| 000039中集集团 今日实时资金流向 |
| 15:00 |
583.45 |
2333.97 |
-1311.78 |
| 14:59 |
758.08 |
2334.85 |
-1318.73 |
| 14:58 |
758.08 |
2334.85 |
-1318.73 |
| 14:57 |
758.08 |
2334.85 |
-1320.63 |
| 14:56 |
731.17 |
2312.14 |
-1300.43 |
| 14:55 |
731.17 |
2322.73 |
-1304.46 |
| 14:54 |
1114.33 |
2288.15 |
-1342.85 |
| 14:53 |
1114.33 |
2236.60 |
-1358.68 |
| 14:52 |
1147.58 |
2124.50 |
-1373.49 |
| 14:51 |
1147.58 |
2097.06 |
-1383.75 |
| 14:50 |
1114.21 |
2035.49 |
-1395.93 |
| 14:49 |
1076.44 |
2107.18 |
-1269.01 |
| 14:48 |
1076.44 |
2093.43 |
-1263.00 |
| 14:47 |
1076.44 |
2085.46 |
-1282.13 |
| 14:46 |
1076.44 |
2000.49 |
-1245.23 |
| 14:45 |
1076.44 |
1887.67 |
-1141.66 |
| 14:44 |
1076.44 |
1887.15 |
-1154.68 |
| 14:43 |
1076.44 |
1745.40 |
-1140.00 |
| 14:42 |
1005.52 |
1608.48 |
-1136.40 |
| 14:41 |
930.84 |
1504.44 |
-1089.21 |
| 14:40 |
1019.29 |
1452.21 |
-1065.89 |
| 14:39 |
1019.29 |
1509.19 |
-1072.63 |
| 14:38 |
1019.29 |
1137.30 |
-1075.08 |
| 14:37 |
1019.29 |
853.75 |
-1088.98 |
| 14:36 |
1089.67 |
859.12 |
-932.39 |
| 14:35 |
1089.67 |
776.33 |
-940.27 |
| 14:34 |
1089.67 |
796.16 |
-897.28 |
| 14:33 |
1089.67 |
813.77 |
-889.13 |
| 14:32 |
1089.67 |
816.57 |
-883.61 |
| 14:31 |
768.40 |
729.13 |
-875.02 |
| 14:30 |
768.40 |
704.14 |
-831.14 |
| 14:29 |
768.40 |
687.60 |
-811.43 |
| 14:28 |
738.25 |
694.77 |
-758.48 |
| 14:27 |
738.25 |
694.77 |
-812.01 |
| 14:26 |
778.78 |
855.68 |
-730.19 |
| 14:25 |
745.82 |
863.46 |
-758.01 |
| 14:24 |
745.82 |
868.24 |
-733.56 |
| 14:23 |
787.64 |
884.97 |
-673.39 |
| 14:22 |
787.64 |
872.04 |
-654.44 |
| 14:21 |
753.32 |
861.99 |
-660.50 |
| 14:20 |
753.32 |
883.38 |
-623.54 |
| 14:19 |
753.32 |
816.40 |
-640.65 |
| 14:18 |
753.32 |
816.40 |
-627.42 |
| 14:17 |
753.32 |
813.41 |
-622.78 |
| 14:16 |
716.13 |
677.96 |
-625.21 |
| 14:15 |
604.64 |
314.48 |
-625.27 |
| 14:14 |
478.99 |
356.82 |
-563.96 |
| 14:13 |
478.99 |
311.28 |
-566.94 |
| 14:12 |
478.99 |
312.75 |
-574.98 |
| 14:11 |
478.99 |
312.75 |
-607.28 |
| 14:10 |
478.99 |
309.01 |
-567.88 |
| 14:09 |
478.99 |
300.72 |
-556.23 |
| 14:08 |
478.99 |
295.89 |
-577.48 |
| 14:07 |
405.00 |
-25.23 |
-610.52 |
| 14:06 |
240.14 |
-418.36 |
-631.94 |
| 14:05 |
240.14 |
-364.60 |
-587.69 |
| 14:04 |
240.14 |
-384.62 |
-586.14 |
| 14:03 |
180.50 |
-401.22 |
-570.40 |
| 14:02 |
180.50 |
-401.22 |
-554.33 |
| 14:01 |
180.50 |
-439.10 |
-564.16 |
| 14:00 |
172.21 |
-436.23 |
-574.14 |
| 13:59 |
172.21 |
-436.23 |
-580.67 |
| 13:58 |
172.21 |
-441.11 |
-586.45 |
| 13:57 |
172.21 |
-469.90 |
-542.08 |
| 13:56 |
172.21 |
-484.83 |
-558.50 |
| 13:55 |
172.21 |
-543.00 |
-565.02 |
| 13:54 |
172.21 |
-572.12 |
-582.84 |
| 13:53 |
221.90 |
-589.53 |
-592.74 |
| 13:52 |
221.90 |
-588.12 |
-615.77 |
| 13:51 |
124.34 |
-623.61 |
-638.78 |
| 13:50 |
124.34 |
-605.02 |
-602.50 |
| 13:49 |
124.34 |
-605.02 |
-597.25 |
| 13:48 |
124.34 |
-615.07 |
-591.75 |
| 13:47 |
124.34 |
-612.27 |
-586.41 |
| 13:46 |
124.34 |
-620.54 |
-579.33 |
| 13:45 |
119.80 |
-648.42 |
-595.17 |
| 13:44 |
119.80 |
-613.48 |
-591.73 |
| 13:43 |
119.80 |
-622.44 |
-548.70 |
| 13:42 |
119.80 |
-635.57 |
-580.65 |
| 13:41 |
154.70 |
-597.64 |
-584.30 |
| 13:40 |
154.70 |
-595.76 |
-592.68 |
| 13:39 |
154.70 |
-574.24 |
-536.09 |
| 13:38 |
154.70 |
-567.09 |
-504.77 |
| 13:37 |
154.70 |
-578.99 |
-506.36 |
| 13:36 |
154.70 |
-590.07 |
-508.20 |
| 13:35 |
154.70 |
-584.79 |
-514.50 |
| 13:34 |
154.70 |
-560.02 |
-561.95 |
| 13:33 |
56.69 |
-559.71 |
-616.39 |
| 13:32 |
-217.60 |
-631.54 |
-646.55 |
| 13:31 |
-217.60 |
-604.04 |
-660.96 |
| 13:30 |
-259.74 |
-587.53 |
-736.11 |
| 13:29 |
-385.59 |
-570.70 |
-754.78 |
| 13:28 |
-385.59 |
-555.28 |
-763.68 |
| 13:27 |
-564.73 |
-577.18 |
-819.93 |
| 13:26 |
-622.38 |
-589.79 |
-842.14 |
| 13:25 |
-527.45 |
-598.74 |
-823.48 |
| 13:24 |
-527.45 |
-630.68 |
-822.84 |
| 13:23 |
-527.45 |
-642.50 |
-813.85 |
| 13:22 |
-527.45 |
-644.07 |
-806.46 |
| 13:21 |
-527.45 |
-669.32 |
-810.83 |
| 13:20 |
-527.45 |
-629.14 |
-772.37 |
| 13:19 |
-527.45 |
-594.25 |
-767.22 |
| 13:18 |
-527.45 |
-594.25 |
-756.33 |
| 13:17 |
-527.45 |
-557.39 |
-751.83 |
| 13:16 |
-527.45 |
-602.98 |
-713.15 |
| 13:15 |
-527.45 |
-594.87 |
-730.65 |
| 13:14 |
-527.45 |
-594.87 |
-729.85 |
| 13:13 |
-527.45 |
-607.82 |
-728.47 |
| 13:12 |
-527.45 |
-608.61 |
-726.03 |
| 13:11 |
-527.45 |
-621.50 |
-742.94 |
| 13:10 |
-527.45 |
-621.50 |
-744.60 |
| 13:09 |
-527.45 |
-646.59 |
-726.18 |
| 13:08 |
-527.45 |
-660.45 |
-726.85 |
| 13:07 |
-527.45 |
-660.45 |
-738.66 |
| 13:06 |
-527.45 |
-657.76 |
-751.94 |
| 13:05 |
-527.45 |
-674.36 |
-773.48 |
| 13:04 |
-527.45 |
-667.01 |
-761.72 |
| 13:03 |
-527.45 |
-654.01 |
-742.92 |
| 13:02 |
-527.45 |
-644.37 |
-777.13 |
| 13:01 |
-527.45 |
-619.80 |
-764.41 |
| 11:30 |
-527.45 |
-547.36 |
-730.72 |
| 11:29 |
-527.45 |
-586.96 |
-734.98 |
| 11:28 |
-527.45 |
-594.72 |
-735.40 |
| 11:27 |
-591.06 |
-735.02 |
-733.19 |
| 11:26 |
-530.36 |
-699.55 |
-663.55 |
| 11:25 |
-530.36 |
-688.68 |
-668.62 |
| 11:24 |
-530.36 |
-700.64 |
-655.40 |
| 11:23 |
-530.36 |
-688.95 |
-635.44 |
| 11:22 |
-530.36 |
-697.89 |
-628.17 |
| 11:21 |
-557.24 |
-830.17 |
-647.42 |
| 11:20 |
-596.71 |
-913.16 |
-667.80 |
| 11:19 |
-596.71 |
-929.03 |
-651.10 |
| 11:18 |
-665.85 |
-1006.14 |
-713.68 |
| 11:17 |
-692.11 |
-1043.89 |
-734.23 |
| 11:16 |
-660.81 |
-952.05 |
-651.43 |
| 11:15 |
-660.81 |
-968.37 |
-655.27 |
| 11:14 |
-558.49 |
-1007.27 |
-650.22 |
| 11:13 |
-524.46 |
-992.24 |
-648.87 |
| 11:12 |
-524.46 |
-1038.81 |
-652.96 |
| 11:11 |
-524.46 |
-1016.23 |
-648.88 |
| 11:10 |
-524.46 |
-1009.83 |
-622.30 |
| 11:09 |
-524.46 |
-1007.72 |
-631.86 |
| 11:08 |
-524.46 |
-1022.34 |
-638.65 |
| 11:07 |
-524.46 |
-999.63 |
-631.98 |
| 11:06 |
-487.70 |
-1009.83 |
-648.28 |
| 11:05 |
-558.41 |
-1007.73 |
-683.43 |
| 11:04 |
-558.41 |
-983.09 |
-674.24 |
| 11:03 |
-558.41 |
-1009.01 |
-672.38 |
| 11:02 |
-558.41 |
-1006.77 |
-697.95 |
| 11:01 |
-558.41 |
-1058.21 |
-609.08 |
| 11:00 |
-558.41 |
-1049.59 |
-581.00 |
| 10:59 |
-558.41 |
-987.88 |
-578.67 |
| 10:58 |
-558.41 |
-1040.30 |
-581.95 |
| 10:57 |
-558.41 |
-1026.70 |
-569.82 |
| 10:56 |
-558.41 |
-1033.32 |
-559.08 |
| 10:55 |
-558.41 |
-1019.00 |
-539.06 |
| 10:54 |
-558.41 |
-1015.78 |
-533.06 |
| 10:53 |
-558.41 |
-929.82 |
-510.19 |
| 10:52 |
-558.41 |
-856.45 |
-503.71 |
| 10:51 |
-558.41 |
-786.37 |
-499.16 |
| 10:50 |
-558.41 |
-733.23 |
-492.40 |
| 10:49 |
-527.85 |
-693.89 |
-430.16 |
| 10:48 |
-527.85 |
-646.99 |
-379.72 |
| 10:47 |
-493.99 |
-644.97 |
-388.79 |
| 10:46 |
-524.91 |
-672.40 |
-407.17 |
| 10:45 |
-444.86 |
-533.30 |
-365.11 |
| 10:44 |
-444.86 |
-474.87 |
-354.76 |
| 10:43 |
-444.86 |
-465.85 |
-356.25 |
| 10:42 |
-444.86 |
-395.59 |
-307.83 |
| 10:41 |
-477.58 |
-360.39 |
-142.73 |
| 10:40 |
-477.58 |
-334.91 |
-154.84 |
| 10:39 |
-477.58 |
-356.61 |
-160.93 |
| 10:38 |
-477.58 |
-361.30 |
-159.72 |
| 10:37 |
-477.58 |
-369.82 |
-177.97 |
| 10:36 |
-477.58 |
-370.25 |
-138.57 |
| 10:35 |
-477.58 |
-432.18 |
-167.87 |
| 10:34 |
-424.56 |
-408.84 |
-167.23 |
| 10:33 |
-424.56 |
-394.15 |
-167.56 |
| 10:32 |
-424.56 |
-361.99 |
-82.61 |
| 10:31 |
-424.56 |
-313.97 |
-111.25 |
| 10:30 |
-393.07 |
-295.23 |
-68.01 |
| 10:29 |
-439.83 |
-290.60 |
-88.90 |
| 10:28 |
-439.83 |
-245.18 |
-41.81 |
| 10:27 |
-439.83 |
-209.41 |
31.23 |
| 10:26 |
-439.83 |
-197.12 |
30.57 |
| 10:25 |
-439.83 |
-183.09 |
-1.56 |
| 10:24 |
-1026.76 |
-83.99 |
55.04 |
| 10:23 |
-1074.83 |
-118.88 |
33.82 |
| 10:22 |
-1115.78 |
-124.54 |
5.87 |
| 10:21 |
-1151.49 |
-147.48 |
0.44 |
| 10:20 |
-1101.53 |
-127.88 |
59.68 |
| 10:19 |
-1101.53 |
-40.40 |
115.59 |
| 10:18 |
-1101.53 |
-33.20 |
130.47 |
| 10:17 |
-1101.53 |
-7.74 |
135.86 |
| 10:16 |
-1056.76 |
38.66 |
193.98 |
| 10:15 |
-1056.76 |
30.11 |
188.13 |
| 10:14 |
-1056.76 |
24.34 |
147.40 |
| 10:13 |
-1056.76 |
30.90 |
155.10 |
| 10:12 |
-1103.44 |
53.39 |
168.61 |
| 10:11 |
-1238.70 |
-0.94 |
54.08 |
| 10:10 |
-1156.90 |
0.78 |
85.06 |
| 10:09 |
-1074.31 |
19.72 |
36.61 |
| 10:08 |
-1074.31 |
43.32 |
110.24 |
| 10:07 |
-1074.31 |
73.00 |
94.72 |
| 10:06 |
-1033.31 |
135.40 |
102.59 |
| 10:05 |
-1033.31 |
166.54 |
145.17 |
| 10:04 |
-949.57 |
197.87 |
142.09 |
| 10:03 |
-933.75 |
191.20 |
174.22 |
| 10:02 |
-892.65 |
185.27 |
202.96 |
| 10:01 |
-926.06 |
200.73 |
193.15 |
| 10:00 |
-877.56 |
86.74 |
109.30 |
| 09:59 |
-877.56 |
86.74 |
108.37 |
| 09:58 |
-877.56 |
105.04 |
83.27 |
| 09:57 |
-813.78 |
110.03 |
174.03 |
| 09:56 |
-805.92 |
160.61 |
184.38 |
| 09:55 |
-805.92 |
178.14 |
184.41 |
| 09:54 |
-772.59 |
140.97 |
228.95 |
| 09:53 |
-772.59 |
96.09 |
245.85 |
| 09:52 |
-300.55 |
165.09 |
355.66 |
| 09:51 |
-217.04 |
171.28 |
344.56 |
| 09:50 |
-260.09 |
150.96 |
350.74 |
| 09:49 |
-195.42 |
146.98 |
342.13 |
| 09:48 |
-195.42 |
35.52 |
326.06 |
| 09:47 |
-271.18 |
-106.18 |
168.56 |
| 09:46 |
-283.06 |
-202.78 |
89.71 |
| 09:45 |
-241.85 |
-283.41 |
-36.03 |
| 09:44 |
-427.34 |
-357.17 |
-122.98 |
| 09:43 |
-282.03 |
-204.08 |
23.22 |
| 09:42 |
-282.03 |
-157.70 |
58.99 |
| 09:41 |
-188.07 |
-127.17 |
10.33 |
| 09:40 |
-188.07 |
-139.66 |
2.36 |
| 09:39 |
-188.07 |
-140.09 |
15.54 |
| 09:38 |
-377.92 |
-198.38 |
-53.56 |
| 09:37 |
-450.31 |
-232.85 |
-31.59 |
| 09:36 |
-450.31 |
-256.84 |
-17.21 |
| 09:35 |
-450.31 |
-231.66 |
11.20 |
| 09:34 |
-450.31 |
-273.32 |
-2.30 |
| 09:33 |
-225.33 |
-220.61 |
27.10 |
| 09:32 |
-222.68 |
-250.15 |
-19.26 |
| 09:31 |
123.72 |
-113.60 |
62.64 |
| 09:30 |
33.99 |
29.12 |
8.99 |
|
| 大单资金：583.45万元 |
成交额占比：1.28% |
| 中单资金：2333.97万元 |
成交额占比：5.12% |
| 小单资金：-1311.78万元 |
成交额占比：-2.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
8.26 |
0.36% |
-752.26 |
-22201.45 |
-450.31 |
-13.42% |
-273.77 |
-8.16% |
-28.18 |
-0.84% |
| 20251121 |
8.23 |
-3.18% |
-7249.81 |
-11431.98 |
-8312.73 |
-13.55% |
86.78 |
0.14% |
976.14 |
1.59% |
| 20251120 |
8.50 |
-2.75% |
-12980.34 |
26478.04 |
-7452.01 |
-13.17% |
-4215.11 |
-7.45% |
-1313.22 |
-2.32% |
| 20251119 |
8.74 |
1.63% |
3736.86 |
36380.02 |
1955.43 |
2.36% |
2035.06 |
2.46% |
-253.63 |
-0.31% |
| 20251118 |
8.60 |
-3.48% |
-8337.29 |
33324.88 |
-7941.83 |
-8.79% |
-3272.81 |
-3.62% |
2877.35 |
3.18% |
| 20251117 |
8.91 |
-0.34% |
13185.80 |
40416.25 |
10319.16 |
4.84% |
525.62 |
0.25% |
2341.02 |
1.10% |
| 20251114 |
8.94 |
9.96% |
-2604.50 |
29369.96 |
29597.29 |
15.86% |
-18381.23 |
-9.85% |
-13820.56 |
-7.41% |
| 20251113 |
8.13 |
1.88% |
6809.63 |
2433.04 |
2449.97 |
7.14% |
2533.96 |
7.38% |
1825.70 |
5.32% |
| 20251112 |
7.98 |
-0.50% |
-704.54 |
309.82 |
-1099.71 |
-5.76% |
-317.90 |
-1.66% |
713.07 |
3.73% |
| 20251111 |
8.02 |
-0.25% |
-2520.50 |
2512.55 |
-850.46 |
-5.02% |
-1556.87 |
-9.19% |
-113.17 |
-0.67% |
| 20251110 |
8.04 |
0.12% |
258.70 |
1962.23 |
-727.13 |
-4.27% |
351.92 |
2.07% |
633.91 |
3.72% |
| 20251107 |
8.03 |
1.01% |
8325.38 |
-330.29 |
2660.37 |
11.08% |
4201.85 |
17.50% |
1463.16 |
6.09% |
| 20251106 |
7.95 |
0.38% |
2501.55 |
-14654.92 |
326.75 |
1.71% |
1017.81 |
5.31% |
1156.99 |
6.04% |
| 20251105 |
7.92 |
0.51% |
3321.40 |
-10782.76 |
1103.02 |
5.45% |
2626.24 |
12.97% |
-407.86 |
-2.01% |
| 20251104 |
7.88 |
-0.38% |
-1702.80 |
-11285.51 |
-1400.78 |
-6.42% |
1415.60 |
6.49% |
-1717.62 |
-7.88% |
| 20251103 |
7.91 |
0.25% |
-3478.29 |
-11862.00 |
-3019.65 |
-8.80% |
1020.10 |
2.97% |
-1478.74 |
-4.31% |
| 20251031 |
7.89 |
-4.36% |
-19527.10 |
-8931.80 |
-11664.26 |
-15.68% |
-1684.76 |
-2.26% |
-6178.08 |
-8.31% |
| 20251030 |
8.25 |
0.73% |
4495.32 |
249.84 |
4198.91 |
11.71% |
-539.20 |
-1.50% |
835.61 |
2.33% |
| 20251029 |
8.19 |
0.12% |
-1999.18 |
-3365.96 |
600.27 |
2.71% |
-2105.71 |
-9.51% |
-493.74 |
-2.23% |
| 20251028 |
8.18 |
-0.85% |
-3645.26 |
-5521.38 |
-1977.27 |
-10.27% |
-1596.21 |
-8.29% |
-71.78 |
-0.37% |
| 20251027 |
8.25 |
0.36% |
622.36 |
1365.16 |
-89.45 |
-0.38% |
94.91 |
0.40% |
616.90 |
2.62% |
| 20251024 |
8.22 |
-0.96% |
-4064.42 |
800.15 |
-2482.62 |
-11.68% |
-1322.38 |
-6.22% |
-259.42 |
-1.22% |
| 20251023 |
8.30 |
0.73% |
1898.47 |
-808.17 |
583.11 |
2.24% |
489.32 |
1.88% |
826.04 |
3.17% |
| 20251022 |
8.24 |
-0.48% |
-1792.47 |
-2068.60 |
-1555.15 |
-7.97% |
330.49 |
1.69% |
-567.81 |
-2.91% |
| 20251021 |
8.28 |
2.22% |
6117.87 |
-1161.78 |
4909.27 |
15.55% |
783.80 |
2.48% |
424.80 |
1.35% |
| 20251020 |
8.10 |
-0.12% |
-2329.87 |
-7501.21 |
-654.46 |
-3.26% |
-297.48 |
-1.48% |
-1377.93 |
-6.87% |
| 20251017 |
8.11 |
-1.58% |
-5372.40 |
-8236.48 |
-4090.94 |
-15.33% |
166.51 |
0.62% |
-1447.97 |
-5.42% |
| 20251016 |
8.24 |
-0.36% |
-5033.33 |
-2864.84 |
-677.32 |
-3.37% |
-2301.71 |
-11.45% |
-2054.30 |
-10.22% |
| 20251015 |
8.27 |
0.36% |
-3030.85 |
1034.38 |
-648.33 |
-2.42% |
-820.30 |
-3.06% |
-1562.22 |
-5.83% |
| 20251014 |
8.24 |
-0.36% |
-4056.20 |
10925.70 |
-1430.16 |
-4.24% |
-1461.61 |
-4.34% |
-1164.43 |
-3.45% |
000039中集集团 大单资金流向：成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向：成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢？什么是中集集团[000039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中集集团[000039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
