| 002106莱宝高科 今日实时资金流向 |
| 15:00 |
1044.93 |
279.50 |
620.07 |
| 14:59 |
955.92 |
162.13 |
579.60 |
| 14:58 |
955.92 |
162.13 |
579.60 |
| 14:57 |
955.92 |
167.54 |
577.98 |
| 14:56 |
955.92 |
135.68 |
586.48 |
| 14:55 |
955.92 |
120.57 |
593.71 |
| 14:54 |
920.87 |
72.58 |
621.55 |
| 14:53 |
822.29 |
52.73 |
647.23 |
| 14:52 |
786.71 |
49.91 |
646.89 |
| 14:51 |
786.71 |
1.01 |
637.62 |
| 14:50 |
564.30 |
-260.08 |
599.61 |
| 14:49 |
564.30 |
-257.90 |
594.64 |
| 14:48 |
564.30 |
-279.99 |
516.32 |
| 14:47 |
564.30 |
-274.24 |
538.37 |
| 14:46 |
604.67 |
-246.67 |
545.60 |
| 14:45 |
604.67 |
-244.49 |
510.50 |
| 14:44 |
604.67 |
-264.75 |
489.00 |
| 14:43 |
646.11 |
-244.32 |
508.39 |
| 14:42 |
736.56 |
-239.96 |
475.63 |
| 14:41 |
560.87 |
-336.25 |
396.46 |
| 14:40 |
560.87 |
-324.73 |
403.03 |
| 14:39 |
560.87 |
-326.25 |
400.03 |
| 14:38 |
606.14 |
-292.61 |
400.25 |
| 14:37 |
638.34 |
-265.19 |
412.56 |
| 14:36 |
638.34 |
-220.27 |
403.43 |
| 14:35 |
638.34 |
-225.83 |
400.41 |
| 14:34 |
638.34 |
-287.39 |
384.82 |
| 14:33 |
638.34 |
-316.73 |
360.67 |
| 14:32 |
638.34 |
-336.60 |
361.71 |
| 14:31 |
595.52 |
-386.34 |
297.08 |
| 14:30 |
595.52 |
-374.81 |
295.69 |
| 14:29 |
595.52 |
-344.14 |
300.18 |
| 14:28 |
595.52 |
-333.29 |
313.22 |
| 14:27 |
595.52 |
-358.57 |
293.94 |
| 14:26 |
557.94 |
-358.58 |
300.16 |
| 14:25 |
557.94 |
-343.94 |
330.82 |
| 14:24 |
557.94 |
-344.51 |
336.47 |
| 14:23 |
557.94 |
-332.98 |
337.15 |
| 14:22 |
557.94 |
-336.21 |
345.12 |
| 14:21 |
557.94 |
-346.15 |
368.88 |
| 14:20 |
557.94 |
-346.15 |
366.57 |
| 14:19 |
599.33 |
-311.56 |
361.60 |
| 14:18 |
543.01 |
-304.63 |
353.64 |
| 14:17 |
543.01 |
-308.21 |
349.14 |
| 14:16 |
543.01 |
-280.40 |
350.86 |
| 14:15 |
543.01 |
-311.70 |
344.96 |
| 14:14 |
543.01 |
-317.01 |
307.92 |
| 14:13 |
543.01 |
-324.85 |
294.41 |
| 14:12 |
543.01 |
-326.12 |
283.68 |
| 14:11 |
543.01 |
-314.60 |
293.01 |
| 14:10 |
543.01 |
-289.70 |
288.05 |
| 14:09 |
543.01 |
-295.24 |
293.47 |
| 14:08 |
543.01 |
-325.22 |
290.81 |
| 14:07 |
543.01 |
-325.22 |
299.45 |
| 14:06 |
543.01 |
-345.96 |
293.80 |
| 14:05 |
543.01 |
-316.38 |
276.06 |
| 14:04 |
543.01 |
-289.10 |
279.04 |
| 14:03 |
543.01 |
-277.37 |
256.34 |
| 14:02 |
543.01 |
-289.36 |
229.04 |
| 14:01 |
543.01 |
-295.12 |
236.62 |
| 14:00 |
543.01 |
-300.98 |
214.88 |
| 13:59 |
543.01 |
-276.75 |
205.33 |
| 13:58 |
543.01 |
-218.26 |
201.18 |
| 13:57 |
543.01 |
-169.59 |
249.03 |
| 13:56 |
543.01 |
-168.69 |
232.90 |
| 13:55 |
543.01 |
-131.08 |
240.84 |
| 13:54 |
482.06 |
-117.74 |
227.59 |
| 13:53 |
482.06 |
-97.75 |
238.16 |
| 13:52 |
482.06 |
-83.17 |
239.99 |
| 13:51 |
634.10 |
-13.94 |
209.83 |
| 13:50 |
634.10 |
54.54 |
207.29 |
| 13:49 |
634.10 |
79.23 |
233.60 |
| 13:48 |
685.97 |
184.68 |
289.48 |
| 13:47 |
685.97 |
290.58 |
330.46 |
| 13:46 |
651.38 |
318.11 |
338.75 |
| 13:45 |
651.38 |
358.66 |
340.00 |
| 13:44 |
685.91 |
358.89 |
335.95 |
| 13:43 |
685.91 |
375.93 |
333.17 |
| 13:42 |
894.93 |
352.99 |
341.92 |
| 13:41 |
966.54 |
446.66 |
366.74 |
| 13:40 |
966.54 |
486.67 |
401.89 |
| 13:39 |
966.54 |
538.39 |
408.56 |
| 13:38 |
1036.02 |
530.97 |
395.96 |
| 13:37 |
1036.02 |
542.55 |
400.12 |
| 13:36 |
1291.02 |
552.27 |
393.61 |
| 13:35 |
1348.92 |
540.91 |
397.77 |
| 13:34 |
1348.92 |
552.50 |
377.60 |
| 13:33 |
1348.92 |
581.47 |
381.07 |
| 13:32 |
1348.92 |
593.06 |
390.00 |
| 13:31 |
1348.92 |
594.21 |
397.87 |
| 13:30 |
1279.34 |
581.91 |
354.16 |
| 13:29 |
1326.63 |
581.91 |
361.23 |
| 13:28 |
1326.63 |
577.14 |
371.54 |
| 13:27 |
1326.63 |
582.93 |
381.39 |
| 13:26 |
1326.63 |
573.77 |
377.90 |
| 13:25 |
1407.28 |
596.95 |
385.78 |
| 13:24 |
1407.28 |
591.50 |
386.36 |
| 13:23 |
1407.28 |
622.68 |
404.90 |
| 13:22 |
1407.28 |
617.57 |
418.69 |
| 13:21 |
1407.28 |
639.59 |
416.25 |
| 13:20 |
1407.28 |
655.14 |
414.74 |
| 13:19 |
1407.28 |
682.05 |
396.06 |
| 13:18 |
1407.28 |
735.72 |
434.52 |
| 13:17 |
1366.34 |
735.72 |
437.78 |
| 13:16 |
1366.34 |
722.12 |
411.51 |
| 13:15 |
1366.34 |
771.67 |
419.67 |
| 13:14 |
1366.34 |
740.06 |
434.30 |
| 13:13 |
1366.34 |
719.16 |
427.22 |
| 13:12 |
1366.34 |
719.16 |
431.28 |
| 13:11 |
1310.88 |
728.78 |
406.93 |
| 13:10 |
1345.65 |
728.78 |
408.09 |
| 13:09 |
1345.65 |
729.58 |
405.30 |
| 13:08 |
1345.65 |
776.21 |
424.32 |
| 13:07 |
1411.15 |
799.65 |
520.33 |
| 13:06 |
1411.15 |
794.76 |
538.82 |
| 13:05 |
1411.15 |
807.31 |
538.58 |
| 13:04 |
1411.15 |
818.23 |
617.54 |
| 13:03 |
1411.15 |
808.57 |
606.38 |
| 13:02 |
1411.15 |
809.02 |
605.10 |
| 13:01 |
1463.00 |
834.47 |
625.09 |
| 11:30 |
1368.67 |
729.15 |
522.47 |
| 11:29 |
1321.72 |
711.74 |
515.37 |
| 11:28 |
1321.72 |
711.74 |
513.16 |
| 11:27 |
1239.09 |
706.85 |
471.42 |
| 11:26 |
1288.11 |
729.00 |
469.45 |
| 11:25 |
1288.11 |
729.00 |
454.83 |
| 11:24 |
1288.11 |
752.44 |
445.08 |
| 11:23 |
1288.11 |
752.44 |
425.82 |
| 11:22 |
1325.23 |
737.23 |
407.00 |
| 11:21 |
1325.23 |
770.06 |
384.34 |
| 11:20 |
1325.23 |
824.75 |
381.79 |
| 11:19 |
1325.23 |
809.65 |
383.41 |
| 11:18 |
1325.23 |
815.46 |
394.20 |
| 11:17 |
1325.23 |
863.74 |
355.67 |
| 11:16 |
1372.02 |
838.80 |
330.03 |
| 11:15 |
1372.02 |
838.80 |
326.56 |
| 11:14 |
1372.02 |
862.45 |
315.08 |
| 11:13 |
1420.32 |
890.99 |
323.32 |
| 11:12 |
1420.32 |
861.95 |
323.55 |
| 11:11 |
1420.32 |
859.98 |
319.48 |
| 11:10 |
1420.32 |
800.47 |
304.76 |
| 11:09 |
1420.32 |
805.68 |
321.31 |
| 11:08 |
1420.32 |
813.90 |
327.09 |
| 11:07 |
1420.32 |
830.69 |
318.17 |
| 11:06 |
1420.32 |
836.48 |
313.42 |
| 11:05 |
1420.32 |
827.10 |
276.95 |
| 11:04 |
1420.32 |
847.89 |
289.09 |
| 11:03 |
1420.32 |
871.60 |
340.11 |
| 11:02 |
1420.32 |
880.41 |
348.56 |
| 11:01 |
1420.32 |
909.64 |
361.21 |
| 11:00 |
1420.32 |
872.26 |
370.38 |
| 10:59 |
1420.32 |
872.26 |
368.75 |
| 10:58 |
1420.32 |
886.16 |
358.19 |
| 10:57 |
1420.32 |
885.81 |
359.69 |
| 10:56 |
1420.32 |
903.08 |
360.85 |
| 10:55 |
1420.32 |
893.33 |
362.12 |
| 10:54 |
1420.32 |
899.82 |
400.22 |
| 10:53 |
1420.32 |
907.26 |
408.47 |
| 10:52 |
1385.40 |
924.84 |
402.64 |
| 10:51 |
1385.40 |
941.03 |
397.62 |
| 10:50 |
1443.57 |
878.14 |
383.40 |
| 10:49 |
1499.69 |
869.98 |
392.23 |
| 10:48 |
1499.69 |
813.39 |
401.06 |
| 10:47 |
1499.69 |
798.98 |
383.96 |
| 10:46 |
1499.69 |
798.98 |
365.97 |
| 10:45 |
1499.69 |
817.18 |
339.63 |
| 10:44 |
1543.42 |
853.01 |
386.94 |
| 10:43 |
1543.42 |
808.19 |
399.04 |
| 10:42 |
1543.42 |
830.41 |
407.78 |
| 10:41 |
1288.31 |
716.84 |
390.63 |
| 10:40 |
1211.65 |
697.17 |
399.12 |
| 10:39 |
1101.16 |
697.63 |
391.58 |
| 10:38 |
904.44 |
697.63 |
378.16 |
| 10:37 |
904.44 |
705.37 |
392.15 |
| 10:36 |
904.44 |
708.37 |
387.98 |
| 10:35 |
872.70 |
716.57 |
362.10 |
| 10:34 |
936.57 |
772.12 |
364.98 |
| 10:33 |
936.57 |
764.79 |
313.48 |
| 10:32 |
991.55 |
769.06 |
278.11 |
| 10:31 |
991.55 |
745.59 |
268.96 |
| 10:30 |
991.55 |
736.81 |
238.66 |
| 10:29 |
957.81 |
731.14 |
255.28 |
| 10:28 |
957.81 |
711.03 |
233.80 |
| 10:27 |
957.81 |
773.31 |
250.75 |
| 10:26 |
957.81 |
808.50 |
243.82 |
| 10:25 |
1004.63 |
832.83 |
256.28 |
| 10:24 |
1043.18 |
847.15 |
267.94 |
| 10:23 |
1158.70 |
837.68 |
276.60 |
| 10:22 |
1195.34 |
871.78 |
230.59 |
| 10:21 |
1195.34 |
887.88 |
241.82 |
| 10:20 |
1216.95 |
855.92 |
201.20 |
| 10:19 |
1158.29 |
798.27 |
105.39 |
| 10:18 |
1214.76 |
820.96 |
92.88 |
| 10:17 |
1214.76 |
818.98 |
85.11 |
| 10:16 |
1214.76 |
812.61 |
46.55 |
| 10:15 |
1214.76 |
803.45 |
66.91 |
| 10:14 |
1180.49 |
787.99 |
59.25 |
| 10:13 |
1238.26 |
806.29 |
106.35 |
| 10:12 |
1238.26 |
896.48 |
151.84 |
| 10:11 |
1238.26 |
878.79 |
171.83 |
| 10:10 |
1188.84 |
845.63 |
184.25 |
| 10:09 |
1269.92 |
878.53 |
201.03 |
| 10:08 |
1232.23 |
889.96 |
201.94 |
| 10:07 |
1232.23 |
908.61 |
195.28 |
| 10:06 |
1232.23 |
939.36 |
218.24 |
| 10:05 |
1237.98 |
801.19 |
194.03 |
| 10:04 |
1237.98 |
634.52 |
88.97 |
| 10:03 |
1237.98 |
606.81 |
94.40 |
| 10:02 |
1237.17 |
614.22 |
108.16 |
| 10:01 |
1170.53 |
566.63 |
128.12 |
| 10:00 |
1170.53 |
577.74 |
94.99 |
| 09:59 |
1170.53 |
548.91 |
52.14 |
| 09:58 |
1164.89 |
372.23 |
44.74 |
| 09:57 |
1245.08 |
321.22 |
88.74 |
| 09:56 |
1245.08 |
389.79 |
114.40 |
| 09:55 |
1245.08 |
397.36 |
139.86 |
| 09:54 |
1245.08 |
317.52 |
147.25 |
| 09:53 |
1306.27 |
297.59 |
145.43 |
| 09:52 |
1267.64 |
386.69 |
119.99 |
| 09:51 |
1267.64 |
398.66 |
128.39 |
| 09:50 |
1291.70 |
436.35 |
133.16 |
| 09:49 |
1240.89 |
466.96 |
137.08 |
| 09:48 |
1156.97 |
387.60 |
32.67 |
| 09:47 |
1043.84 |
319.78 |
51.57 |
| 09:46 |
1011.48 |
315.91 |
-8.67 |
| 09:45 |
1011.48 |
309.57 |
3.62 |
| 09:44 |
525.28 |
-52.07 |
2.50 |
| 09:43 |
525.28 |
49.69 |
68.38 |
| 09:42 |
326.49 |
-14.76 |
-22.41 |
| 09:41 |
326.49 |
-67.69 |
63.31 |
| 09:40 |
327.25 |
-141.31 |
7.41 |
| 09:39 |
30.66 |
-227.54 |
-76.62 |
| 09:38 |
30.66 |
-241.12 |
-135.89 |
| 09:37 |
-67.25 |
-320.24 |
-127.50 |
| 09:36 |
-112.75 |
-370.49 |
-154.16 |
| 09:35 |
-359.11 |
-481.07 |
-169.65 |
| 09:34 |
-391.09 |
-489.53 |
-161.31 |
| 09:33 |
-379.19 |
-438.56 |
-163.61 |
| 09:32 |
-345.05 |
-397.00 |
-92.21 |
| 09:31 |
-201.55 |
-223.09 |
24.55 |
| 09:30 |
0.00 |
6.03 |
-0.11 |
|
| 大单资金：1044.93万元 |
成交额占比：2.51% |
| 中单资金：279.50万元 |
成交额占比：0.67% |
| 小单资金：620.07万元 |
成交额占比：1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
11.53 |
1.14% |
1944.50 |
4415.10 |
1044.93 |
2.51% |
279.50 |
0.67% |
620.07 |
1.49% |
| 20250220 |
11.40 |
5.36% |
8091.53 |
2430.62 |
5910.06 |
14.91% |
1997.14 |
5.04% |
184.33 |
0.47% |
| 20250219 |
10.82 |
2.56% |
1880.71 |
-7296.49 |
248.05 |
1.94% |
884.64 |
6.93% |
748.02 |
5.86% |
| 20250218 |
10.55 |
-3.83% |
-5885.16 |
-8040.97 |
-2854.78 |
-14.71% |
-2104.89 |
-10.84% |
-925.49 |
-4.77% |
| 20250217 |
10.97 |
0.46% |
-584.42 |
-5669.16 |
66.84 |
0.47% |
-237.66 |
-1.68% |
-413.60 |
-2.93% |
| 20250214 |
10.92 |
0.00% |
-1619.88 |
-5349.20 |
-939.55 |
-6.34% |
-360.24 |
-2.43% |
-320.09 |
-2.16% |
| 20250213 |
10.92 |
-3.11% |
-6149.06 |
-1087.30 |
-3817.05 |
-16.35% |
-1557.26 |
-6.67% |
-774.75 |
-3.32% |
| 20250212 |
11.27 |
-0.88% |
2156.65 |
6786.36 |
-496.43 |
-1.84% |
979.84 |
3.63% |
1673.24 |
6.20% |
| 20250211 |
11.37 |
-0.52% |
-682.60 |
8073.05 |
-482.97 |
-3.40% |
-959.68 |
-6.75% |
760.05 |
5.35% |
| 20250210 |
11.43 |
0.53% |
1041.70 |
7455.92 |
386.80 |
1.62% |
-498.66 |
-2.09% |
1153.56 |
4.83% |
| 20250207 |
11.37 |
1.52% |
4432.21 |
8889.20 |
3322.35 |
9.88% |
-649.25 |
-1.93% |
1759.11 |
5.23% |
| 20250206 |
11.20 |
3.99% |
9868.26 |
5532.80 |
4056.61 |
15.43% |
3324.32 |
12.64% |
2487.33 |
9.46% |
| 20250205 |
10.77 |
1.13% |
1479.78 |
849.93 |
790.26 |
4.94% |
-37.91 |
-0.24% |
727.43 |
4.55% |
| 20250127 |
10.65 |
-1.48% |
-2204.93 |
421.11 |
-1100.10 |
-7.34% |
-669.67 |
-4.47% |
-435.16 |
-2.90% |
| 20250124 |
10.81 |
2.95% |
2790.25 |
1904.42 |
1820.08 |
11.54% |
661.57 |
4.19% |
308.60 |
1.96% |
| 20250123 |
10.50 |
-1.96% |
-1227.12 |
702.29 |
-34.05 |
-0.15% |
-1172.17 |
-5.13% |
-20.90 |
-0.09% |
| 20250122 |
10.71 |
-1.38% |
-1230.73 |
466.10 |
-626.26 |
-5.04% |
-666.48 |
-5.36% |
62.01 |
0.50% |
| 20250121 |
10.86 |
1.21% |
1401.92 |
846.22 |
361.44 |
3.00% |
457.73 |
3.80% |
582.75 |
4.84% |
| 20250120 |
10.73 |
1.61% |
1780.39 |
1482.20 |
383.21 |
2.64% |
329.18 |
2.27% |
1068.00 |
7.37% |
| 20250117 |
10.56 |
1.05% |
1437.35 |
611.47 |
617.95 |
4.84% |
463.46 |
3.63% |
355.94 |
2.79% |
| 20250116 |
10.45 |
0.29% |
-982.83 |
35.57 |
-270.24 |
-2.36% |
-229.79 |
-2.00% |
-482.80 |
-4.21% |
| 20250115 |
10.42 |
-1.42% |
-1590.93 |
1726.48 |
-246.14 |
-2.29% |
-1314.72 |
-12.22% |
-30.07 |
-0.28% |
| 20250114 |
10.57 |
6.66% |
3385.62 |
1353.25 |
997.42 |
4.18% |
1078.76 |
4.52% |
1309.44 |
5.49% |
| 20250113 |
9.91 |
-1.20% |
-808.08 |
2444.90 |
-487.52 |
-3.97% |
55.65 |
0.45% |
-376.21 |
-3.06% |
| 20250110 |
10.03 |
-3.00% |
-2031.29 |
3378.64 |
42.05 |
0.30% |
-1522.35 |
-10.93% |
-550.99 |
-3.95% |
| 20250109 |
10.34 |
1.17% |
1577.59 |
2249.60 |
1420.67 |
8.81% |
-69.48 |
-0.43% |
226.40 |
1.40% |
| 20250108 |
10.22 |
-1.54% |
-2283.77 |
-1595.38 |
-619.37 |
-3.09% |
-859.31 |
-4.29% |
-805.09 |
-4.02% |
| 20250107 |
10.38 |
3.80% |
3433.21 |
-4807.31 |
2089.07 |
11.63% |
438.01 |
2.44% |
906.13 |
5.04% |
| 20250106 |
10.00 |
-2.06% |
511.24 |
-6452.89 |
446.22 |
2.80% |
-53.04 |
-0.33% |
118.06 |
0.74% |
| 20250103 |
10.21 |
-3.59% |
-2332.42 |
-6381.40 |
-1086.99 |
-4.85% |
-942.95 |
-4.21% |
-302.48 |
-1.35% |
002106莱宝高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向：成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢？什么是莱宝高科[002106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱宝高科[002106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
