| 002106莱宝高科 今日实时资金流向 |
| 15:00 |
-206.04 |
-733.82 |
-23.64 |
| 14:59 |
-118.08 |
-648.63 |
-9.16 |
| 14:58 |
-118.08 |
-648.63 |
-9.16 |
| 14:57 |
-118.08 |
-648.63 |
-9.05 |
| 14:56 |
-84.24 |
-562.70 |
8.96 |
| 14:55 |
-84.24 |
-504.77 |
15.82 |
| 14:54 |
-32.21 |
-434.16 |
27.54 |
| 14:53 |
-32.21 |
-428.74 |
18.89 |
| 14:52 |
-32.21 |
-406.05 |
60.17 |
| 14:51 |
7.68 |
-363.39 |
79.78 |
| 14:50 |
7.68 |
-363.39 |
60.37 |
| 14:49 |
7.68 |
-355.64 |
66.90 |
| 14:48 |
7.68 |
-366.73 |
56.92 |
| 14:47 |
7.68 |
-375.60 |
59.68 |
| 14:46 |
7.68 |
-386.92 |
65.00 |
| 14:45 |
7.68 |
-359.51 |
139.88 |
| 14:44 |
40.98 |
-323.55 |
186.72 |
| 14:43 |
40.98 |
-329.77 |
204.49 |
| 14:42 |
40.98 |
-335.33 |
200.38 |
| 14:41 |
40.98 |
-335.33 |
203.48 |
| 14:40 |
96.53 |
-328.22 |
215.14 |
| 14:39 |
96.53 |
-309.34 |
218.02 |
| 14:38 |
96.53 |
-309.34 |
215.57 |
| 14:37 |
96.53 |
-318.23 |
204.45 |
| 14:36 |
96.53 |
-318.23 |
201.55 |
| 14:35 |
96.53 |
-286.66 |
206.00 |
| 14:34 |
168.14 |
-301.45 |
197.54 |
| 14:33 |
168.14 |
-288.54 |
194.64 |
| 14:32 |
168.14 |
-282.97 |
196.64 |
| 14:31 |
168.14 |
-254.68 |
234.40 |
| 14:30 |
168.14 |
-256.37 |
233.72 |
| 14:29 |
168.14 |
-245.23 |
241.08 |
| 14:28 |
168.14 |
-257.38 |
249.88 |
| 14:27 |
168.14 |
-262.96 |
254.56 |
| 14:26 |
204.27 |
-252.59 |
264.14 |
| 14:25 |
204.27 |
-233.86 |
277.52 |
| 14:24 |
204.27 |
-202.06 |
280.97 |
| 14:23 |
204.27 |
-202.06 |
282.87 |
| 14:22 |
204.27 |
-222.14 |
281.20 |
| 14:21 |
204.27 |
-233.30 |
270.37 |
| 14:20 |
204.27 |
-233.30 |
262.33 |
| 14:19 |
204.27 |
-213.23 |
261.78 |
| 14:18 |
204.27 |
-208.56 |
259.76 |
| 14:17 |
204.27 |
-161.24 |
260.99 |
| 14:16 |
204.27 |
-161.25 |
254.62 |
| 14:15 |
204.27 |
-146.84 |
254.96 |
| 14:14 |
204.27 |
-146.84 |
256.97 |
| 14:13 |
204.27 |
-136.78 |
260.32 |
| 14:12 |
204.27 |
-106.82 |
270.71 |
| 14:11 |
204.27 |
-106.82 |
270.71 |
| 14:10 |
204.27 |
-99.33 |
264.78 |
| 14:09 |
204.27 |
-99.33 |
264.33 |
| 14:08 |
204.27 |
-105.82 |
257.28 |
| 14:07 |
204.27 |
-110.97 |
254.15 |
| 14:06 |
204.27 |
-110.97 |
244.97 |
| 14:05 |
204.27 |
-121.26 |
227.85 |
| 14:04 |
204.27 |
-126.41 |
227.06 |
| 14:03 |
204.27 |
-139.38 |
191.17 |
| 14:02 |
204.27 |
-143.19 |
191.50 |
| 14:01 |
204.27 |
-143.19 |
188.37 |
| 14:00 |
204.27 |
-143.19 |
186.02 |
| 13:59 |
204.27 |
-144.75 |
181.78 |
| 13:58 |
204.27 |
-139.73 |
181.55 |
| 13:57 |
204.27 |
-150.90 |
170.71 |
| 13:56 |
204.27 |
-150.90 |
174.39 |
| 13:55 |
204.27 |
-136.38 |
175.40 |
| 13:54 |
204.27 |
-142.08 |
169.59 |
| 13:53 |
204.27 |
-126.33 |
162.55 |
| 13:52 |
204.27 |
-103.99 |
170.48 |
| 13:51 |
204.27 |
-103.99 |
174.61 |
| 13:50 |
204.27 |
-94.95 |
175.28 |
| 13:49 |
204.27 |
-94.95 |
175.39 |
| 13:48 |
204.27 |
-94.95 |
172.60 |
| 13:47 |
204.27 |
-104.67 |
172.15 |
| 13:46 |
204.27 |
-113.95 |
172.37 |
| 13:45 |
204.27 |
-113.95 |
171.03 |
| 13:44 |
204.27 |
-113.95 |
165.44 |
| 13:43 |
204.27 |
-125.14 |
162.30 |
| 13:42 |
204.27 |
-138.34 |
157.38 |
| 13:41 |
204.27 |
-138.34 |
146.43 |
| 13:40 |
204.27 |
-131.08 |
125.41 |
| 13:39 |
204.27 |
-114.44 |
120.82 |
| 13:38 |
204.27 |
-114.44 |
113.67 |
| 13:37 |
204.27 |
-114.44 |
110.20 |
| 13:36 |
204.27 |
-104.05 |
111.98 |
| 13:35 |
204.27 |
-92.88 |
108.29 |
| 13:34 |
204.27 |
-75.44 |
116.45 |
| 13:33 |
204.27 |
-89.09 |
117.12 |
| 13:32 |
204.27 |
-89.09 |
115.89 |
| 13:31 |
204.27 |
-69.65 |
120.14 |
| 13:30 |
204.27 |
-74.69 |
111.98 |
| 13:29 |
204.27 |
-74.69 |
113.99 |
| 13:28 |
204.27 |
-74.69 |
107.72 |
| 13:27 |
204.27 |
-69.10 |
110.74 |
| 13:26 |
204.27 |
-67.64 |
109.40 |
| 13:25 |
204.27 |
-67.64 |
106.38 |
| 13:24 |
204.27 |
-78.50 |
109.51 |
| 13:23 |
204.27 |
-78.50 |
109.73 |
| 13:22 |
204.27 |
-45.18 |
105.03 |
| 13:21 |
204.27 |
-39.59 |
103.24 |
| 13:20 |
204.27 |
-39.59 |
101.90 |
| 13:19 |
204.27 |
-39.59 |
98.76 |
| 13:18 |
204.27 |
-28.40 |
99.21 |
| 13:17 |
204.27 |
-39.59 |
88.80 |
| 13:16 |
204.27 |
-39.59 |
88.58 |
| 13:15 |
204.27 |
-39.59 |
97.75 |
| 13:14 |
204.27 |
-39.59 |
97.08 |
| 13:13 |
204.27 |
-36.36 |
97.86 |
| 13:12 |
204.27 |
-41.95 |
100.88 |
| 13:11 |
204.27 |
-41.95 |
101.88 |
| 13:10 |
204.27 |
-41.95 |
90.35 |
| 13:09 |
204.27 |
-41.95 |
92.25 |
| 13:08 |
204.27 |
-19.59 |
107.45 |
| 13:07 |
204.27 |
-19.59 |
109.24 |
| 13:06 |
204.27 |
-8.41 |
118.41 |
| 13:05 |
204.27 |
-8.41 |
118.97 |
| 13:04 |
204.27 |
-27.69 |
130.27 |
| 13:03 |
204.27 |
-16.51 |
120.19 |
| 13:02 |
204.27 |
-16.51 |
123.10 |
| 13:01 |
204.27 |
-38.91 |
89.17 |
| 11:30 |
204.27 |
-31.97 |
80.43 |
| 11:29 |
204.27 |
-21.78 |
81.10 |
| 11:28 |
204.27 |
-15.97 |
85.58 |
| 11:27 |
204.27 |
-15.97 |
87.82 |
| 11:26 |
204.27 |
-15.97 |
88.38 |
| 11:25 |
204.27 |
-15.97 |
90.72 |
| 11:24 |
204.27 |
-4.78 |
81.54 |
| 11:23 |
204.27 |
18.16 |
84.23 |
| 11:22 |
204.27 |
18.16 |
80.08 |
| 11:21 |
204.27 |
18.16 |
80.64 |
| 11:20 |
204.27 |
18.16 |
83.77 |
| 11:19 |
204.27 |
6.52 |
90.71 |
| 11:18 |
204.27 |
-1.32 |
94.07 |
| 11:17 |
204.27 |
-1.32 |
95.63 |
| 11:16 |
204.27 |
-1.32 |
97.76 |
| 11:15 |
204.27 |
-1.32 |
98.88 |
| 11:14 |
204.27 |
-1.32 |
102.46 |
| 11:13 |
204.27 |
-1.32 |
108.50 |
| 11:12 |
204.27 |
-9.50 |
110.63 |
| 11:11 |
204.27 |
1.69 |
119.13 |
| 11:10 |
204.27 |
12.88 |
122.04 |
| 11:09 |
204.27 |
12.88 |
120.58 |
| 11:08 |
204.27 |
18.03 |
121.25 |
| 11:07 |
204.27 |
42.34 |
120.92 |
| 11:06 |
204.27 |
42.34 |
126.75 |
| 11:05 |
204.27 |
57.92 |
132.80 |
| 11:04 |
204.27 |
57.92 |
131.79 |
| 11:03 |
204.27 |
57.92 |
131.79 |
| 11:02 |
204.27 |
32.12 |
127.41 |
| 11:01 |
204.27 |
32.12 |
131.78 |
| 11:00 |
143.99 |
23.83 |
138.72 |
| 10:59 |
143.99 |
46.44 |
160.45 |
| 10:58 |
143.99 |
40.84 |
161.79 |
| 10:57 |
143.99 |
14.63 |
168.29 |
| 10:56 |
143.99 |
14.63 |
169.63 |
| 10:55 |
143.99 |
8.14 |
171.75 |
| 10:54 |
143.99 |
25.16 |
189.33 |
| 10:53 |
143.99 |
25.16 |
190.00 |
| 10:52 |
143.99 |
25.16 |
192.36 |
| 10:51 |
143.99 |
30.76 |
193.03 |
| 10:50 |
143.99 |
30.76 |
194.15 |
| 10:49 |
143.99 |
30.76 |
201.66 |
| 10:48 |
143.99 |
18.74 |
219.57 |
| 10:47 |
143.99 |
-3.59 |
223.04 |
| 10:46 |
143.99 |
-3.25 |
227.86 |
| 10:45 |
143.99 |
2.69 |
226.40 |
| 10:44 |
182.70 |
10.19 |
228.75 |
| 10:43 |
182.70 |
-1.37 |
227.07 |
| 10:42 |
182.70 |
-12.60 |
223.93 |
| 10:41 |
182.70 |
-23.83 |
229.54 |
| 10:40 |
105.62 |
-23.83 |
223.60 |
| 10:39 |
105.62 |
-18.68 |
214.74 |
| 10:38 |
105.62 |
-32.13 |
213.39 |
| 10:37 |
105.62 |
-20.14 |
206.67 |
| 10:36 |
105.62 |
-26.87 |
204.30 |
| 10:35 |
105.62 |
-26.87 |
197.24 |
| 10:34 |
105.62 |
-35.61 |
194.89 |
| 10:33 |
105.62 |
-13.87 |
192.08 |
| 10:32 |
140.26 |
-18.92 |
198.91 |
| 10:31 |
140.26 |
-35.75 |
201.27 |
| 10:30 |
140.26 |
-54.70 |
188.71 |
| 10:29 |
140.26 |
-63.67 |
176.60 |
| 10:28 |
-3.98 |
-114.62 |
124.83 |
| 10:27 |
29.56 |
-114.62 |
125.05 |
| 10:26 |
29.56 |
-114.62 |
124.83 |
| 10:25 |
29.56 |
-114.62 |
127.07 |
| 10:24 |
-4.54 |
-126.47 |
102.69 |
| 10:23 |
-4.54 |
-116.86 |
103.70 |
| 10:22 |
-4.54 |
-116.86 |
107.27 |
| 10:21 |
-4.54 |
-116.86 |
111.29 |
| 10:20 |
-4.54 |
-88.94 |
111.85 |
| 10:19 |
-4.54 |
-88.94 |
109.72 |
| 10:18 |
-4.54 |
-88.94 |
106.36 |
| 10:17 |
26.54 |
-104.97 |
107.60 |
| 10:16 |
26.54 |
-97.48 |
119.80 |
| 10:15 |
26.54 |
-68.05 |
135.68 |
| 10:14 |
26.54 |
-84.73 |
129.63 |
| 10:13 |
26.54 |
-83.39 |
128.84 |
| 10:12 |
57.09 |
-99.17 |
116.42 |
| 10:11 |
57.09 |
-99.17 |
112.49 |
| 10:10 |
57.09 |
-109.25 |
107.11 |
| 10:09 |
57.09 |
-120.45 |
110.47 |
| 10:08 |
57.09 |
-103.65 |
116.41 |
| 10:07 |
57.09 |
-131.79 |
113.72 |
| 10:06 |
4.90 |
-122.72 |
100.38 |
| 10:05 |
-38.37 |
-143.64 |
76.10 |
| 10:04 |
-4.83 |
-130.33 |
88.74 |
| 10:03 |
-4.83 |
-138.61 |
87.51 |
| 10:02 |
-4.83 |
-138.61 |
78.22 |
| 10:01 |
-4.83 |
-138.61 |
74.41 |
| 10:00 |
-4.83 |
-145.45 |
67.91 |
| 09:59 |
-4.83 |
-164.27 |
58.27 |
| 09:58 |
-4.83 |
-171.34 |
56.92 |
| 09:57 |
-4.83 |
-182.53 |
19.65 |
| 09:56 |
-37.81 |
-191.59 |
21.88 |
| 09:55 |
-37.81 |
-191.59 |
26.46 |
| 09:54 |
-37.81 |
-191.59 |
36.74 |
| 09:53 |
-37.81 |
-202.78 |
38.75 |
| 09:52 |
-37.81 |
-197.19 |
41.99 |
| 09:51 |
-37.81 |
-170.81 |
16.59 |
| 09:50 |
-37.81 |
-156.73 |
23.86 |
| 09:49 |
-76.45 |
-174.45 |
25.53 |
| 09:48 |
-171.61 |
-174.45 |
25.63 |
| 09:47 |
-171.61 |
-175.24 |
-12.73 |
| 09:46 |
-171.61 |
-162.85 |
-14.31 |
| 09:45 |
-171.61 |
-165.99 |
-43.16 |
| 09:44 |
-171.61 |
-156.38 |
-59.69 |
| 09:43 |
-171.61 |
-164.76 |
-56.91 |
| 09:42 |
-205.41 |
-210.29 |
-63.83 |
| 09:41 |
-167.12 |
-228.16 |
-81.83 |
| 09:40 |
-126.13 |
-233.39 |
-82.16 |
| 09:39 |
-126.13 |
-230.72 |
-76.28 |
| 09:38 |
-126.13 |
-227.73 |
-73.28 |
| 09:37 |
-126.13 |
-226.19 |
-81.95 |
| 09:36 |
-126.13 |
-227.96 |
-85.61 |
| 09:35 |
-37.59 |
-139.08 |
-37.09 |
| 09:34 |
-37.59 |
-144.64 |
-10.00 |
| 09:33 |
0.00 |
-105.14 |
-2.00 |
| 09:32 |
0.00 |
-96.91 |
-7.01 |
| 09:31 |
0.00 |
-96.91 |
1.24 |
| 09:30 |
0.00 |
0.00 |
13.11 |
|
| 大单资金：-206.04万元 |
成交额占比：-2.37% |
| 中单资金：-733.82万元 |
成交额占比：-8.45% |
| 小单资金：-23.64万元 |
成交额占比：-0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
11.13 |
-0.45% |
-479.64 |
-1619.86 |
-205.41 |
-16.75% |
-210.29 |
-17.15% |
-63.94 |
-5.21% |
| 20251113 |
11.18 |
0.72% |
17.47 |
-2207.88 |
-542.13 |
-5.69% |
12.76 |
0.13% |
546.84 |
5.74% |
| 20251112 |
11.10 |
-0.98% |
-1540.28 |
-1876.10 |
-509.94 |
-4.20% |
-145.23 |
-1.20% |
-885.11 |
-7.29% |
| 20251111 |
11.21 |
-0.62% |
-1795.00 |
-801.57 |
-561.66 |
-6.09% |
-200.82 |
-2.18% |
-1032.52 |
-11.20% |
| 20251110 |
11.28 |
0.45% |
-73.06 |
-867.75 |
199.28 |
1.81% |
278.76 |
2.53% |
-551.10 |
-5.01% |
| 20251107 |
11.23 |
-1.06% |
-1393.88 |
-473.71 |
-793.43 |
-11.28% |
-609.61 |
-8.67% |
9.16 |
0.13% |
| 20251106 |
11.35 |
0.80% |
-442.33 |
-808.30 |
-210.35 |
-1.71% |
254.48 |
2.07% |
-486.46 |
-3.96% |
| 20251105 |
11.26 |
0.72% |
1745.16 |
-3381.86 |
564.59 |
4.53% |
471.96 |
3.79% |
708.61 |
5.69% |
| 20251104 |
11.18 |
-0.62% |
-2324.03 |
-4603.34 |
-627.84 |
-5.86% |
-658.73 |
-6.15% |
-1037.46 |
-9.68% |
| 20251103 |
11.25 |
0.81% |
1463.90 |
-3886.43 |
593.32 |
4.76% |
247.79 |
1.99% |
622.79 |
4.99% |
| 20251031 |
11.16 |
0.00% |
-2852.14 |
-4264.73 |
-1128.02 |
-8.16% |
-778.17 |
-5.63% |
-945.95 |
-6.85% |
| 20251030 |
11.16 |
-4.62% |
-5152.66 |
-2930.13 |
-2783.91 |
-11.03% |
-503.62 |
-2.00% |
-1865.13 |
-7.39% |
| 20251029 |
11.70 |
-0.51% |
-503.31 |
-403.01 |
-656.89 |
-6.75% |
-249.77 |
-2.57% |
403.35 |
4.14% |
| 20251028 |
11.76 |
-0.25% |
-209.67 |
-264.12 |
89.07 |
1.08% |
-646.77 |
-7.87% |
348.03 |
4.23% |
| 20251027 |
11.79 |
0.43% |
-421.01 |
1285.91 |
215.02 |
1.89% |
-564.93 |
-4.96% |
-71.10 |
-0.62% |
| 20251024 |
11.74 |
0.95% |
1366.92 |
1581.14 |
206.58 |
1.78% |
394.46 |
3.41% |
765.88 |
6.62% |
| 20251023 |
11.63 |
1.22% |
-91.73 |
-1485.62 |
-256.79 |
-2.13% |
-340.23 |
-2.82% |
505.29 |
4.19% |
| 20251022 |
11.49 |
-0.52% |
-1142.26 |
-2348.90 |
-518.00 |
-5.36% |
-948.22 |
-9.82% |
323.96 |
3.35% |
| 20251021 |
11.55 |
3.49% |
2836.74 |
-2353.57 |
1639.10 |
9.51% |
142.35 |
0.83% |
1055.29 |
6.13% |
| 20251020 |
11.16 |
1.45% |
398.88 |
-4613.56 |
510.25 |
3.74% |
-341.09 |
-2.50% |
229.72 |
1.68% |
| 20251017 |
11.00 |
-5.01% |
-5143.36 |
-5604.95 |
-2860.18 |
-12.02% |
-1928.55 |
-8.11% |
-354.63 |
-1.49% |
| 20251016 |
11.58 |
-2.03% |
-2891.22 |
-4487.87 |
-1120.07 |
-6.89% |
-1842.99 |
-11.34% |
71.84 |
0.44% |
| 20251015 |
11.82 |
1.29% |
122.43 |
-2809.98 |
-522.67 |
-4.02% |
198.81 |
1.53% |
446.29 |
3.43% |
| 20251014 |
11.67 |
-1.93% |
-3163.23 |
-2625.82 |
-620.89 |
-3.19% |
-2334.59 |
-11.98% |
-207.75 |
-1.07% |
| 20251013 |
11.90 |
-0.34% |
849.35 |
-2135.81 |
-481.14 |
-2.19% |
335.79 |
1.53% |
994.70 |
4.53% |
| 20251010 |
11.94 |
-2.45% |
-3527.22 |
-2440.15 |
-1743.10 |
-8.24% |
-652.58 |
-3.08% |
-1131.54 |
-5.35% |
| 20251009 |
12.24 |
1.07% |
1194.27 |
-1652.88 |
557.82 |
2.27% |
-69.52 |
-0.28% |
705.97 |
2.87% |
| 20250930 |
12.11 |
-0.33% |
-2279.68 |
870.33 |
-338.51 |
-1.90% |
-1490.16 |
-8.39% |
-451.01 |
-2.54% |
| 20250929 |
12.15 |
0.58% |
717.29 |
422.28 |
-130.88 |
-0.68% |
554.64 |
2.89% |
293.53 |
1.53% |
| 20250926 |
12.08 |
-1.47% |
-4338.37 |
-332.19 |
-785.48 |
-2.92% |
-877.58 |
-3.26% |
-2675.31 |
-9.94% |
002106莱宝高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向：成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢？什么是莱宝高科[002106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱宝高科[002106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
