002106莱宝高科 今日实时资金流向 |
15:00 |
98.32 |
186.08 |
0.00 |
14:59 |
98.32 |
154.83 |
0.00 |
14:58 |
98.32 |
154.83 |
0.00 |
14:57 |
98.32 |
147.24 |
0.00 |
14:56 |
60.81 |
136.01 |
0.00 |
14:55 |
60.81 |
148.84 |
0.00 |
14:54 |
60.81 |
141.88 |
0.00 |
14:53 |
60.81 |
141.88 |
0.00 |
14:52 |
60.81 |
165.30 |
0.00 |
14:51 |
60.81 |
227.88 |
0.00 |
14:50 |
60.81 |
227.88 |
0.00 |
14:49 |
60.81 |
210.19 |
0.00 |
14:48 |
60.81 |
210.19 |
0.00 |
14:47 |
13.13 |
224.00 |
0.00 |
14:46 |
13.13 |
215.08 |
0.00 |
14:45 |
13.13 |
223.99 |
0.00 |
14:44 |
13.13 |
223.99 |
0.00 |
14:43 |
13.13 |
190.40 |
0.00 |
14:42 |
13.13 |
209.09 |
0.00 |
14:41 |
13.13 |
224.51 |
0.00 |
14:40 |
13.13 |
223.44 |
0.00 |
14:39 |
13.13 |
223.44 |
0.00 |
14:38 |
13.13 |
232.35 |
0.00 |
14:37 |
13.13 |
232.35 |
0.00 |
14:36 |
13.13 |
204.91 |
0.00 |
14:35 |
13.13 |
208.73 |
0.00 |
14:34 |
13.13 |
208.73 |
0.00 |
14:33 |
13.13 |
225.21 |
0.00 |
14:32 |
13.13 |
214.43 |
0.00 |
14:31 |
13.13 |
206.41 |
0.00 |
14:30 |
13.13 |
226.01 |
0.00 |
14:29 |
13.13 |
226.01 |
0.00 |
14:28 |
13.13 |
226.01 |
0.00 |
14:27 |
13.13 |
220.14 |
0.00 |
14:26 |
13.13 |
229.03 |
0.00 |
14:25 |
13.13 |
242.20 |
0.00 |
14:24 |
13.13 |
242.20 |
0.00 |
14:23 |
13.13 |
242.20 |
0.00 |
14:22 |
13.13 |
242.20 |
0.00 |
14:21 |
13.13 |
237.03 |
0.00 |
14:20 |
13.13 |
225.73 |
0.00 |
14:19 |
13.13 |
245.64 |
0.00 |
14:18 |
13.13 |
249.37 |
0.00 |
14:17 |
13.13 |
249.37 |
0.00 |
14:16 |
57.63 |
254.98 |
0.00 |
14:15 |
57.63 |
254.98 |
0.00 |
14:14 |
57.63 |
254.98 |
0.00 |
14:13 |
57.63 |
254.98 |
0.00 |
14:12 |
57.63 |
254.98 |
0.00 |
14:11 |
57.63 |
254.98 |
0.00 |
14:10 |
57.63 |
254.98 |
0.00 |
14:09 |
57.63 |
254.98 |
0.00 |
14:08 |
57.63 |
249.45 |
0.00 |
14:07 |
57.63 |
255.96 |
0.00 |
14:06 |
57.63 |
274.03 |
0.00 |
14:05 |
57.63 |
262.60 |
0.00 |
14:04 |
57.63 |
262.60 |
0.00 |
14:03 |
57.63 |
262.60 |
0.00 |
14:02 |
57.63 |
279.54 |
0.00 |
14:01 |
57.63 |
279.54 |
0.00 |
14:00 |
57.63 |
299.93 |
0.00 |
13:59 |
57.63 |
299.93 |
0.00 |
13:58 |
57.63 |
299.93 |
0.00 |
13:57 |
57.63 |
282.03 |
0.00 |
13:56 |
57.63 |
282.03 |
0.00 |
13:55 |
57.63 |
282.03 |
0.00 |
13:54 |
57.63 |
287.65 |
0.00 |
13:53 |
57.63 |
296.24 |
0.00 |
13:52 |
57.63 |
296.24 |
0.00 |
13:51 |
57.63 |
296.24 |
0.00 |
13:50 |
57.63 |
287.11 |
0.00 |
13:49 |
57.63 |
287.11 |
0.00 |
13:48 |
57.63 |
287.11 |
0.00 |
13:47 |
57.63 |
294.98 |
0.00 |
13:46 |
57.63 |
294.98 |
0.00 |
13:45 |
57.63 |
294.98 |
0.00 |
13:44 |
57.63 |
279.30 |
0.00 |
13:43 |
57.63 |
285.93 |
0.00 |
13:42 |
57.63 |
285.93 |
0.00 |
13:41 |
57.63 |
316.16 |
0.00 |
13:40 |
57.63 |
316.16 |
0.00 |
13:39 |
57.63 |
325.13 |
0.00 |
13:38 |
57.63 |
334.01 |
0.00 |
13:37 |
57.63 |
334.01 |
0.00 |
13:36 |
57.63 |
326.02 |
0.00 |
13:35 |
57.63 |
321.70 |
0.00 |
13:34 |
57.63 |
328.70 |
0.00 |
13:33 |
57.63 |
313.64 |
0.00 |
13:32 |
57.63 |
313.64 |
0.00 |
13:31 |
57.63 |
313.64 |
0.00 |
13:30 |
57.63 |
304.79 |
0.00 |
13:29 |
57.63 |
304.79 |
0.00 |
13:28 |
57.63 |
304.79 |
0.00 |
13:27 |
57.63 |
310.24 |
0.00 |
13:26 |
57.63 |
321.79 |
0.00 |
13:25 |
57.63 |
330.21 |
0.00 |
13:24 |
57.63 |
330.21 |
0.00 |
13:23 |
57.63 |
340.49 |
0.00 |
13:22 |
57.63 |
340.49 |
0.00 |
13:21 |
57.63 |
340.49 |
0.00 |
13:20 |
57.63 |
340.49 |
0.00 |
13:19 |
57.63 |
340.49 |
0.00 |
13:18 |
57.63 |
330.63 |
0.00 |
13:17 |
57.63 |
341.64 |
0.00 |
13:16 |
57.63 |
348.78 |
0.00 |
13:15 |
57.63 |
348.78 |
0.00 |
13:14 |
57.63 |
348.78 |
0.00 |
13:13 |
57.63 |
348.78 |
0.00 |
13:12 |
57.63 |
348.78 |
0.00 |
13:11 |
57.63 |
348.78 |
0.00 |
13:10 |
57.63 |
348.78 |
0.00 |
13:09 |
57.63 |
348.78 |
0.00 |
13:08 |
57.63 |
348.78 |
0.00 |
13:07 |
57.63 |
348.78 |
0.00 |
13:06 |
57.63 |
364.96 |
0.00 |
13:05 |
57.63 |
364.96 |
0.00 |
13:04 |
57.63 |
364.96 |
0.00 |
13:03 |
57.63 |
351.63 |
0.00 |
13:02 |
57.63 |
351.63 |
0.00 |
13:01 |
57.63 |
351.63 |
0.00 |
11:30 |
57.63 |
349.03 |
0.00 |
11:29 |
57.63 |
349.03 |
0.00 |
11:28 |
57.63 |
340.08 |
0.00 |
11:27 |
57.63 |
345.00 |
0.00 |
11:26 |
57.63 |
350.00 |
0.00 |
11:25 |
57.63 |
361.64 |
0.00 |
11:24 |
57.63 |
361.64 |
0.00 |
11:23 |
57.63 |
364.58 |
0.00 |
11:22 |
57.63 |
388.68 |
0.00 |
11:21 |
57.63 |
381.50 |
0.00 |
11:20 |
57.63 |
349.11 |
0.00 |
11:19 |
57.63 |
314.43 |
0.00 |
11:18 |
57.63 |
289.06 |
0.00 |
11:17 |
57.63 |
298.97 |
0.00 |
11:16 |
57.63 |
298.97 |
0.00 |
11:15 |
57.63 |
298.97 |
0.00 |
11:14 |
57.63 |
293.24 |
0.00 |
11:13 |
57.63 |
281.93 |
0.00 |
11:12 |
57.63 |
274.18 |
0.00 |
11:11 |
57.63 |
284.77 |
0.00 |
11:10 |
57.63 |
272.57 |
0.00 |
11:09 |
57.63 |
272.57 |
0.00 |
11:08 |
57.63 |
266.45 |
0.00 |
11:07 |
57.63 |
272.49 |
0.00 |
11:06 |
57.63 |
258.80 |
0.00 |
11:05 |
57.63 |
258.80 |
0.00 |
11:04 |
57.63 |
250.01 |
0.00 |
11:03 |
57.63 |
241.15 |
0.00 |
11:02 |
57.63 |
241.15 |
0.00 |
11:01 |
57.63 |
241.15 |
0.00 |
11:00 |
57.63 |
241.15 |
0.00 |
10:59 |
57.63 |
247.62 |
0.00 |
10:58 |
57.63 |
256.48 |
0.00 |
10:57 |
57.63 |
256.48 |
0.00 |
10:56 |
57.63 |
238.47 |
0.00 |
10:55 |
57.63 |
238.47 |
0.00 |
10:54 |
57.63 |
233.00 |
0.00 |
10:53 |
57.63 |
258.78 |
0.00 |
10:52 |
57.63 |
267.18 |
0.00 |
10:51 |
57.63 |
267.18 |
0.00 |
10:50 |
57.63 |
267.18 |
0.00 |
10:49 |
57.63 |
267.18 |
0.00 |
10:48 |
57.63 |
267.18 |
0.00 |
10:47 |
57.63 |
267.18 |
0.00 |
10:46 |
57.63 |
267.18 |
0.00 |
10:45 |
57.63 |
267.18 |
0.00 |
10:44 |
57.63 |
267.18 |
0.00 |
10:43 |
57.63 |
261.86 |
0.00 |
10:42 |
57.63 |
267.44 |
0.00 |
10:41 |
57.63 |
267.44 |
0.00 |
10:40 |
57.63 |
267.44 |
0.00 |
10:39 |
57.63 |
267.44 |
0.00 |
10:38 |
57.63 |
278.06 |
0.00 |
10:37 |
57.63 |
278.06 |
0.00 |
10:36 |
57.63 |
272.85 |
0.00 |
10:35 |
57.63 |
272.85 |
0.00 |
10:34 |
57.63 |
248.52 |
0.00 |
10:33 |
57.63 |
248.52 |
0.00 |
10:32 |
57.63 |
236.55 |
0.00 |
10:31 |
57.63 |
243.23 |
0.00 |
10:30 |
57.63 |
243.23 |
0.00 |
10:29 |
57.63 |
243.23 |
0.00 |
10:28 |
57.63 |
261.00 |
0.00 |
10:27 |
57.63 |
261.00 |
0.00 |
10:26 |
57.63 |
253.24 |
0.00 |
10:25 |
57.63 |
253.24 |
0.00 |
10:24 |
57.63 |
262.04 |
0.00 |
10:23 |
57.63 |
262.04 |
0.00 |
10:22 |
57.63 |
253.24 |
0.00 |
10:21 |
101.93 |
261.15 |
0.00 |
10:20 |
101.93 |
278.60 |
0.00 |
10:19 |
101.93 |
278.60 |
0.00 |
10:18 |
101.93 |
302.01 |
0.00 |
10:17 |
101.93 |
302.01 |
0.00 |
10:16 |
101.93 |
325.34 |
0.00 |
10:15 |
101.93 |
350.40 |
0.00 |
10:14 |
101.93 |
361.98 |
0.00 |
10:13 |
101.93 |
364.19 |
0.00 |
10:12 |
101.93 |
369.84 |
0.00 |
10:11 |
101.93 |
369.84 |
0.00 |
10:10 |
101.93 |
369.84 |
0.00 |
10:09 |
101.93 |
377.35 |
0.00 |
10:08 |
101.93 |
377.70 |
0.00 |
10:07 |
101.93 |
377.70 |
0.00 |
10:06 |
101.93 |
389.38 |
0.00 |
10:05 |
101.93 |
389.38 |
0.00 |
10:04 |
101.93 |
389.38 |
0.00 |
10:03 |
101.93 |
387.44 |
0.00 |
10:02 |
101.93 |
380.31 |
0.00 |
10:01 |
43.97 |
359.59 |
0.00 |
10:00 |
43.97 |
349.45 |
0.00 |
09:59 |
7.30 |
220.82 |
0.00 |
09:58 |
-35.36 |
171.07 |
0.00 |
09:57 |
-35.36 |
176.37 |
0.00 |
09:56 |
-35.36 |
164.37 |
0.00 |
09:55 |
-35.36 |
164.37 |
0.00 |
09:54 |
-35.36 |
174.16 |
0.00 |
09:53 |
-35.36 |
197.28 |
0.00 |
09:52 |
-35.36 |
175.43 |
0.00 |
09:51 |
-35.36 |
175.43 |
0.00 |
09:50 |
-35.36 |
141.34 |
0.00 |
09:49 |
-35.36 |
136.22 |
0.00 |
09:48 |
-35.36 |
128.35 |
0.00 |
09:47 |
-35.36 |
121.10 |
0.00 |
09:46 |
0.00 |
115.11 |
0.00 |
09:45 |
0.00 |
92.71 |
0.00 |
09:44 |
0.00 |
85.02 |
0.00 |
09:43 |
0.00 |
126.85 |
0.00 |
09:42 |
0.00 |
139.48 |
0.00 |
09:41 |
0.00 |
130.39 |
0.00 |
09:40 |
0.00 |
136.21 |
0.00 |
09:39 |
0.00 |
103.21 |
0.00 |
09:38 |
0.00 |
97.03 |
0.00 |
09:37 |
0.00 |
113.72 |
0.00 |
09:36 |
0.00 |
89.91 |
0.00 |
09:35 |
0.00 |
89.73 |
0.00 |
09:34 |
0.00 |
52.78 |
0.00 |
09:33 |
0.00 |
28.95 |
0.00 |
09:32 |
0.00 |
32.49 |
0.00 |
09:31 |
0.00 |
19.46 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:98.32万元 |
成交额占比:1.00% |
中单资金:186.08万元 |
成交额占比:1.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
8.93 |
3.00% |
1222.09 |
-2296.24 |
98.32 |
1.00% |
186.08 |
1.90% |
937.69 |
9.58% |
20240725 |
8.67 |
-2.58% |
-1318.22 |
-2873.74 |
-525.30 |
-4.91% |
-883.90 |
-8.26% |
90.98 |
0.85% |
20240724 |
8.90 |
-1.66% |
-1231.66 |
-2732.71 |
-437.14 |
-4.26% |
-363.36 |
-3.54% |
-431.16 |
-4.20% |
20240723 |
9.05 |
-4.64% |
-1669.52 |
-4920.47 |
-1323.18 |
-9.68% |
-637.14 |
-4.66% |
290.80 |
2.13% |
20240722 |
9.49 |
0.21% |
-872.40 |
-2101.62 |
-108.94 |
-1.00% |
-465.11 |
-4.28% |
-298.35 |
-2.75% |
20240719 |
9.47 |
-1.35% |
-969.03 |
-4269.64 |
-479.18 |
-3.66% |
-577.45 |
-4.40% |
87.60 |
0.67% |
20240718 |
9.60 |
-3.32% |
-1848.46 |
-4485.79 |
-384.27 |
-2.04% |
-348.34 |
-1.85% |
-1115.85 |
-5.92% |
20240717 |
9.93 |
-5.97% |
-7558.96 |
-1395.16 |
-2624.90 |
-13.00% |
-2948.02 |
-14.60% |
-1986.04 |
-9.84% |
20240716 |
10.56 |
2.92% |
2672.63 |
442.93 |
1495.67 |
7.58% |
489.22 |
2.48% |
687.74 |
3.48% |
20240715 |
10.26 |
-4.11% |
-3128.85 |
811.59 |
-2276.96 |
-13.77% |
-1039.13 |
-6.28% |
187.24 |
1.13% |
20240712 |
10.70 |
-0.93% |
-1500.96 |
2694.60 |
-695.33 |
-4.65% |
-878.77 |
-5.87% |
73.14 |
0.49% |
20240711 |
10.80 |
4.55% |
3419.06 |
3025.01 |
2706.36 |
9.91% |
835.63 |
3.06% |
-122.93 |
-0.45% |
20240710 |
10.33 |
-1.43% |
-357.23 |
-136.33 |
-786.81 |
-4.57% |
-238.85 |
-1.39% |
668.43 |
3.88% |
20240709 |
10.48 |
6.94% |
4866.21 |
-127.13 |
1864.33 |
7.30% |
1166.59 |
4.57% |
1835.29 |
7.18% |
20240708 |
9.80 |
-1.51% |
-1358.03 |
-1844.84 |
-393.95 |
-2.75% |
-1065.35 |
-7.44% |
101.27 |
0.71% |
20240705 |
9.95 |
-0.90% |
-403.41 |
-5200.28 |
-364.92 |
-2.33% |
-550.80 |
-3.52% |
512.31 |
3.27% |
20240704 |
10.04 |
-1.28% |
-2135.89 |
-2880.14 |
-454.98 |
-2.17% |
-790.40 |
-3.76% |
-890.51 |
-4.24% |
20240703 |
10.17 |
-1.07% |
-2579.85 |
-1768.62 |
-777.61 |
-4.74% |
-1161.83 |
-7.08% |
-640.41 |
-3.90% |
20240702 |
10.28 |
-1.63% |
-1557.07 |
1202.14 |
146.62 |
0.70% |
-1576.89 |
-7.52% |
-126.80 |
-0.60% |
20240701 |
10.45 |
-4.13% |
-8153.74 |
147.21 |
-3749.39 |
-10.08% |
-1829.25 |
-4.92% |
-2575.10 |
-6.92% |
20240628 |
10.90 |
2.64% |
3617.36 |
4037.41 |
1955.22 |
6.31% |
1642.07 |
5.30% |
20.07 |
0.06% |
20240627 |
10.62 |
-1.85% |
-15.18 |
3407.48 |
656.54 |
1.92% |
509.47 |
1.49% |
-1181.19 |
-3.45% |
20240626 |
10.82 |
7.02% |
2454.65 |
2240.53 |
2193.15 |
9.33% |
751.53 |
3.20% |
-490.03 |
-2.08% |
20240625 |
10.11 |
-2.60% |
-2648.24 |
-1077.18 |
-908.31 |
-4.90% |
-268.64 |
-1.45% |
-1471.29 |
-7.93% |
20240624 |
10.38 |
-3.53% |
-664.74 |
-112.39 |
140.81 |
0.65% |
310.74 |
1.44% |
-1116.29 |
-5.19% |
20240621 |
10.76 |
4.36% |
371.82 |
216.86 |
1325.29 |
6.18% |
388.09 |
1.81% |
-1341.56 |
-6.25% |
20240620 |
10.31 |
-2.64% |
-1238.57 |
-725.49 |
-510.41 |
-4.02% |
-610.96 |
-4.81% |
-117.20 |
-0.92% |
20240619 |
10.84 |
-1.00% |
-348.11 |
-309.48 |
-1124.56 |
-10.12% |
-225.24 |
-2.03% |
1001.69 |
9.01% |
20240618 |
10.95 |
0.83% |
-702.60 |
1119.21 |
56.48 |
0.44% |
-825.99 |
-6.47% |
66.91 |
0.52% |
20240617 |
10.86 |
1.69% |
844.59 |
706.44 |
470.06 |
3.14% |
289.19 |
1.93% |
85.34 |
0.57% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|