04% 855.08 1.17%
20250307 5.01 2.45% 13144.19 11510.66 9739.15 12.72% 3363.73 4.39% 41.31 0.05%
20250306 4.89 -0.61% -4830.50 85.29 -2054.54 -4.01% -547.56 -1.07% -2228.40 -4.35%
20250305 4.92 4.02% 9649.83 639.56 5662.69 8.97% 4069.85 6.44% -82.71 -0.13%
20250304 4.73 1.28% 1373.13 -5621.02 -1615.75 -5.21% 1696.23 5.47% 1292.65 4.17%
20250303 4.67 0.86% -746.40 354.55 -220.89 -0.81% 93.60 0.34% -619.11 -2.26%
20250228 4.63 -3.14% -4452.37 -56.47 -1686.22 -7.80% -1559.41 -7.22% -1206.74 -5.58%
20250227 4.78 -0.21% -5345.79 729.06 -1500.27 -4.82% -2604.07 -8.36% -1241.45 -3.99%
20250226 4.79 0.63% -1156.77 -465.30 -597.89 -1.56% -231.41 -0.61% -327.47 -0.86%
20250225 4.76 3.70% 6546.07 1252.62 4359.82 8.53% 1170.33 2.29% 1015.92 1.99%
20250224 4.59 -3.37% -2016.29 -8408.00 -631.91 -1.20% -1163.89 -2.22% -220.49 -0.42%
20250221 4.75 -0.63% -75.00 -3365.02 -900.69 -1.65% -730.45 -1.34% 1556.14 2.84%
20250220 4.78 -1.24% -5143.70 -1163.13 -2694.63 -9.22% -1474.83 -5.05% -974.24 -3.33%
20250219 4.84 1.47% 59.44 1099.40 1120.03 3.46% -207.38 -0.64% -853.21 -2.63%
20250218 4.77 -5.73% -13221.66 -654.62 -5300.80 -10.28% -3910.07 -7.58% -4010.79 -7.78%
20250217 5.06 7.20% 6641.24 3813.64 4411.07 5.24% 4629.22 5.50% -2399.05 -2.85%
20250214 4.72 4.89% 138.78 265.83 1301.20 2.18% 631.18 1.06% -1793.60 -3.00%
20250213 4.50 -0.44% -1665.73 -1464.61 -432.10 -2.74% -933.67 -5.92% -299.96 -1.90%
20250212 4.52 1.57% 132.12 -711.77 -633.99 -3.55% 256.59 1.44% 509.52 2.86%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29