002106莱宝高科 今日实时资金流向 |
15:00 |
-5055.35 |
-5410.63 |
-907.31 |
14:59 |
-4954.25 |
-5328.78 |
-832.20 |
14:58 |
-4954.25 |
-5328.78 |
-832.20 |
14:57 |
-4954.25 |
-5319.21 |
-825.78 |
14:56 |
-4954.25 |
-5315.66 |
-858.85 |
14:55 |
-4998.86 |
-5216.04 |
-855.52 |
14:54 |
-4998.86 |
-5150.39 |
-820.33 |
14:53 |
-4998.86 |
-5172.09 |
-832.67 |
14:52 |
-4998.86 |
-5131.64 |
-815.14 |
14:51 |
-4998.86 |
-5128.09 |
-897.59 |
14:50 |
-5086.07 |
-5135.57 |
-903.91 |
14:49 |
-5086.07 |
-5148.32 |
-890.26 |
14:48 |
-5142.93 |
-5086.86 |
-859.26 |
14:47 |
-5142.93 |
-5082.87 |
-852.65 |
14:46 |
-5009.55 |
-5110.64 |
-863.92 |
14:45 |
-5059.52 |
-5100.12 |
-866.25 |
14:44 |
-5001.40 |
-5063.57 |
-875.63 |
14:43 |
-5001.40 |
-5043.30 |
-873.64 |
14:42 |
-5001.40 |
-5041.63 |
-863.35 |
14:41 |
-5001.40 |
-5081.72 |
-879.76 |
14:40 |
-5021.95 |
-5062.50 |
-893.34 |
14:39 |
-5021.95 |
-5024.75 |
-871.46 |
14:38 |
-4988.07 |
-5038.32 |
-885.25 |
14:37 |
-4988.07 |
-5045.48 |
-949.49 |
14:36 |
-5030.89 |
-5031.70 |
-979.27 |
14:35 |
-5030.89 |
-5051.28 |
-986.95 |
14:34 |
-5030.89 |
-5046.02 |
-997.58 |
14:33 |
-5030.89 |
-5037.30 |
-1008.43 |
14:32 |
-5030.89 |
-5014.37 |
-1000.54 |
14:31 |
-5030.89 |
-5002.38 |
-981.09 |
14:30 |
-5030.89 |
-4974.61 |
-969.30 |
14:29 |
-5030.89 |
-4955.88 |
-963.63 |
14:28 |
-4992.18 |
-4993.25 |
-996.57 |
14:27 |
-4992.18 |
-5008.11 |
-988.58 |
14:26 |
-4992.18 |
-5005.80 |
-991.12 |
14:25 |
-4992.18 |
-5038.23 |
-990.81 |
14:24 |
-4992.18 |
-5008.68 |
-984.92 |
14:23 |
-4896.02 |
-5007.01 |
-989.24 |
14:22 |
-4896.02 |
-4984.20 |
-975.68 |
14:21 |
-4896.02 |
-4998.10 |
-974.85 |
14:20 |
-4896.02 |
-4994.84 |
-973.80 |
14:19 |
-4811.05 |
-5024.04 |
-982.02 |
14:18 |
-4811.05 |
-5053.76 |
-989.61 |
14:17 |
-4811.05 |
-5053.76 |
-975.72 |
14:16 |
-4811.05 |
-4990.63 |
-955.17 |
14:15 |
-4811.05 |
-4985.46 |
-1036.77 |
14:14 |
-4779.85 |
-5021.10 |
-1036.25 |
14:13 |
-4779.85 |
-5030.59 |
-1026.66 |
14:12 |
-4779.85 |
-5054.20 |
-1041.10 |
14:11 |
-4779.85 |
-5033.14 |
-1040.79 |
14:10 |
-4779.85 |
-5000.71 |
-1040.17 |
14:09 |
-4779.85 |
-4991.54 |
-1026.36 |
14:08 |
-4779.85 |
-4984.70 |
-1018.25 |
14:07 |
-4779.85 |
-4968.89 |
-1014.78 |
14:06 |
-4818.25 |
-4973.53 |
-1018.69 |
14:05 |
-4818.25 |
-4947.39 |
-1023.23 |
14:04 |
-4818.25 |
-4967.64 |
-1007.85 |
14:03 |
-4818.25 |
-4967.64 |
-1001.22 |
14:02 |
-4818.25 |
-4989.57 |
-1003.33 |
14:01 |
-4818.25 |
-4986.52 |
-995.74 |
14:00 |
-4818.25 |
-4916.15 |
-987.42 |
13:59 |
-4818.25 |
-4910.87 |
-1024.77 |
13:58 |
-4818.25 |
-4917.21 |
-1024.46 |
13:57 |
-4818.25 |
-4906.46 |
-1010.54 |
13:56 |
-4764.45 |
-4935.18 |
-1011.61 |
13:55 |
-4764.45 |
-4935.18 |
-1012.99 |
13:54 |
-4764.45 |
-4936.25 |
-1047.30 |
13:53 |
-4764.45 |
-4941.53 |
-1040.66 |
13:52 |
-4764.45 |
-4939.31 |
-1040.67 |
13:51 |
-4764.45 |
-5043.72 |
-1088.75 |
13:50 |
-4764.45 |
-5034.98 |
-1094.65 |
13:49 |
-4764.45 |
-5029.72 |
-1102.55 |
13:48 |
-4764.45 |
-5057.10 |
-1107.61 |
13:47 |
-4764.45 |
-5098.15 |
-1109.72 |
13:46 |
-4914.28 |
-5126.44 |
-1121.18 |
13:45 |
-4914.28 |
-5066.96 |
-1103.35 |
13:44 |
-4764.29 |
-5016.27 |
-1097.28 |
13:43 |
-4277.96 |
-4994.22 |
-1092.78 |
13:42 |
-4277.96 |
-4989.82 |
-1093.63 |
13:41 |
-4206.42 |
-4863.10 |
-1054.96 |
13:40 |
-4227.91 |
-4809.80 |
-1055.38 |
13:39 |
-4227.91 |
-4808.55 |
-1044.98 |
13:38 |
-4275.46 |
-4783.53 |
-1047.19 |
13:37 |
-4181.31 |
-4694.14 |
-1046.47 |
13:36 |
-4128.66 |
-4687.30 |
-1027.84 |
13:35 |
-4128.66 |
-4697.84 |
-1023.42 |
13:34 |
-4128.66 |
-4706.90 |
-1017.64 |
13:33 |
-4128.66 |
-4739.96 |
-1018.49 |
13:32 |
-4128.66 |
-4739.96 |
-1014.81 |
13:31 |
-4128.66 |
-4722.50 |
-1008.39 |
13:30 |
-4128.66 |
-4702.40 |
-1018.29 |
13:29 |
-4128.66 |
-4692.94 |
-1013.88 |
13:28 |
-4128.66 |
-4660.51 |
-1001.04 |
13:27 |
-4128.66 |
-4640.72 |
-995.77 |
13:26 |
-4128.66 |
-4650.32 |
-1001.68 |
13:25 |
-4085.35 |
-4667.52 |
-1004.43 |
13:24 |
-4085.35 |
-4666.04 |
-1021.08 |
13:23 |
-4085.35 |
-4671.09 |
-1029.84 |
13:22 |
-4085.35 |
-4722.96 |
-1045.31 |
13:21 |
-4116.91 |
-4722.96 |
-1040.06 |
13:20 |
-4116.91 |
-4689.86 |
-1032.29 |
13:19 |
-4116.91 |
-4686.51 |
-1022.52 |
13:18 |
-4041.87 |
-4672.76 |
-997.62 |
13:17 |
-4041.87 |
-4646.59 |
-972.08 |
13:16 |
-3866.82 |
-4630.41 |
-970.83 |
13:15 |
-3866.82 |
-4629.48 |
-944.01 |
13:14 |
-3866.82 |
-4592.31 |
-954.02 |
13:13 |
-3866.82 |
-4584.32 |
-946.34 |
13:12 |
-3866.82 |
-4585.28 |
-949.83 |
13:11 |
-3866.82 |
-4602.87 |
-948.14 |
13:10 |
-3820.81 |
-4529.84 |
-951.73 |
13:09 |
-3820.81 |
-4529.10 |
-949.74 |
13:08 |
-3787.74 |
-4501.49 |
-921.39 |
13:07 |
-3787.74 |
-4498.65 |
-904.10 |
13:06 |
-3787.74 |
-4504.03 |
-881.95 |
13:05 |
-3770.07 |
-4528.31 |
-875.95 |
13:04 |
-3770.07 |
-4508.94 |
-866.68 |
13:03 |
-3770.07 |
-4434.54 |
-847.28 |
13:02 |
-3770.07 |
-4434.54 |
-840.64 |
13:01 |
-3770.07 |
-4420.61 |
-833.99 |
11:30 |
-3738.50 |
-4403.29 |
-834.89 |
11:29 |
-3738.50 |
-4403.29 |
-827.91 |
11:28 |
-3738.50 |
-4407.33 |
-836.91 |
11:27 |
-3738.50 |
-4402.06 |
-830.99 |
11:26 |
-3769.71 |
-4410.52 |
-823.17 |
11:25 |
-3808.15 |
-4407.76 |
-830.35 |
11:24 |
-3735.49 |
-4400.90 |
-837.52 |
11:23 |
-3735.49 |
-4400.90 |
-845.45 |
11:22 |
-3735.49 |
-4392.67 |
-842.39 |
11:21 |
-3735.49 |
-4399.22 |
-841.97 |
11:20 |
-3735.49 |
-4410.62 |
-834.90 |
11:19 |
-3735.49 |
-4418.85 |
-834.48 |
11:18 |
-3686.85 |
-4416.64 |
-835.32 |
11:17 |
-3686.85 |
-4422.87 |
-831.43 |
11:16 |
-3628.56 |
-4415.30 |
-828.59 |
11:15 |
-3628.56 |
-4436.33 |
-831.02 |
11:14 |
-3628.56 |
-4446.90 |
-831.45 |
11:13 |
-3594.42 |
-4430.85 |
-828.71 |
11:12 |
-3594.42 |
-4448.07 |
-836.64 |
11:11 |
-3594.42 |
-4447.23 |
-827.88 |
11:10 |
-3594.42 |
-4455.96 |
-863.98 |
11:09 |
-3435.24 |
-4444.38 |
-865.15 |
11:08 |
-3435.24 |
-4444.38 |
-853.23 |
11:07 |
-3435.24 |
-4432.67 |
-844.47 |
11:06 |
-3435.24 |
-4490.17 |
-908.94 |
11:05 |
-3435.24 |
-4490.17 |
-896.82 |
11:04 |
-3435.24 |
-4485.12 |
-878.17 |
11:03 |
-3435.24 |
-4461.83 |
-872.80 |
11:02 |
-3435.24 |
-4442.97 |
-874.60 |
11:01 |
-3435.24 |
-4442.87 |
-853.94 |
11:00 |
-3399.90 |
-4450.37 |
-847.63 |
10:59 |
-3399.90 |
-4468.54 |
-827.39 |
10:58 |
-3399.90 |
-4462.85 |
-831.52 |
10:57 |
-3399.90 |
-4462.85 |
-773.34 |
10:56 |
-3399.90 |
-4483.33 |
-851.86 |
10:55 |
-3399.90 |
-4483.33 |
-848.82 |
10:54 |
-3399.90 |
-4473.96 |
-852.72 |
10:53 |
-3399.90 |
-4473.96 |
-853.89 |
10:52 |
-3399.90 |
-4449.44 |
-863.37 |
10:51 |
-3399.90 |
-4444.20 |
-856.11 |
10:50 |
-3399.90 |
-4443.27 |
-846.85 |
10:49 |
-3399.90 |
-4422.97 |
-830.95 |
10:48 |
-3399.90 |
-4432.88 |
-836.74 |
10:47 |
-3318.65 |
-4453.29 |
-822.24 |
10:46 |
-3318.65 |
-4350.14 |
-727.46 |
10:45 |
-3318.65 |
-4294.25 |
-719.37 |
10:44 |
-3281.80 |
-4320.91 |
-711.90 |
10:43 |
-3281.80 |
-4332.83 |
-696.74 |
10:42 |
-3221.25 |
-4304.73 |
-673.37 |
10:41 |
-3140.80 |
-4265.47 |
-688.23 |
10:40 |
-3140.80 |
-4228.27 |
-662.73 |
10:39 |
-3140.80 |
-4215.96 |
-644.61 |
10:38 |
-3140.80 |
-4146.15 |
-603.34 |
10:37 |
-3140.80 |
-4082.12 |
-589.86 |
10:36 |
-3024.78 |
-4036.68 |
-558.33 |
10:35 |
-3024.78 |
-4036.68 |
-557.19 |
10:34 |
-2981.28 |
-4023.38 |
-547.06 |
10:33 |
-2981.28 |
-4011.10 |
-548.65 |
10:32 |
-2981.28 |
-3978.32 |
-542.95 |
10:31 |
-2981.28 |
-4044.26 |
-568.93 |
10:30 |
-2936.25 |
-4026.79 |
-563.55 |
10:29 |
-2895.62 |
-3980.46 |
-580.70 |
10:28 |
-2895.62 |
-3925.08 |
-548.94 |
10:27 |
-2895.62 |
-3966.27 |
-573.61 |
10:26 |
-2895.62 |
-3958.03 |
-577.31 |
10:25 |
-2895.62 |
-3958.26 |
-570.99 |
10:24 |
-2895.62 |
-3931.01 |
-572.18 |
10:23 |
-2895.62 |
-3936.19 |
-594.47 |
10:22 |
-2868.50 |
-3929.23 |
-633.44 |
10:21 |
-2815.75 |
-3957.41 |
-641.16 |
10:20 |
-2815.75 |
-3913.13 |
-634.53 |
10:19 |
-2815.75 |
-3931.08 |
-639.38 |
10:18 |
-2815.75 |
-3842.37 |
-489.14 |
10:17 |
-2781.12 |
-3858.87 |
-479.54 |
10:16 |
-2782.62 |
-3858.87 |
-485.15 |
10:15 |
-2782.62 |
-3863.51 |
-479.56 |
10:14 |
-2782.62 |
-3805.08 |
-522.93 |
10:13 |
-2751.26 |
-3811.85 |
-530.57 |
10:12 |
-2751.26 |
-3785.89 |
-516.45 |
10:11 |
-2715.96 |
-3762.44 |
-521.00 |
10:10 |
-2774.72 |
-3777.12 |
-496.65 |
10:09 |
-2774.72 |
-3781.26 |
-459.28 |
10:08 |
-2682.46 |
-3764.43 |
-426.34 |
10:07 |
-2643.67 |
-3704.86 |
-396.06 |
10:06 |
-2696.37 |
-3709.65 |
-377.71 |
10:05 |
-2664.70 |
-3688.16 |
-406.35 |
10:04 |
-2518.12 |
-3704.08 |
-414.60 |
10:03 |
-2480.32 |
-3638.37 |
-345.70 |
10:02 |
-2344.83 |
-3587.63 |
-329.70 |
10:01 |
-2296.62 |
-3577.03 |
-299.14 |
10:00 |
-2227.13 |
-3416.27 |
-245.77 |
09:59 |
-2154.90 |
-3323.20 |
-234.05 |
09:58 |
-2154.90 |
-3271.96 |
-216.26 |
09:57 |
-2154.90 |
-3280.13 |
-282.08 |
09:56 |
-2154.90 |
-3235.71 |
-323.90 |
09:55 |
-2059.95 |
-3153.42 |
-269.13 |
09:54 |
-1655.48 |
-3030.86 |
-207.18 |
09:53 |
-1602.43 |
-2986.42 |
-203.59 |
09:52 |
-1525.61 |
-2970.31 |
-156.71 |
09:51 |
-1472.14 |
-2890.56 |
-122.91 |
09:50 |
-1312.28 |
-2839.36 |
-83.55 |
09:49 |
-1312.28 |
-2780.30 |
-102.80 |
09:48 |
-1217.69 |
-2651.21 |
-66.14 |
09:47 |
-1185.76 |
-2691.59 |
-73.21 |
09:46 |
-1227.63 |
-2554.50 |
-47.61 |
09:45 |
-1124.76 |
-2516.31 |
-96.49 |
09:44 |
-731.93 |
-2373.44 |
-74.89 |
09:43 |
-770.39 |
-2356.08 |
-94.82 |
09:42 |
-770.39 |
-2320.22 |
-113.18 |
09:41 |
-749.98 |
-1990.08 |
-114.42 |
09:40 |
-713.42 |
-1964.44 |
-100.18 |
09:39 |
-878.33 |
-1865.91 |
-124.48 |
09:38 |
-606.11 |
-1820.03 |
-132.29 |
09:37 |
-409.27 |
-1608.25 |
-106.13 |
09:36 |
-225.30 |
-1678.02 |
-296.49 |
09:35 |
-60.10 |
-1562.20 |
-376.95 |
09:34 |
146.20 |
-1404.51 |
-299.80 |
09:33 |
148.76 |
-1099.55 |
-251.56 |
09:32 |
-27.27 |
-905.34 |
-237.63 |
09:31 |
90.35 |
-716.61 |
-192.32 |
09:30 |
52.51 |
-28.01 |
-64.55 |
|
大单资金:-5055.35万元 |
成交额占比:-11.60% |
中单资金:-5410.63万元 |
成交额占比:-12.41% |
小单资金:-907.31万元 |
成交额占比:-2.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250521 |
10.52 |
-5.23% |
-11373.29 |
-12579.74 |
-5055.35 |
-11.60% |
-5410.63 |
-12.41% |
-907.31 |
-2.08% |
20250520 |
11.10 |
2.02% |
360.13 |
-5188.40 |
616.68 |
1.14% |
157.11 |
0.29% |
-413.66 |
-0.77% |
20250519 |
10.88 |
-3.72% |
-9494.14 |
-11703.10 |
-6192.01 |
-16.10% |
-3608.17 |
-9.38% |
306.04 |
0.80% |
20250516 |
11.30 |
1.07% |
1553.10 |
-10526.80 |
-1870.72 |
-3.61% |
2810.28 |
5.42% |
613.54 |
1.18% |
20250515 |
11.18 |
0.09% |
-1435.81 |
-4362.10 |
-78.34 |
-0.18% |
455.21 |
1.04% |
-1812.68 |
-4.16% |
20250514 |
11.17 |
1.73% |
2387.48 |
-4014.34 |
2335.99 |
6.21% |
205.27 |
0.55% |
-153.78 |
-0.41% |
20250513 |
10.98 |
-3.26% |
-9192.42 |
-8256.91 |
-5898.02 |
-12.60% |
-4520.85 |
-9.66% |
1226.45 |
2.62% |
20250512 |
11.35 |
-0.26% |
-7927.71 |
-7393.91 |
-5015.71 |
-6.62% |
-3471.50 |
-4.58% |
559.50 |
0.74% |
20250509 |
11.38 |
2.99% |
3965.34 |
-1132.46 |
4293.98 |
4.41% |
-317.90 |
-0.33% |
-10.74 |
-0.01% |
20250508 |
11.05 |
0.55% |
-1232.75 |
-5147.85 |
269.42 |
0.37% |
-804.21 |
-1.10% |
-697.96 |
-0.96% |
20250507 |
10.99 |
5.47% |
-623.76 |
-6669.94 |
-1906.58 |
-1.73% |
-2529.45 |
-2.30% |
3812.27 |
3.46% |
20250506 |
10.42 |
10.03% |
-16253.14 |
-5292.75 |
-5035.02 |
-8.14% |
-6795.49 |
-10.99% |
-4422.63 |
-7.15% |
20250430 |
9.47 |
2.38% |
1378.21 |
-2552.67 |
1245.74 |
7.54% |
350.09 |
2.12% |
-217.62 |
-1.32% |
20250429 |
9.25 |
0.76% |
560.45 |
-1720.27 |
278.59 |
3.58% |
586.04 |
7.54% |
-304.18 |
-3.91% |
20250428 |
9.18 |
-2.13% |
-2195.35 |
-1221.28 |
-1252.67 |
-10.15% |
-1171.97 |
-9.50% |
229.29 |
1.86% |
20250425 |
9.38 |
0.00% |
-683.18 |
-40.12 |
-529.39 |
-5.00% |
-103.87 |
-0.98% |
-49.92 |
-0.47% |
20250424 |
9.38 |
-4.19% |
-4668.96 |
866.98 |
-2294.94 |
-11.70% |
-1061.32 |
-5.41% |
-1312.70 |
-6.69% |
20250423 |
9.79 |
3.82% |
2254.52 |
3054.68 |
2078.14 |
8.80% |
337.22 |
1.43% |
-160.84 |
-0.68% |
20250422 |
9.43 |
0.64% |
634.40 |
-175.18 |
777.58 |
6.97% |
-67.67 |
-0.61% |
-75.51 |
-0.68% |
20250421 |
9.37 |
2.07% |
1261.69 |
-1772.86 |
-71.51 |
-0.69% |
565.27 |
5.48% |
767.93 |
7.45% |
20250418 |
9.18 |
1.32% |
948.13 |
-3965.23 |
377.71 |
4.70% |
192.98 |
2.40% |
377.44 |
4.69% |
20250417 |
9.06 |
-0.11% |
-187.76 |
-4002.73 |
-107.24 |
-1.04% |
-77.44 |
-0.75% |
-3.08 |
-0.03% |
20250416 |
9.07 |
-2.37% |
-2852.83 |
-3834.08 |
-1151.72 |
-8.81% |
-907.16 |
-6.94% |
-793.95 |
-6.07% |
20250415 |
9.29 |
-0.85% |
-2274.24 |
-2187.67 |
-820.10 |
-6.19% |
-936.40 |
-7.07% |
-517.74 |
-3.91% |
20250414 |
9.37 |
1.85% |
-3116.82 |
-2775.10 |
-2263.88 |
-9.64% |
-466.85 |
-1.99% |
-386.09 |
-1.64% |
20250411 |
9.20 |
1.43% |
1260.67 |
-1696.86 |
340.21 |
1.99% |
403.52 |
2.36% |
516.94 |
3.02% |
20250410 |
9.07 |
2.60% |
-444.81 |
-4204.56 |
61.41 |
0.24% |
-291.44 |
-1.13% |
-214.78 |
-0.83% |
20250409 |
8.84 |
1.14% |
1594.83 |
-5577.41 |
494.69 |
1.71% |
1294.53 |
4.46% |
-194.39 |
-0.67% |
20250408 |
8.74 |
-8.86% |
-1732.15 |
-5987.11 |
-1407.53 |
-3.53% |
-220.57 |
-0.55% |
-104.05 |
-0.26% |
20250407 |
9.59 |
-9.95% |
1579.94 |
-6822.32 |
-1185.64 |
-10.75% |
793.03 |
7.19% |
1972.55 |
17.89% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|