002183怡亚通 今日实时资金流向 |
15:00 |
-292.72 |
-1070.99 |
-985.80 |
14:59 |
-301.00 |
-1048.00 |
-974.76 |
14:58 |
-301.00 |
-1048.00 |
-974.76 |
14:57 |
-301.00 |
-1037.93 |
-973.07 |
14:56 |
-301.00 |
-1008.97 |
-957.24 |
14:55 |
-301.00 |
-1006.56 |
-935.06 |
14:54 |
-213.93 |
-1002.36 |
-930.72 |
14:53 |
-213.93 |
-988.17 |
-919.02 |
14:52 |
-213.93 |
-978.68 |
-940.66 |
14:51 |
-213.93 |
-1025.75 |
-940.70 |
14:50 |
-168.24 |
-1079.41 |
-934.81 |
14:49 |
-168.24 |
-1133.29 |
-934.17 |
14:48 |
-168.24 |
-1108.99 |
-935.78 |
14:47 |
-168.24 |
-1111.46 |
-936.10 |
14:46 |
-168.24 |
-1090.74 |
-918.91 |
14:45 |
-107.86 |
-1107.12 |
-878.84 |
14:44 |
-107.86 |
-1105.68 |
-862.48 |
14:43 |
-261.89 |
-1090.58 |
-868.64 |
14:42 |
-147.61 |
-1085.23 |
-877.94 |
14:41 |
-147.61 |
-1080.87 |
-861.84 |
14:40 |
-147.61 |
-1054.32 |
-786.32 |
14:39 |
-162.37 |
-1024.76 |
-728.27 |
14:38 |
-162.37 |
-1067.05 |
-718.54 |
14:37 |
-148.68 |
-1069.20 |
-704.57 |
14:36 |
-148.68 |
-1081.27 |
-709.82 |
14:35 |
-148.68 |
-1062.03 |
-698.45 |
14:34 |
-108.94 |
-1053.30 |
-694.15 |
14:33 |
-154.77 |
-1091.57 |
-670.08 |
14:32 |
-261.69 |
-1108.42 |
-652.31 |
14:31 |
-372.76 |
-1148.01 |
-669.26 |
14:30 |
-372.76 |
-1236.61 |
-702.05 |
14:29 |
-372.76 |
-1231.79 |
-697.47 |
14:28 |
-372.76 |
-1215.22 |
-683.18 |
14:27 |
-325.33 |
-1173.12 |
-664.96 |
14:26 |
-325.33 |
-1244.42 |
-666.57 |
14:25 |
-325.33 |
-1258.99 |
-680.02 |
14:24 |
-515.73 |
-1240.84 |
-678.28 |
14:23 |
-559.00 |
-1240.84 |
-671.05 |
14:22 |
-559.00 |
-1240.84 |
-663.86 |
14:21 |
-559.00 |
-1250.57 |
-661.11 |
14:20 |
-559.00 |
-1251.37 |
-654.26 |
14:19 |
-559.00 |
-1265.89 |
-650.21 |
14:18 |
-559.00 |
-1276.60 |
-653.41 |
14:17 |
-559.00 |
-1274.77 |
-648.68 |
14:16 |
-559.00 |
-1330.70 |
-676.31 |
14:15 |
-559.00 |
-1330.18 |
-664.07 |
14:14 |
-559.00 |
-1330.18 |
-664.14 |
14:13 |
-559.00 |
-1323.10 |
-627.42 |
14:12 |
-559.00 |
-1203.90 |
-522.54 |
14:11 |
-559.00 |
-1211.08 |
-519.56 |
14:10 |
-616.44 |
-1187.33 |
-487.81 |
14:09 |
-616.44 |
-1187.33 |
-488.35 |
14:08 |
-616.44 |
-1196.95 |
-487.55 |
14:07 |
-616.44 |
-1205.04 |
-493.42 |
14:06 |
-616.44 |
-1176.32 |
-459.23 |
14:05 |
-616.44 |
-1176.32 |
-457.89 |
14:04 |
-616.44 |
-1176.32 |
-462.67 |
14:03 |
-616.44 |
-1176.32 |
-470.96 |
14:02 |
-432.71 |
-1147.81 |
-434.15 |
14:01 |
-470.07 |
-1143.43 |
-416.56 |
14:00 |
-470.07 |
-1143.43 |
-416.33 |
13:59 |
-627.04 |
-1061.92 |
-351.72 |
13:58 |
-627.04 |
-1061.92 |
-343.33 |
13:57 |
-627.04 |
-1035.86 |
-341.18 |
13:56 |
-627.04 |
-1044.73 |
-326.11 |
13:55 |
-627.04 |
-1029.61 |
-320.93 |
13:54 |
-627.04 |
-1029.61 |
-320.50 |
13:53 |
-471.90 |
-1078.72 |
-332.91 |
13:52 |
-433.90 |
-1039.42 |
-302.29 |
13:51 |
-433.90 |
-1020.90 |
-286.23 |
13:50 |
-433.90 |
-1035.33 |
-282.14 |
13:49 |
-385.80 |
-1035.33 |
-280.84 |
13:48 |
-385.80 |
-1035.33 |
-279.89 |
13:47 |
-385.80 |
-1046.46 |
-276.68 |
13:46 |
-385.80 |
-1046.46 |
-276.78 |
13:45 |
-385.80 |
-1046.46 |
-281.60 |
13:44 |
-385.80 |
-1070.32 |
-285.47 |
13:43 |
-385.80 |
-1070.32 |
-283.56 |
13:42 |
-385.80 |
-1065.51 |
-285.92 |
13:41 |
-385.80 |
-1055.87 |
-268.19 |
13:40 |
-385.80 |
-1079.39 |
-269.11 |
13:39 |
-385.80 |
-1039.34 |
-225.21 |
13:38 |
-385.80 |
-1039.34 |
-223.14 |
13:37 |
-385.80 |
-1044.17 |
-232.76 |
13:36 |
-288.24 |
-1028.38 |
-214.71 |
13:35 |
-288.24 |
-1041.36 |
-216.91 |
13:34 |
-288.24 |
-1041.36 |
-218.14 |
13:33 |
-288.24 |
-1036.53 |
-221.19 |
13:32 |
-288.24 |
-1036.00 |
-239.26 |
13:31 |
-451.01 |
-1118.54 |
-308.21 |
13:30 |
-451.01 |
-1118.54 |
-303.93 |
13:29 |
-482.48 |
-1129.67 |
-300.61 |
13:28 |
-482.48 |
-1129.67 |
-299.90 |
13:27 |
-482.48 |
-1124.72 |
-307.18 |
13:26 |
-518.73 |
-1117.88 |
-310.12 |
13:25 |
-518.73 |
-1123.77 |
-312.45 |
13:24 |
-566.93 |
-1123.77 |
-311.79 |
13:23 |
-566.93 |
-1052.72 |
-306.41 |
13:22 |
-566.93 |
-1038.24 |
-302.23 |
13:21 |
-566.93 |
-1038.24 |
-298.38 |
13:20 |
-566.93 |
-1031.79 |
-295.11 |
13:19 |
-566.93 |
-1026.97 |
-296.05 |
13:18 |
-664.34 |
-1041.38 |
-296.78 |
13:17 |
-740.79 |
-1026.86 |
-277.74 |
13:16 |
-773.37 |
-1019.74 |
-275.34 |
13:15 |
-773.37 |
-1032.65 |
-280.69 |
13:14 |
-773.37 |
-996.26 |
-285.52 |
13:13 |
-874.45 |
-1020.27 |
-293.38 |
13:12 |
-874.45 |
-1020.27 |
-292.48 |
13:11 |
-874.45 |
-1011.51 |
-287.38 |
13:10 |
-874.45 |
-1005.93 |
-281.18 |
13:09 |
-874.45 |
-1033.54 |
-292.99 |
13:08 |
-874.45 |
-1051.92 |
-300.13 |
13:07 |
-969.34 |
-1110.25 |
-325.73 |
13:06 |
-969.34 |
-1139.90 |
-318.26 |
13:05 |
-969.34 |
-1150.70 |
-319.22 |
13:04 |
-969.34 |
-1133.08 |
-327.21 |
13:03 |
-969.34 |
-1155.60 |
-313.42 |
13:02 |
-969.34 |
-1145.99 |
-309.07 |
13:01 |
-1010.97 |
-1140.64 |
-286.28 |
11:30 |
-1039.65 |
-1086.93 |
-277.98 |
11:29 |
-1039.65 |
-1062.26 |
-286.88 |
11:28 |
-1039.65 |
-1062.26 |
-281.02 |
11:27 |
-1039.65 |
-1062.27 |
-277.97 |
11:26 |
-1039.65 |
-1051.97 |
-282.29 |
11:25 |
-1075.98 |
-1023.95 |
-269.06 |
11:24 |
-1075.98 |
-1023.95 |
-268.82 |
11:23 |
-1075.98 |
-1018.60 |
-271.84 |
11:22 |
-1075.98 |
-1018.60 |
-275.25 |
11:21 |
-1075.98 |
-992.52 |
-274.14 |
11:20 |
-1075.98 |
-981.34 |
-299.26 |
11:19 |
-1075.98 |
-981.34 |
-294.06 |
11:18 |
-1075.98 |
-962.90 |
-276.84 |
11:17 |
-1042.88 |
-942.75 |
-269.90 |
11:16 |
-1042.88 |
-940.18 |
-249.00 |
11:15 |
-1042.88 |
-940.18 |
-252.27 |
11:14 |
-1042.88 |
-960.68 |
-262.98 |
11:13 |
-971.79 |
-935.43 |
-234.87 |
11:12 |
-751.91 |
-922.80 |
-237.95 |
11:11 |
-751.91 |
-927.60 |
-239.63 |
11:10 |
-751.91 |
-927.60 |
-242.89 |
11:09 |
-751.91 |
-932.39 |
-255.69 |
11:08 |
-751.91 |
-930.68 |
-259.62 |
11:07 |
-703.01 |
-912.83 |
-268.91 |
11:06 |
-703.01 |
-888.08 |
-251.07 |
11:05 |
-703.01 |
-888.32 |
-253.51 |
11:04 |
-703.01 |
-883.53 |
-269.13 |
11:03 |
-765.71 |
-876.60 |
-290.89 |
11:02 |
-765.71 |
-881.39 |
-287.35 |
11:01 |
-765.71 |
-898.64 |
-283.48 |
11:00 |
-765.71 |
-903.52 |
-285.50 |
10:59 |
-765.71 |
-903.52 |
-274.65 |
10:58 |
-765.71 |
-885.41 |
-255.11 |
10:57 |
-765.71 |
-871.07 |
-249.39 |
10:56 |
-765.71 |
-880.95 |
-254.23 |
10:55 |
-765.71 |
-873.35 |
-251.32 |
10:54 |
-765.71 |
-856.05 |
-245.15 |
10:53 |
-794.48 |
-866.37 |
-251.08 |
10:52 |
-794.48 |
-822.08 |
-246.78 |
10:51 |
-794.48 |
-781.99 |
-229.43 |
10:50 |
-794.48 |
-736.58 |
-209.84 |
10:49 |
-754.52 |
-735.55 |
-197.99 |
10:48 |
-754.52 |
-725.99 |
-190.87 |
10:47 |
-754.52 |
-718.83 |
-192.95 |
10:46 |
-754.52 |
-711.60 |
-194.19 |
10:45 |
-754.52 |
-748.96 |
-200.81 |
10:44 |
-754.52 |
-800.88 |
-245.03 |
10:43 |
-754.52 |
-829.86 |
-247.40 |
10:42 |
-754.52 |
-801.95 |
-245.77 |
10:41 |
-754.52 |
-765.52 |
-239.37 |
10:40 |
-754.52 |
-770.51 |
-229.20 |
10:39 |
-754.52 |
-759.78 |
-209.66 |
10:38 |
-754.52 |
-791.35 |
-194.10 |
10:37 |
-754.52 |
-786.07 |
-188.05 |
10:36 |
-694.74 |
-759.78 |
-172.82 |
10:35 |
-694.74 |
-747.86 |
-152.13 |
10:34 |
-694.74 |
-738.28 |
-148.75 |
10:33 |
-694.74 |
-720.55 |
-148.47 |
10:32 |
-694.74 |
-717.42 |
-153.04 |
10:31 |
-756.54 |
-659.68 |
-146.59 |
10:30 |
-756.54 |
-598.04 |
-136.26 |
10:29 |
-756.54 |
-588.07 |
-126.17 |
10:28 |
-756.54 |
-537.97 |
-91.31 |
10:27 |
-756.54 |
-504.15 |
-77.56 |
10:26 |
-660.74 |
-483.03 |
-52.46 |
10:25 |
-660.74 |
-441.45 |
-47.25 |
10:24 |
-660.74 |
-394.05 |
-33.02 |
10:23 |
-612.74 |
-379.17 |
-24.10 |
10:22 |
-612.74 |
-374.37 |
-13.59 |
10:21 |
-612.74 |
-348.93 |
-9.03 |
10:20 |
-612.74 |
-325.46 |
11.46 |
10:19 |
-653.06 |
-290.81 |
9.19 |
10:18 |
-653.06 |
-207.24 |
30.54 |
10:17 |
-653.06 |
-207.24 |
39.51 |
10:16 |
-605.06 |
-192.84 |
45.02 |
10:15 |
-542.32 |
-202.46 |
52.21 |
10:14 |
-542.32 |
-189.81 |
67.50 |
10:13 |
-542.32 |
-213.83 |
86.28 |
10:12 |
-542.32 |
-191.25 |
83.95 |
10:11 |
-542.32 |
-203.22 |
71.92 |
10:10 |
-542.32 |
-214.74 |
58.66 |
10:09 |
-542.32 |
-230.68 |
51.52 |
10:08 |
-429.81 |
-189.29 |
83.28 |
10:07 |
-419.84 |
-231.88 |
44.30 |
10:06 |
-419.84 |
-114.61 |
59.13 |
10:05 |
-347.69 |
-101.54 |
87.31 |
10:04 |
-347.69 |
-81.27 |
88.86 |
10:03 |
-271.92 |
-25.68 |
123.95 |
10:02 |
-240.65 |
7.69 |
146.67 |
10:01 |
-240.65 |
12.53 |
151.47 |
10:00 |
-309.24 |
1.35 |
160.26 |
09:59 |
-309.24 |
20.29 |
162.26 |
09:58 |
-309.24 |
79.74 |
167.42 |
09:57 |
-363.60 |
102.23 |
177.88 |
09:56 |
-363.60 |
115.73 |
196.90 |
09:55 |
-363.60 |
130.25 |
206.67 |
09:54 |
-363.60 |
62.06 |
229.01 |
09:53 |
-162.01 |
37.77 |
214.25 |
09:52 |
-69.76 |
23.76 |
196.31 |
09:51 |
-13.24 |
-16.94 |
176.22 |
09:50 |
-49.50 |
-20.58 |
159.15 |
09:49 |
-49.50 |
42.28 |
145.26 |
09:48 |
-49.50 |
39.86 |
157.37 |
09:47 |
-49.50 |
-5.12 |
152.26 |
09:46 |
-98.10 |
-14.21 |
160.51 |
09:45 |
-138.56 |
-48.91 |
141.42 |
09:44 |
-155.46 |
-34.58 |
141.38 |
09:43 |
-155.46 |
-44.58 |
165.51 |
09:42 |
-155.46 |
-34.91 |
134.93 |
09:41 |
-92.25 |
-39.75 |
153.80 |
09:40 |
-92.25 |
-78.56 |
152.85 |
09:39 |
-57.92 |
-77.36 |
172.89 |
09:38 |
-57.92 |
-93.07 |
152.58 |
09:37 |
-3.30 |
-123.33 |
136.66 |
09:36 |
-3.30 |
-120.03 |
111.98 |
09:35 |
-308.63 |
-143.71 |
15.06 |
09:34 |
-308.63 |
-98.95 |
52.23 |
09:33 |
-159.59 |
-129.79 |
-58.30 |
09:32 |
-126.60 |
-81.96 |
-31.72 |
09:31 |
-71.73 |
-103.85 |
5.16 |
09:30 |
0.00 |
0.68 |
24.10 |
|
大单资金:-292.72万元 |
成交额占比:-1.32% |
中单资金:-1070.99万元 |
成交额占比:-4.83% |
小单资金:-985.80万元 |
成交额占比:-4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
4.78 |
-1.85% |
-2404.56 |
-18014.01 |
-1039.65 |
-8.66% |
-1086.93 |
-9.06% |
-277.98 |
-2.32% |
20250324 |
4.87 |
-1.62% |
-4739.40 |
-25944.30 |
-2765.03 |
-7.62% |
-3833.86 |
-10.56% |
1859.49 |
5.12% |
20250321 |
4.95 |
-3.51% |
-13350.64 |
-29622.93 |
-8827.50 |
-18.10% |
-4332.30 |
-8.88% |
-190.84 |
-0.39% |
20250320 |
5.13 |
-0.97% |
-5659.67 |
-26264.62 |
-3590.42 |
-9.63% |
-843.62 |
-2.26% |
-1225.63 |
-3.29% |
20250319 |
5.18 |
-0.19% |
-3956.60 |
-44720.89 |
-1791.41 |
-4.80% |
-1321.83 |
-3.54% |
-843.36 |
-2.26% |
20250318 |
5.19 |
-1.33% |
-14310.98 |
-52900.36 |
-8969.94 |
-16.25% |
-3777.16 |
-6.84% |
-1563.88 |
-2.83% |
20250317 |
5.26 |
-1.13% |
-12588.01 |
-17107.00 |
-6443.66 |
-8.92% |
-3780.91 |
-5.24% |
-2363.44 |
-3.27% |
20250314 |
5.32 |
1.14% |
-6251.10 |
-3992.08 |
-5469.19 |
-6.57% |
-964.87 |
-1.16% |
182.96 |
0.22% |
20250313 |
5.26 |
-8.20% |
-36942.78 |
11216.26 |
-22046.69 |
-14.93% |
-11911.48 |
-8.06% |
-2984.61 |
-2.02% |
20250312 |
5.73 |
0.17% |
1003.28 |
31208.41 |
-9970.88 |
-4.09% |
2412.76 |
0.99% |
8561.40 |
3.51% |
20250311 |
5.72 |
10.00% |
20451.64 |
46841.98 |
26823.42 |
14.88% |
-1643.14 |
-0.91% |
-4728.64 |
-2.62% |
20250310 |
5.20 |
3.79% |
9747.39 |
18402.81 |
6671.26 |
9.13% |
2221.05 |
3.04% |
855.08 |
1.17% |
20250307 |
5.01 |
2.45% |
13144.19 |
11510.66 |
9739.15 |
12.72% |
3363.73 |
4.39% |
41.31 |
0.05% |
20250306 |
4.89 |
-0.61% |
-4830.50 |
85.29 |
-2054.54 |
-4.01% |
-547.56 |
-1.07% |
-2228.40 |
-4.35% |
20250305 |
4.92 |
4.02% |
9649.83 |
639.56 |
5662.69 |
8.97% |
4069.85 |
6.44% |
-82.71 |
-0.13% |
20250304 |
4.73 |
1.28% |
1373.13 |
-5621.02 |
-1615.75 |
-5.21% |
1696.23 |
5.47% |
1292.65 |
4.17% |
20250303 |
4.67 |
0.86% |
-746.40 |
354.55 |
-220.89 |
-0.81% |
93.60 |
0.34% |
-619.11 |
-2.26% |
20250228 |
4.63 |
-3.14% |
-4452.37 |
-56.47 |
-1686.22 |
-7.80% |
-1559.41 |
-7.22% |
-1206.74 |
-5.58% |
20250227 |
4.78 |
-0.21% |
-5345.79 |
729.06 |
-1500.27 |
-4.82% |
-2604.07 |
-8.36% |
-1241.45 |
-3.99% |
20250226 |
4.79 |
0.63% |
-1156.77 |
-465.30 |
-597.89 |
-1.56% |
-231.41 |
-0.61% |
-327.47 |
-0.86% |
20250225 |
4.76 |
3.70% |
6546.07 |
1252.62 |
4359.82 |
8.53% |
1170.33 |
2.29% |
1015.92 |
1.99% |
20250224 |
4.59 |
-3.37% |
-2016.29 |
-8408.00 |
-631.91 |
-1.20% |
-1163.89 |
-2.22% |
-220.49 |
-0.42% |
20250221 |
4.75 |
-0.63% |
-75.00 |
-3365.02 |
-900.69 |
-1.65% |
-730.45 |
-1.34% |
1556.14 |
2.84% |
20250220 |
4.78 |
-1.24% |
-5143.70 |
-1163.13 |
-2694.63 |
-9.22% |
-1474.83 |
-5.05% |
-974.24 |
-3.33% |
20250219 |
4.84 |
1.47% |
59.44 |
1099.40 |
1120.03 |
3.46% |
-207.38 |
-0.64% |
-853.21 |
-2.63% |
20250218 |
4.77 |
-5.73% |
-13221.66 |
-654.62 |
-5300.80 |
-10.28% |
-3910.07 |
-7.58% |
-4010.79 |
-7.78% |
20250217 |
5.06 |
7.20% |
6641.24 |
3813.64 |
4411.07 |
5.24% |
4629.22 |
5.50% |
-2399.05 |
-2.85% |
20250214 |
4.72 |
4.89% |
138.78 |
265.83 |
1301.20 |
2.18% |
631.18 |
1.06% |
-1793.60 |
-3.00% |
20250213 |
4.50 |
-0.44% |
-1665.73 |
-1464.61 |
-432.10 |
-2.74% |
-933.67 |
-5.92% |
-299.96 |
-1.90% |
20250212 |
4.52 |
1.57% |
132.12 |
-711.77 |
-633.99 |
-3.55% |
256.59 |
1.44% |
509.52 |
2.86% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|