002106莱宝高科 今日实时资金流向 |
15:00 |
3135.00 |
609.19 |
0.00 |
14:59 |
3135.00 |
584.33 |
0.00 |
14:58 |
3135.00 |
584.33 |
0.00 |
14:57 |
3135.00 |
593.23 |
0.00 |
14:56 |
3135.00 |
596.73 |
0.00 |
14:55 |
3083.66 |
570.01 |
0.00 |
14:54 |
2901.26 |
572.73 |
0.00 |
14:53 |
2901.26 |
578.98 |
0.00 |
14:52 |
2787.26 |
577.03 |
0.00 |
14:51 |
2787.26 |
639.20 |
0.00 |
14:50 |
2713.44 |
676.44 |
0.00 |
14:49 |
2676.47 |
675.27 |
0.00 |
14:48 |
2676.47 |
692.81 |
0.00 |
14:47 |
2676.47 |
668.41 |
0.00 |
14:46 |
2676.47 |
698.47 |
0.00 |
14:45 |
2676.47 |
704.15 |
0.00 |
14:44 |
2353.70 |
662.03 |
0.00 |
14:43 |
2353.70 |
601.31 |
0.00 |
14:42 |
2353.70 |
626.66 |
0.00 |
14:41 |
2353.70 |
634.61 |
0.00 |
14:40 |
2153.24 |
518.72 |
0.00 |
14:39 |
2153.24 |
535.76 |
0.00 |
14:38 |
2153.24 |
499.85 |
0.00 |
14:37 |
2153.24 |
512.34 |
0.00 |
14:36 |
2153.24 |
523.11 |
0.00 |
14:35 |
2153.24 |
439.11 |
0.00 |
14:34 |
2153.24 |
416.29 |
0.00 |
14:33 |
2153.24 |
434.86 |
0.00 |
14:32 |
2153.24 |
423.51 |
0.00 |
14:31 |
2153.24 |
416.81 |
0.00 |
14:30 |
2119.93 |
423.15 |
0.00 |
14:29 |
2119.93 |
417.48 |
0.00 |
14:28 |
2184.96 |
351.88 |
0.00 |
14:27 |
2225.64 |
322.68 |
0.00 |
14:26 |
2225.64 |
296.43 |
0.00 |
14:25 |
2225.64 |
305.03 |
0.00 |
14:24 |
2225.64 |
305.03 |
0.00 |
14:23 |
2225.64 |
299.37 |
0.00 |
14:22 |
2225.64 |
294.27 |
0.00 |
14:21 |
2225.64 |
274.30 |
0.00 |
14:20 |
2130.70 |
311.13 |
0.00 |
14:19 |
2081.57 |
284.53 |
0.00 |
14:18 |
2030.44 |
282.38 |
0.00 |
14:17 |
1998.92 |
233.77 |
0.00 |
14:16 |
1998.92 |
207.24 |
0.00 |
14:15 |
1998.92 |
222.58 |
0.00 |
14:14 |
1931.01 |
236.89 |
0.00 |
14:13 |
1931.01 |
255.15 |
0.00 |
14:12 |
1918.00 |
211.86 |
0.00 |
14:11 |
1953.47 |
250.80 |
0.00 |
14:10 |
1953.47 |
275.91 |
0.00 |
14:09 |
1953.47 |
300.29 |
0.00 |
14:08 |
1953.47 |
283.01 |
0.00 |
14:07 |
1953.47 |
314.95 |
0.00 |
14:06 |
1953.47 |
359.56 |
0.00 |
14:05 |
1908.50 |
369.04 |
0.00 |
14:04 |
1908.50 |
435.68 |
0.00 |
14:03 |
1908.50 |
493.58 |
0.00 |
14:02 |
1949.66 |
537.85 |
0.00 |
14:01 |
1949.66 |
572.68 |
0.00 |
14:00 |
1949.66 |
591.99 |
0.00 |
13:59 |
1949.66 |
603.35 |
0.00 |
13:58 |
1949.66 |
603.35 |
0.00 |
13:57 |
1949.66 |
558.15 |
0.00 |
13:56 |
1949.66 |
578.70 |
0.00 |
13:55 |
2076.11 |
589.81 |
0.00 |
13:54 |
2076.11 |
643.65 |
0.00 |
13:53 |
2076.11 |
735.77 |
0.00 |
13:52 |
2076.11 |
745.21 |
0.00 |
13:51 |
2109.48 |
780.63 |
0.00 |
13:50 |
2109.48 |
780.63 |
0.00 |
13:49 |
2166.48 |
813.46 |
0.00 |
13:48 |
2166.48 |
839.89 |
0.00 |
13:47 |
2130.57 |
753.60 |
0.00 |
13:46 |
2130.57 |
726.45 |
0.00 |
13:45 |
2220.10 |
691.25 |
0.00 |
13:44 |
2220.10 |
655.17 |
0.00 |
13:43 |
2220.10 |
657.66 |
0.00 |
13:42 |
2220.10 |
640.57 |
0.00 |
13:41 |
2220.10 |
648.20 |
0.00 |
13:40 |
2254.27 |
625.99 |
0.00 |
13:39 |
2254.27 |
616.07 |
0.00 |
13:38 |
2155.18 |
567.89 |
0.00 |
13:37 |
2120.47 |
586.76 |
0.00 |
13:36 |
2120.47 |
602.33 |
0.00 |
13:35 |
2156.20 |
586.74 |
0.00 |
13:34 |
2195.90 |
534.01 |
0.00 |
13:33 |
2108.26 |
618.41 |
0.00 |
13:32 |
1937.93 |
607.59 |
0.00 |
13:31 |
1945.96 |
608.92 |
0.00 |
13:30 |
1945.96 |
622.78 |
0.00 |
13:29 |
1945.96 |
589.15 |
0.00 |
13:28 |
1945.96 |
617.53 |
0.00 |
13:27 |
1945.96 |
678.66 |
0.00 |
13:26 |
1945.96 |
714.85 |
0.00 |
13:25 |
1945.96 |
697.98 |
0.00 |
13:24 |
1945.96 |
692.17 |
0.00 |
13:23 |
1945.96 |
679.42 |
0.00 |
13:22 |
1945.96 |
725.98 |
0.00 |
13:21 |
1945.96 |
725.98 |
0.00 |
13:20 |
1945.96 |
718.01 |
0.00 |
13:19 |
1913.27 |
730.98 |
0.00 |
13:18 |
1913.27 |
715.38 |
0.00 |
13:17 |
1913.27 |
709.69 |
0.00 |
13:16 |
1913.27 |
688.08 |
0.00 |
13:15 |
1913.27 |
715.26 |
0.00 |
13:14 |
1913.27 |
709.57 |
0.00 |
13:13 |
1913.27 |
706.37 |
0.00 |
13:12 |
1913.27 |
643.75 |
0.00 |
13:11 |
1899.62 |
643.75 |
0.00 |
13:10 |
1986.54 |
612.06 |
0.00 |
13:09 |
1986.54 |
636.51 |
0.00 |
13:08 |
2020.65 |
645.61 |
0.00 |
13:07 |
1985.94 |
713.26 |
0.00 |
13:06 |
1985.94 |
835.38 |
0.00 |
13:05 |
1985.94 |
851.12 |
0.00 |
13:04 |
1985.94 |
847.23 |
0.00 |
13:03 |
1985.94 |
833.88 |
0.00 |
13:02 |
1985.94 |
846.42 |
0.00 |
13:01 |
1985.94 |
868.10 |
0.00 |
11:30 |
2032.93 |
915.81 |
0.00 |
11:29 |
1789.96 |
931.09 |
0.00 |
11:28 |
1757.47 |
913.42 |
0.00 |
11:27 |
1721.87 |
912.62 |
0.00 |
11:26 |
1721.87 |
924.02 |
0.00 |
11:25 |
1641.96 |
906.68 |
0.00 |
11:24 |
1641.96 |
896.99 |
0.00 |
11:23 |
1588.20 |
862.90 |
0.00 |
11:22 |
1588.20 |
862.90 |
0.00 |
11:21 |
1588.20 |
841.05 |
0.00 |
11:20 |
1588.20 |
847.54 |
0.00 |
11:19 |
1588.20 |
878.73 |
0.00 |
11:18 |
1588.20 |
813.75 |
0.00 |
11:17 |
1341.89 |
629.19 |
0.00 |
11:16 |
1341.89 |
630.20 |
0.00 |
11:15 |
1341.89 |
658.60 |
0.00 |
11:14 |
1341.89 |
603.91 |
0.00 |
11:13 |
1310.62 |
642.07 |
0.00 |
11:12 |
1310.62 |
636.37 |
0.00 |
11:11 |
1310.62 |
627.15 |
0.00 |
11:10 |
1310.62 |
627.15 |
0.00 |
11:09 |
1310.62 |
607.15 |
0.00 |
11:08 |
1310.62 |
596.36 |
0.00 |
11:07 |
1310.62 |
605.33 |
0.00 |
11:06 |
1182.91 |
323.38 |
0.00 |
11:05 |
1182.91 |
323.38 |
0.00 |
11:04 |
1182.91 |
317.83 |
0.00 |
11:03 |
1182.91 |
373.73 |
0.00 |
11:02 |
1182.91 |
373.73 |
0.00 |
11:01 |
1182.91 |
373.73 |
0.00 |
11:00 |
1182.91 |
373.16 |
0.00 |
10:59 |
1182.91 |
344.22 |
0.00 |
10:58 |
1182.91 |
359.64 |
0.00 |
10:57 |
1182.91 |
358.39 |
0.00 |
10:56 |
1126.21 |
367.56 |
0.00 |
10:55 |
1126.21 |
367.56 |
0.00 |
10:54 |
1126.21 |
367.11 |
0.00 |
10:53 |
1126.21 |
356.90 |
0.00 |
10:52 |
1126.21 |
362.56 |
0.00 |
10:51 |
1126.21 |
371.16 |
0.00 |
10:50 |
1126.21 |
286.35 |
0.00 |
10:49 |
1126.21 |
278.88 |
0.00 |
10:48 |
1160.14 |
284.54 |
0.00 |
10:47 |
1160.14 |
323.06 |
0.00 |
10:46 |
1160.14 |
322.71 |
0.00 |
10:45 |
1269.00 |
349.50 |
0.00 |
10:44 |
1227.35 |
327.91 |
0.00 |
10:43 |
1189.36 |
346.83 |
0.00 |
10:42 |
1189.36 |
346.83 |
0.00 |
10:41 |
1189.36 |
369.51 |
0.00 |
10:40 |
1189.36 |
362.03 |
0.00 |
10:39 |
1189.36 |
347.84 |
0.00 |
10:38 |
1189.36 |
303.85 |
0.00 |
10:37 |
1189.36 |
251.69 |
0.00 |
10:36 |
611.04 |
185.64 |
0.00 |
10:35 |
611.04 |
201.32 |
0.00 |
10:34 |
611.04 |
218.24 |
0.00 |
10:33 |
611.04 |
218.24 |
0.00 |
10:32 |
611.04 |
235.17 |
0.00 |
10:31 |
611.04 |
223.88 |
0.00 |
10:30 |
611.04 |
193.32 |
0.00 |
10:29 |
611.04 |
193.32 |
0.00 |
10:28 |
611.04 |
213.83 |
0.00 |
10:27 |
611.04 |
222.17 |
0.00 |
10:26 |
611.04 |
209.29 |
0.00 |
10:25 |
498.05 |
196.07 |
0.00 |
10:24 |
498.05 |
181.39 |
0.00 |
10:23 |
498.05 |
191.76 |
0.00 |
10:22 |
498.05 |
191.76 |
0.00 |
10:21 |
498.05 |
205.20 |
0.00 |
10:20 |
498.05 |
185.85 |
0.00 |
10:19 |
498.05 |
198.34 |
0.00 |
10:18 |
498.05 |
213.35 |
0.00 |
10:17 |
498.05 |
219.00 |
0.00 |
10:16 |
498.05 |
211.52 |
0.00 |
10:15 |
472.42 |
151.45 |
0.00 |
10:14 |
519.46 |
111.53 |
0.00 |
10:13 |
519.46 |
120.42 |
0.00 |
10:12 |
574.25 |
130.22 |
0.00 |
10:11 |
574.25 |
96.39 |
0.00 |
10:10 |
498.24 |
89.62 |
0.00 |
10:09 |
498.24 |
78.34 |
0.00 |
10:08 |
498.24 |
145.32 |
0.00 |
10:07 |
553.47 |
181.19 |
0.00 |
10:06 |
553.47 |
215.74 |
0.00 |
10:05 |
553.47 |
170.51 |
0.00 |
10:04 |
553.47 |
148.60 |
0.00 |
10:03 |
553.47 |
133.71 |
0.00 |
10:02 |
553.47 |
131.88 |
0.00 |
10:01 |
646.78 |
132.90 |
0.00 |
10:00 |
646.78 |
132.90 |
0.00 |
09:59 |
646.78 |
160.52 |
0.00 |
09:58 |
646.78 |
161.08 |
0.00 |
09:57 |
534.04 |
200.50 |
0.00 |
09:56 |
534.04 |
196.88 |
0.00 |
09:55 |
534.04 |
263.78 |
0.00 |
09:54 |
420.85 |
306.39 |
0.00 |
09:53 |
420.85 |
323.94 |
0.00 |
09:52 |
372.42 |
315.13 |
0.00 |
09:51 |
372.42 |
323.89 |
0.00 |
09:50 |
307.35 |
299.20 |
0.00 |
09:49 |
231.86 |
145.50 |
0.00 |
09:48 |
134.10 |
125.03 |
0.00 |
09:47 |
134.10 |
132.76 |
0.00 |
09:46 |
134.10 |
124.91 |
0.00 |
09:45 |
46.15 |
152.74 |
0.00 |
09:44 |
0.41 |
57.04 |
0.00 |
09:43 |
0.41 |
33.88 |
0.00 |
09:42 |
0.41 |
39.80 |
0.00 |
09:41 |
0.41 |
119.36 |
0.00 |
09:40 |
87.57 |
69.74 |
0.00 |
09:39 |
121.50 |
94.65 |
0.00 |
09:38 |
121.50 |
126.74 |
0.00 |
09:37 |
77.97 |
78.35 |
0.00 |
09:36 |
13.14 |
84.38 |
0.00 |
09:35 |
-42.49 |
39.50 |
0.00 |
09:34 |
-42.49 |
42.57 |
0.00 |
09:33 |
-42.49 |
-16.44 |
0.00 |
09:32 |
-11.94 |
-51.63 |
0.00 |
09:31 |
-11.94 |
-50.12 |
0.00 |
09:30 |
0.00 |
-82.36 |
0.00 |
|
大单资金:3135.00万元 |
成交额占比:11.25% |
中单资金:609.19万元 |
成交额占比:2.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.40 |
2.24% |
5163.32 |
3572.84 |
3135.00 |
11.25% |
609.19 |
2.19% |
1419.13 |
5.09% |
20241219 |
11.15 |
3.53% |
3294.29 |
-2325.68 |
1697.29 |
7.37% |
858.76 |
3.73% |
738.24 |
3.21% |
20241218 |
10.77 |
1.99% |
2352.41 |
-6145.23 |
879.21 |
5.73% |
449.08 |
2.93% |
1024.12 |
6.67% |
20241217 |
10.56 |
-2.58% |
-1816.76 |
-2682.82 |
-1207.12 |
-6.91% |
-499.69 |
-2.86% |
-109.95 |
-0.63% |
20241216 |
10.84 |
-1.63% |
-3481.85 |
-1671.38 |
-931.54 |
-5.55% |
-1992.98 |
-11.88% |
-557.33 |
-3.32% |
20241213 |
11.02 |
-2.82% |
-4683.95 |
-2174.19 |
-2763.52 |
-11.72% |
-1470.79 |
-6.24% |
-449.64 |
-1.91% |
20241212 |
11.34 |
-0.35% |
-2592.77 |
1084.60 |
-2122.26 |
-10.32% |
-1332.42 |
-6.48% |
861.91 |
4.19% |
20241211 |
11.38 |
2.52% |
5323.05 |
3210.24 |
4341.62 |
14.35% |
-599.32 |
-1.98% |
1580.75 |
5.22% |
20241210 |
11.10 |
1.37% |
842.66 |
-5835.64 |
-195.68 |
-0.56% |
163.43 |
0.47% |
874.91 |
2.51% |
20241209 |
10.95 |
-0.54% |
-2175.25 |
-7616.53 |
-1434.35 |
-7.34% |
-383.82 |
-1.96% |
-357.08 |
-1.83% |
20241206 |
11.01 |
0.82% |
146.99 |
-8479.98 |
495.27 |
2.83% |
-156.44 |
-0.89% |
-191.84 |
-1.10% |
20241205 |
10.92 |
0.92% |
-1254.36 |
-13503.37 |
3.38 |
0.02% |
-1067.57 |
-6.61% |
-190.17 |
-1.18% |
20241204 |
10.82 |
-2.87% |
-8582.95 |
-8090.25 |
-4704.26 |
-19.34% |
-2612.77 |
-10.74% |
-1265.92 |
-5.20% |
20241203 |
11.14 |
-0.98% |
-5209.37 |
-3532.11 |
-1976.57 |
-6.83% |
-2869.24 |
-9.92% |
-363.56 |
-1.26% |
20241202 |
11.25 |
-0.62% |
-8980.13 |
-2132.84 |
-2297.80 |
-6.23% |
-386.95 |
-1.05% |
-6295.38 |
-17.07% |
20241129 |
11.32 |
-2.08% |
-7458.59 |
-1930.71 |
-4528.12 |
-8.86% |
-1352.13 |
-2.64% |
-1578.34 |
-3.09% |
20241128 |
11.56 |
5.47% |
5220.92 |
383.59 |
5416.50 |
7.50% |
13.50 |
0.02% |
-209.08 |
-0.29% |
20241127 |
10.96 |
1.48% |
1373.30 |
-6983.87 |
-146.12 |
-0.60% |
-77.74 |
-0.32% |
1597.16 |
6.57% |
20241126 |
10.80 |
-1.28% |
-2702.47 |
-5118.25 |
-577.30 |
-3.44% |
-2184.15 |
-13.03% |
58.98 |
0.35% |
20241125 |
10.94 |
-3.53% |
-2817.34 |
-715.06 |
-2095.67 |
-5.86% |
-823.59 |
-2.30% |
101.92 |
0.28% |
20241122 |
11.34 |
-4.79% |
-6991.20 |
-1340.04 |
-2213.82 |
-6.96% |
-3124.65 |
-9.82% |
-1652.73 |
-5.19% |
20241121 |
11.91 |
-1.65% |
-6398.15 |
1667.42 |
-1950.96 |
-5.99% |
-2096.11 |
-6.44% |
-2351.08 |
-7.22% |
20241120 |
12.11 |
3.06% |
-253.34 |
412.28 |
1719.50 |
2.56% |
1623.47 |
2.42% |
-3596.31 |
-5.36% |
20241119 |
11.75 |
7.21% |
4972.90 |
-4428.09 |
3825.89 |
8.61% |
311.39 |
0.70% |
835.62 |
1.88% |
20241118 |
10.96 |
-3.86% |
-7060.82 |
-11373.36 |
-2720.65 |
-7.51% |
-1077.66 |
-2.97% |
-3262.51 |
-9.01% |
20241115 |
11.40 |
3.92% |
4843.61 |
-6777.48 |
793.64 |
1.48% |
1865.76 |
3.48% |
2184.21 |
4.07% |
20241114 |
10.97 |
-4.86% |
-4578.52 |
-7095.12 |
-3206.10 |
-12.02% |
-1720.85 |
-6.45% |
348.43 |
1.31% |
20241113 |
11.53 |
-1.28% |
-4465.69 |
-6558.67 |
-3120.87 |
-10.55% |
-2442.05 |
-8.26% |
1097.23 |
3.71% |
20241112 |
11.68 |
-2.91% |
-7192.27 |
-4419.55 |
-3119.38 |
-8.34% |
-2269.16 |
-6.06% |
-1803.73 |
-4.82% |
20241111 |
12.03 |
6.18% |
2423.12 |
-2969.66 |
1875.23 |
3.13% |
1346.76 |
2.25% |
-798.87 |
-1.33% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|