002183怡亚通 今日实时资金流向 |
15:00 |
-432.84 |
-946.04 |
0.00 |
14:59 |
-477.84 |
-914.36 |
0.00 |
14:58 |
-477.84 |
-914.36 |
0.00 |
14:57 |
-477.84 |
-914.36 |
0.00 |
14:56 |
-477.84 |
-883.72 |
0.00 |
14:55 |
-477.84 |
-871.75 |
0.00 |
14:54 |
-477.84 |
-915.64 |
0.00 |
14:53 |
-384.69 |
-920.57 |
0.00 |
14:52 |
-384.69 |
-975.37 |
0.00 |
14:51 |
-384.69 |
-975.37 |
0.00 |
14:50 |
-328.89 |
-935.00 |
0.00 |
14:49 |
-328.89 |
-931.10 |
0.00 |
14:48 |
-328.89 |
-899.82 |
0.00 |
14:47 |
-328.89 |
-895.32 |
0.00 |
14:46 |
-328.89 |
-900.64 |
0.00 |
14:45 |
-328.89 |
-900.64 |
0.00 |
14:44 |
-359.06 |
-901.56 |
0.00 |
14:43 |
-359.06 |
-907.38 |
0.00 |
14:42 |
-359.06 |
-888.52 |
0.00 |
14:41 |
-359.06 |
-884.02 |
0.00 |
14:40 |
-359.06 |
-885.12 |
0.00 |
14:39 |
-359.06 |
-894.14 |
0.00 |
14:38 |
-359.06 |
-881.34 |
0.00 |
14:37 |
-359.06 |
-881.34 |
0.00 |
14:36 |
-359.06 |
-900.51 |
0.00 |
14:35 |
-359.06 |
-890.92 |
0.00 |
14:34 |
-359.06 |
-905.26 |
0.00 |
14:33 |
-359.06 |
-905.26 |
0.00 |
14:32 |
-359.06 |
-905.26 |
0.00 |
14:31 |
-359.06 |
-889.61 |
0.00 |
14:30 |
-359.06 |
-889.61 |
0.00 |
14:29 |
-359.06 |
-898.63 |
0.00 |
14:28 |
-359.06 |
-694.87 |
0.00 |
14:27 |
-359.06 |
-694.87 |
0.00 |
14:26 |
-359.06 |
-676.92 |
0.00 |
14:25 |
-359.06 |
-676.92 |
0.00 |
14:24 |
-359.06 |
-676.92 |
0.00 |
14:23 |
-359.06 |
-676.92 |
0.00 |
14:22 |
-359.06 |
-672.41 |
0.00 |
14:21 |
-359.06 |
-672.41 |
0.00 |
14:20 |
-359.06 |
-672.41 |
0.00 |
14:19 |
-359.06 |
-672.41 |
0.00 |
14:18 |
-359.06 |
-672.41 |
0.00 |
14:17 |
-359.06 |
-666.19 |
0.00 |
14:16 |
-359.06 |
-640.49 |
0.00 |
14:15 |
-359.06 |
-640.49 |
0.00 |
14:14 |
-404.26 |
-624.75 |
0.00 |
14:13 |
-404.26 |
-641.07 |
0.00 |
14:12 |
-404.26 |
-641.07 |
0.00 |
14:11 |
-404.26 |
-632.14 |
0.00 |
14:10 |
-404.26 |
-636.66 |
0.00 |
14:09 |
-404.26 |
-638.07 |
0.00 |
14:08 |
-404.26 |
-638.07 |
0.00 |
14:07 |
-404.26 |
-635.47 |
0.00 |
14:06 |
-404.26 |
-617.25 |
0.00 |
14:05 |
-404.26 |
-617.25 |
0.00 |
14:04 |
-404.26 |
-543.90 |
0.00 |
14:03 |
-404.26 |
-531.79 |
0.00 |
14:02 |
-404.26 |
-514.39 |
0.00 |
14:01 |
-404.26 |
-514.39 |
0.00 |
14:00 |
-404.26 |
-514.39 |
0.00 |
13:59 |
-404.26 |
-519.87 |
0.00 |
13:58 |
-404.26 |
-538.94 |
0.00 |
13:57 |
-404.26 |
-538.94 |
0.00 |
13:56 |
-404.26 |
-538.94 |
0.00 |
13:55 |
-404.26 |
-553.16 |
0.00 |
13:54 |
-404.26 |
-553.16 |
0.00 |
13:53 |
-404.26 |
-546.83 |
0.00 |
13:52 |
-404.26 |
-447.67 |
0.00 |
13:51 |
-404.26 |
-447.67 |
0.00 |
13:50 |
-404.26 |
-436.35 |
0.00 |
13:49 |
-404.26 |
-436.35 |
0.00 |
13:48 |
-404.26 |
-436.35 |
0.00 |
13:47 |
-404.26 |
-423.03 |
0.00 |
13:46 |
-358.96 |
-423.03 |
0.00 |
13:45 |
-358.96 |
-413.50 |
0.00 |
13:44 |
-358.96 |
-397.06 |
0.00 |
13:43 |
-358.96 |
-373.86 |
0.00 |
13:42 |
-358.96 |
-373.86 |
0.00 |
13:41 |
-358.96 |
-364.78 |
0.00 |
13:40 |
-358.96 |
-318.97 |
0.00 |
13:39 |
-397.82 |
-335.22 |
0.00 |
13:38 |
-397.82 |
-268.84 |
0.00 |
13:37 |
-397.82 |
-271.08 |
0.00 |
13:36 |
-397.82 |
-266.97 |
0.00 |
13:35 |
-397.82 |
-262.44 |
0.00 |
13:34 |
-397.82 |
-256.83 |
0.00 |
13:33 |
-397.82 |
-263.89 |
0.00 |
13:32 |
-397.82 |
-264.35 |
0.00 |
13:31 |
-397.82 |
-283.96 |
0.00 |
13:30 |
-397.82 |
-283.96 |
0.00 |
13:29 |
-397.82 |
-277.53 |
0.00 |
13:28 |
-397.82 |
-295.73 |
0.00 |
13:27 |
-397.82 |
-266.54 |
0.00 |
13:26 |
-366.82 |
-228.40 |
0.00 |
13:25 |
-288.23 |
-228.42 |
0.00 |
13:24 |
-288.23 |
-263.83 |
0.00 |
13:23 |
-288.23 |
-284.31 |
0.00 |
13:22 |
-288.23 |
-279.77 |
0.00 |
13:21 |
-288.23 |
-292.41 |
0.00 |
13:20 |
-482.81 |
-348.71 |
0.00 |
13:19 |
-482.81 |
-362.69 |
0.00 |
13:18 |
-482.81 |
-378.58 |
0.00 |
13:17 |
-525.67 |
-383.12 |
0.00 |
13:16 |
-525.67 |
-395.76 |
0.00 |
13:15 |
-568.80 |
-434.95 |
0.00 |
13:14 |
-568.80 |
-453.44 |
0.00 |
13:13 |
-568.80 |
-464.85 |
0.00 |
13:12 |
-568.80 |
-469.83 |
0.00 |
13:11 |
-598.69 |
-474.36 |
0.00 |
13:10 |
-598.69 |
-662.64 |
0.00 |
13:09 |
-734.29 |
-677.60 |
0.00 |
13:08 |
-814.30 |
-767.84 |
0.00 |
13:07 |
-724.30 |
-772.35 |
0.00 |
13:06 |
-634.30 |
-763.35 |
0.00 |
13:05 |
-634.30 |
-735.41 |
0.00 |
13:04 |
-634.30 |
-730.92 |
0.00 |
13:03 |
-634.30 |
-730.92 |
0.00 |
13:02 |
-634.30 |
-708.05 |
0.00 |
13:01 |
-634.30 |
-685.46 |
0.00 |
11:30 |
-593.89 |
-713.71 |
0.00 |
11:29 |
-593.89 |
-713.71 |
0.00 |
11:28 |
-593.89 |
-785.72 |
0.00 |
11:27 |
-593.89 |
-800.42 |
0.00 |
11:26 |
-593.89 |
-793.13 |
0.00 |
11:25 |
-593.89 |
-837.46 |
0.00 |
11:24 |
-593.89 |
-835.86 |
0.00 |
11:23 |
-593.89 |
-823.66 |
0.00 |
11:22 |
-593.89 |
-806.47 |
0.00 |
11:21 |
-593.89 |
-806.47 |
0.00 |
11:20 |
-593.89 |
-806.47 |
0.00 |
11:19 |
-593.89 |
-806.47 |
0.00 |
11:18 |
-548.89 |
-811.52 |
0.00 |
11:17 |
-548.89 |
-811.52 |
0.00 |
11:16 |
-548.89 |
-811.52 |
0.00 |
11:15 |
-548.89 |
-798.25 |
0.00 |
11:14 |
-548.89 |
-791.50 |
0.00 |
11:13 |
-548.89 |
-791.50 |
0.00 |
11:12 |
-548.89 |
-791.50 |
0.00 |
11:11 |
-548.89 |
-791.50 |
0.00 |
11:10 |
-548.89 |
-791.50 |
0.00 |
11:09 |
-548.89 |
-796.03 |
0.00 |
11:08 |
-548.89 |
-785.60 |
0.00 |
11:07 |
-548.89 |
-781.10 |
0.00 |
11:06 |
-503.89 |
-781.10 |
0.00 |
11:05 |
-503.89 |
-791.02 |
0.00 |
11:04 |
-503.89 |
-791.02 |
0.00 |
11:03 |
-503.89 |
-791.02 |
0.00 |
11:02 |
-503.89 |
-791.02 |
0.00 |
11:01 |
-503.89 |
-773.83 |
0.00 |
11:00 |
-503.89 |
-729.70 |
0.00 |
10:59 |
-503.89 |
-729.70 |
0.00 |
10:58 |
-503.89 |
-724.97 |
0.00 |
10:57 |
-503.89 |
-724.97 |
0.00 |
10:56 |
-503.89 |
-706.97 |
0.00 |
10:55 |
-503.89 |
-694.01 |
0.00 |
10:54 |
-503.89 |
-682.99 |
0.00 |
10:53 |
-503.89 |
-678.49 |
0.00 |
10:52 |
-503.89 |
-678.49 |
0.00 |
10:51 |
-503.89 |
-667.25 |
0.00 |
10:50 |
-503.89 |
-667.25 |
0.00 |
10:49 |
-503.89 |
-667.25 |
0.00 |
10:48 |
-503.89 |
-659.82 |
0.00 |
10:47 |
-503.89 |
-665.87 |
0.00 |
10:46 |
-503.89 |
-665.87 |
0.00 |
10:45 |
-503.89 |
-661.37 |
0.00 |
10:44 |
-503.89 |
-650.12 |
0.00 |
10:43 |
-503.89 |
-650.12 |
0.00 |
10:42 |
-503.89 |
-645.62 |
0.00 |
10:41 |
-503.89 |
-636.75 |
0.00 |
10:40 |
-503.89 |
-636.75 |
0.00 |
10:39 |
-503.89 |
-641.27 |
0.00 |
10:38 |
-593.22 |
-661.90 |
0.00 |
10:37 |
-593.22 |
-661.90 |
0.00 |
10:36 |
-593.22 |
-726.12 |
0.00 |
10:35 |
-622.65 |
-726.12 |
0.00 |
10:34 |
-622.65 |
-759.01 |
0.00 |
10:33 |
-622.65 |
-727.63 |
0.00 |
10:32 |
-622.65 |
-727.63 |
0.00 |
10:31 |
-622.65 |
-715.14 |
0.00 |
10:30 |
-622.65 |
-719.64 |
0.00 |
10:29 |
-622.65 |
-719.64 |
0.00 |
10:28 |
-622.65 |
-719.64 |
0.00 |
10:27 |
-622.65 |
-719.64 |
0.00 |
10:26 |
-622.65 |
-719.64 |
0.00 |
10:25 |
-622.65 |
-736.16 |
0.00 |
10:24 |
-622.65 |
-729.29 |
0.00 |
10:23 |
-622.65 |
-712.49 |
0.00 |
10:22 |
-622.65 |
-712.49 |
0.00 |
10:21 |
-622.65 |
-690.04 |
0.00 |
10:20 |
-571.51 |
-701.30 |
0.00 |
10:19 |
-571.51 |
-701.31 |
0.00 |
10:18 |
-571.51 |
-678.86 |
0.00 |
10:17 |
-571.51 |
-661.87 |
0.00 |
10:16 |
-571.51 |
-632.89 |
0.00 |
10:15 |
-511.30 |
-588.16 |
0.00 |
10:14 |
-511.30 |
-583.66 |
0.00 |
10:13 |
-511.30 |
-567.73 |
0.00 |
10:12 |
-511.30 |
-567.23 |
0.00 |
10:11 |
-377.78 |
-425.62 |
0.00 |
10:10 |
-377.78 |
-425.62 |
0.00 |
10:09 |
-377.78 |
-404.60 |
0.00 |
10:08 |
-377.78 |
-406.87 |
0.00 |
10:07 |
-377.78 |
-411.74 |
0.00 |
10:06 |
-377.78 |
-401.64 |
0.00 |
10:05 |
-416.03 |
-359.73 |
0.00 |
10:04 |
-416.03 |
-347.35 |
0.00 |
10:03 |
-457.34 |
-331.57 |
0.00 |
10:02 |
-343.55 |
-320.70 |
0.00 |
10:01 |
-343.55 |
-315.74 |
0.00 |
10:00 |
-388.75 |
-341.06 |
0.00 |
09:59 |
-651.19 |
-382.26 |
0.00 |
09:58 |
-651.19 |
-383.06 |
0.00 |
09:57 |
-651.19 |
-370.01 |
0.00 |
09:56 |
-613.75 |
-354.18 |
0.00 |
09:55 |
-577.75 |
-360.49 |
0.00 |
09:54 |
-577.75 |
-354.64 |
0.00 |
09:53 |
-108.27 |
-330.24 |
0.00 |
09:52 |
-108.27 |
-263.72 |
0.00 |
09:51 |
-63.17 |
-234.73 |
0.00 |
09:50 |
-63.17 |
-251.69 |
0.00 |
09:49 |
-63.17 |
-246.37 |
0.00 |
09:48 |
-63.17 |
-196.04 |
0.00 |
09:47 |
9.58 |
-151.24 |
0.00 |
09:46 |
9.58 |
-131.33 |
0.00 |
09:45 |
-18.83 |
-114.07 |
0.00 |
09:44 |
-18.83 |
-92.14 |
0.00 |
09:43 |
-48.15 |
-91.47 |
0.00 |
09:42 |
-48.15 |
-91.80 |
0.00 |
09:41 |
-77.46 |
-130.77 |
0.00 |
09:40 |
-161.71 |
-99.42 |
0.00 |
09:39 |
-222.96 |
-123.79 |
0.00 |
09:38 |
-181.96 |
-135.65 |
0.00 |
09:37 |
-213.95 |
-143.36 |
0.00 |
09:36 |
-213.95 |
-147.58 |
0.00 |
09:35 |
-39.78 |
-94.41 |
0.00 |
09:34 |
-39.78 |
-87.92 |
0.00 |
09:33 |
-39.78 |
-49.10 |
0.00 |
09:32 |
-39.78 |
-41.77 |
0.00 |
09:31 |
-39.78 |
-60.09 |
0.00 |
09:30 |
0.00 |
-10.06 |
0.00 |
|
大单资金:-432.84万元 |
成交额占比:-3.67% |
中单资金:-946.04万元 |
成交额占比:-8.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.50 |
-0.88% |
-1760.68 |
-7799.45 |
-432.84 |
-3.67% |
-946.04 |
-8.03% |
-381.80 |
-3.24% |
20250703 |
4.54 |
-0.66% |
-2533.88 |
-6261.83 |
-1680.79 |
-15.05% |
-260.84 |
-2.34% |
-592.25 |
-5.30% |
20250702 |
4.57 |
0.00% |
-2405.41 |
-7244.97 |
-2651.51 |
-20.05% |
329.13 |
2.49% |
-83.03 |
-0.63% |
20250701 |
4.57 |
-0.87% |
-4162.72 |
-2751.58 |
-1516.30 |
-10.99% |
-1765.70 |
-12.80% |
-880.72 |
-6.38% |
20250630 |
4.61 |
-0.43% |
-3284.77 |
-2635.61 |
-1518.01 |
-8.81% |
-857.87 |
-4.98% |
-908.89 |
-5.27% |
20250627 |
4.63 |
1.98% |
3327.27 |
-656.53 |
1104.78 |
4.08% |
1349.68 |
4.98% |
872.81 |
3.22% |
20250626 |
4.54 |
-1.52% |
-4219.07 |
3113.80 |
-2663.93 |
-16.55% |
-1303.34 |
-8.09% |
-251.80 |
-1.56% |
20250625 |
4.61 |
0.66% |
445.78 |
6340.44 |
1841.88 |
10.35% |
-1185.05 |
-6.66% |
-211.05 |
-1.19% |
20250624 |
4.58 |
0.44% |
-3215.76 |
3333.43 |
-1400.33 |
-7.75% |
-990.84 |
-5.49% |
-824.59 |
-4.56% |
20250623 |
4.56 |
1.11% |
1989.58 |
6467.69 |
461.07 |
2.00% |
679.78 |
2.95% |
848.73 |
3.68% |
20250620 |
4.51 |
3.20% |
9501.21 |
5763.97 |
4875.11 |
15.42% |
3304.86 |
10.45% |
1321.24 |
4.18% |
20250619 |
4.37 |
0.23% |
-577.93 |
-1207.82 |
562.71 |
4.22% |
-836.50 |
-6.27% |
-304.14 |
-2.28% |
20250618 |
4.36 |
-1.13% |
-2140.85 |
-2176.43 |
-1165.13 |
-16.74% |
-801.48 |
-11.51% |
-174.24 |
-2.50% |
20250617 |
4.41 |
1.15% |
2327.25 |
236.70 |
1733.93 |
16.53% |
465.38 |
4.44% |
127.94 |
1.22% |
20250616 |
4.36 |
0.46% |
-375.44 |
-4974.54 |
-242.65 |
-3.39% |
-423.60 |
-5.93% |
290.81 |
4.07% |
20250613 |
4.34 |
-2.03% |
-4364.45 |
-4053.91 |
-2096.68 |
-16.58% |
-1537.54 |
-12.16% |
-730.23 |
-5.77% |
20250612 |
4.43 |
-0.89% |
-3199.13 |
-5439.89 |
-405.90 |
-4.01% |
-1755.82 |
-17.34% |
-1037.41 |
-10.24% |
20250611 |
4.47 |
1.36% |
1756.03 |
-6205.75 |
1248.00 |
6.56% |
84.46 |
0.44% |
423.57 |
2.23% |
20250610 |
4.41 |
-1.78% |
-6162.61 |
-8656.28 |
-3477.31 |
-19.05% |
-1797.88 |
-9.85% |
-887.42 |
-4.86% |
20250609 |
4.49 |
1.13% |
1777.15 |
-5273.05 |
677.98 |
5.29% |
429.91 |
3.36% |
669.26 |
5.22% |
20250606 |
4.44 |
-1.55% |
-5740.31 |
-7697.47 |
-3482.66 |
-19.28% |
-1533.40 |
-8.49% |
-724.25 |
-4.01% |
20250605 |
4.51 |
0.45% |
-1404.04 |
-3792.46 |
-1171.76 |
-9.32% |
-223.22 |
-1.78% |
-9.06 |
-0.07% |
20250604 |
4.49 |
-0.44% |
-2203.36 |
-4471.96 |
-1202.53 |
-10.64% |
-963.81 |
-8.53% |
-37.02 |
-0.33% |
20250603 |
4.51 |
0.22% |
-1.04 |
-4588.50 |
-94.08 |
-0.91% |
-387.02 |
-3.73% |
480.06 |
4.63% |
20250530 |
4.50 |
-1.75% |
-4087.76 |
-7097.80 |
-1746.44 |
-12.94% |
-1427.97 |
-10.58% |
-913.35 |
-6.77% |
20250529 |
4.58 |
2.23% |
4115.25 |
-5918.09 |
422.35 |
2.28% |
1975.90 |
10.66% |
1717.00 |
9.26% |
20250528 |
4.48 |
-1.10% |
-3872.63 |
-9665.13 |
-1851.26 |
-12.65% |
-1872.65 |
-12.79% |
-148.72 |
-1.02% |
20250527 |
4.53 |
-0.22% |
-2000.86 |
-14262.46 |
-1319.07 |
-8.23% |
-1137.98 |
-7.10% |
456.19 |
2.85% |
20250526 |
4.54 |
-1.73% |
-8299.40 |
-14233.77 |
-2603.38 |
-9.70% |
-3687.87 |
-13.75% |
-2008.15 |
-7.48% |
20250523 |
4.62 |
-1.49% |
-2252.01 |
-10193.61 |
-566.73 |
-3.49% |
-1452.62 |
-8.95% |
-232.66 |
-1.43% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|