您的位置:爱股网 > 股票资金 > 000039 中集集团
股票行情消息数据:

000039
中集集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中集集团资金数据 股票资金流向

000039中集集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1197.10 -3376.08 -3196.23
14:59 -1164.64 -3339.01 -3138.47
14:58 -1164.64 -3339.01 -3138.47
14:57 -1164.64 -3351.26 -3139.00
14:56 -1357.54 -3364.70 -3138.41
14:55 -1389.17 -3354.01 -3168.48
14:54 -1449.97 -3361.55 -3198.75
14:53 -1449.97 -3342.19 -3182.13
14:52 -1493.00 -3349.05 -3174.56
14:51 -1593.38 -3369.46 -3154.56
14:50 -1593.38 -3400.56 -3174.91
14:49 -1593.38 -3392.52 -3196.16
14:48 -1593.38 -3391.12 -3183.70
14:47 -1761.45 -3387.73 -3264.78
14:46 -1761.45 -3384.48 -3314.05
14:45 -1761.45 -3336.50 -3323.24
14:44 -1657.96 -3335.55 -3298.86
14:43 -1657.96 -3297.47 -3290.27
14:42 -1613.12 -3286.43 -3270.61
14:41 -1613.12 -3266.38 -3272.27
14:40 -1670.88 -3232.74 -3271.46
14:39 -1670.88 -3210.88 -3264.56
14:38 -1631.98 -3171.60 -3245.72
14:37 -1631.98 -3150.13 -3242.94
14:36 -1631.98 -3125.13 -3234.69
14:35 -1631.98 -3099.07 -3241.17
14:34 -1631.98 -3073.98 -3234.79
14:33 -1631.98 -3054.09 -3224.59
14:32 -1256.48 -3049.52 -3226.11
14:31 -1208.65 -2944.82 -3210.02
14:30 -1208.65 -2944.82 -3205.66
14:29 -1208.65 -2908.65 -3157.32
14:28 -1208.65 -2885.49 -3143.19
14:27 -1208.65 -2867.44 -3140.11
14:26 -1208.65 -2868.20 -3144.03
14:25 -1208.65 -2872.37 -3143.67
14:24 -1208.65 -2872.37 -3142.85
14:23 -1208.65 -2891.72 -3138.50
14:22 -1208.65 -2865.40 -3135.73
14:21 -1208.65 -2865.40 -3135.52
14:20 -1108.26 -2883.40 -3132.00
14:19 -1250.28 -2888.44 -3145.94
14:18 -1250.28 -2844.45 -3135.98
14:17 -1250.28 -2844.45 -3136.52
14:16 -1250.28 -2829.41 -3134.05
14:15 -1250.28 -2822.42 -3136.56
14:14 -1250.28 -2787.15 -3138.75
14:13 -1250.28 -2754.58 -3136.06
14:12 -1250.28 -2670.29 -3121.39
14:11 -1250.28 -2687.60 -3120.20
14:10 -1250.28 -2665.04 -3111.41
14:09 -1250.28 -2635.64 -3122.09
14:08 -1250.28 -2630.30 -3119.17
14:07 -1250.28 -2608.27 -3137.91
14:06 -1250.28 -2663.50 -3150.33
14:05 -1202.00 -2631.99 -3130.10
14:04 -1277.30 -2626.06 -3109.50
14:03 -1277.30 -2615.30 -3109.21
14:02 -1277.30 -2584.81 -3065.32
14:01 -1277.30 -2636.56 -3077.08
14:00 -1277.30 -2636.56 -3068.36
13:59 -1277.30 -2621.72 -3036.29
13:58 -1277.30 -2636.80 -3021.39
13:57 -1277.30 -2629.43 -3016.58
13:56 -1277.30 -2614.00 -3015.90
13:55 -1277.30 -2614.00 -3004.61
13:54 -1277.30 -2614.00 -3008.17
13:53 -1277.30 -2582.45 -2992.74
13:52 -1277.30 -2563.04 -2988.15
13:51 -1277.30 -2541.80 -2987.48
13:50 -1277.30 -2518.35 -2978.20
13:49 -1277.30 -2520.69 -2965.54
13:48 -1229.87 -2430.85 -2963.97
13:47 -1229.87 -2430.85 -2952.27
13:46 -1229.87 -2442.80 -2954.84
13:45 -1229.87 -2467.67 -2946.62
13:44 -1298.43 -2475.22 -2945.79
13:43 -1298.43 -2475.22 -2953.19
13:42 -1494.17 -2519.89 -2951.36
13:41 -1494.17 -2521.29 -2949.41
13:40 -1543.57 -2509.11 -2943.77
13:39 -1543.57 -2501.60 -2942.20
13:38 -1543.57 -2500.71 -2935.96
13:37 -1543.57 -2529.48 -2927.98
13:36 -1609.06 -2552.05 -3001.65
13:35 -1609.06 -2500.69 -2993.40
13:34 -1609.06 -2461.94 -2958.55
13:33 -1609.06 -2446.55 -2934.30
13:32 -1609.06 -2424.47 -2909.75
13:31 -1609.06 -2424.47 -2892.41
13:30 -1609.06 -2414.41 -2886.41
13:29 -1609.06 -2410.60 -2893.34
13:28 -1609.06 -2420.15 -2886.06
13:27 -1609.06 -2450.72 -2915.43
13:26 -1609.06 -2450.72 -2921.00
13:25 -1609.06 -2450.72 -2919.53
13:24 -1609.06 -2408.94 -2929.01
13:23 -1609.06 -2452.88 -2930.45
13:22 -1609.06 -2475.33 -2943.68
13:21 -1609.06 -2482.09 -2956.84
13:20 -1609.06 -2500.04 -2972.78
13:19 -1556.11 -2508.31 -2960.64
13:18 -1556.11 -2528.98 -2973.95
13:17 -1556.11 -2496.81 -2961.43
13:16 -1481.11 -2496.81 -2952.45
13:15 -1361.11 -2440.86 -2936.72
13:14 -1307.40 -2402.39 -2916.56
13:13 -1271.73 -2277.13 -2789.66
13:12 -1271.73 -2192.96 -2689.18
13:11 -1271.73 -2168.55 -2626.64
13:10 -1271.73 -2178.55 -2619.81
13:09 -1271.73 -2164.13 -2606.60
13:08 -1271.73 -2149.64 -2600.46
13:07 -1304.44 -2135.75 -2580.94
13:06 -1304.44 -2102.48 -2583.51
13:05 -1162.01 -2096.24 -2571.96
13:04 -1162.01 -2078.87 -2569.94
13:03 -1162.01 -2078.87 -2547.91
13:02 -1162.01 -2065.41 -2529.87
13:01 -1162.01 -2059.09 -2523.56
11:30 -1162.01 -2056.04 -2484.74
11:29 -1126.81 -2087.78 -2541.30
11:28 -1183.44 -2075.07 -2547.18
11:27 -1183.44 -2065.31 -2535.85
11:26 -1113.15 -2014.85 -2527.45
11:25 -1113.15 -1992.32 -2512.30
11:24 -1154.66 -1983.46 -2505.70
11:23 -1154.66 -1810.63 -2303.20
11:22 -1154.66 -1775.00 -2281.40
11:21 -1120.74 -1748.22 -2266.89
11:20 -1068.93 -1748.22 -2253.74
11:19 -1068.93 -1719.65 -2234.95
11:18 -1068.93 -1704.61 -2228.94
11:17 -1055.95 -1704.61 -2212.30
11:16 -1055.95 -1615.60 -2190.02
11:15 -1055.95 -1603.03 -2170.90
11:14 -1055.95 -1580.82 -2136.34
11:13 -1055.95 -1573.29 -2115.63
11:12 -1055.95 -1566.97 -2103.44
11:11 -1055.95 -1550.33 -2083.94
11:10 -1055.95 -1579.82 -2096.52
11:09 -1055.95 -1513.33 -2057.74
11:08 -1055.95 -1493.22 -1993.74
11:07 -867.94 -1493.22 -1962.50
11:06 -794.73 -1383.54 -1903.78
11:05 -794.73 -1368.08 -1896.17
11:04 -794.73 -1376.92 -1887.28
11:03 -794.73 -1364.25 -1849.66
11:02 -824.89 -1455.03 -1892.05
11:01 -824.89 -1453.54 -1890.63
11:00 -824.89 -1453.54 -1882.66
10:59 -898.93 -1423.17 -1844.89
10:58 -898.93 -1412.50 -1845.97
10:57 -898.93 -1398.04 -1844.33
10:56 -898.93 -1396.70 -1834.48
10:55 -898.93 -1389.17 -1826.50
10:54 -898.93 -1394.45 -1809.94
10:53 -898.93 -1401.84 -1800.83
10:52 -898.93 -1401.84 -1783.71
10:51 -898.93 -1396.79 -1746.54
10:50 -898.93 -1434.94 -1755.00
10:49 -898.93 -1456.96 -1766.17
10:48 -974.33 -1481.76 -1765.73
10:47 -974.33 -1457.22 -1758.29
10:46 -974.33 -1463.03 -1760.56
10:45 -974.33 -1463.96 -1741.52
10:44 -1048.67 -1483.86 -1729.98
10:43 -985.98 -1398.44 -1696.06
10:42 -985.98 -1391.81 -1684.99
10:41 -985.98 -1391.81 -1671.80
10:40 -925.06 -1369.19 -1651.75
10:39 -855.07 -1320.00 -1626.10
10:38 -855.07 -1320.00 -1612.89
10:37 -855.07 -1294.33 -1577.57
10:36 -855.07 -1290.57 -1551.60
10:35 -855.07 -1283.02 -1542.02
10:34 -855.07 -1290.58 -1524.35
10:33 -855.07 -1297.39 -1504.73
10:32 -855.07 -1297.54 -1523.92
10:31 -855.07 -1299.22 -1514.66
10:30 -855.07 -1283.38 -1493.63
10:29 -855.07 -1260.31 -1480.45
10:28 -855.07 -1262.52 -1449.74
10:27 -855.07 -1276.49 -1453.00
10:26 -785.08 -1260.04 -1448.48
10:25 -785.08 -1267.48 -1444.85
10:24 -843.06 -1261.52 -1427.97
10:23 -843.06 -1226.01 -1421.57
10:22 -843.06 -1190.57 -1421.75
10:21 -843.06 -1188.54 -1393.48
10:20 -809.24 -1142.04 -1318.67
10:19 -809.24 -1118.75 -1297.21
10:18 -809.24 -1083.52 -1269.24
10:17 -809.24 -1069.16 -1254.81
10:16 -809.24 -1084.45 -1247.79
10:15 -809.24 -1062.90 -1224.94
10:14 -809.24 -1105.29 -1200.39
10:13 -912.49 -1089.49 -1169.89
10:12 -856.17 -1073.85 -1163.70
10:11 -843.23 -1129.19 -1230.40
10:10 -1013.26 -1123.21 -1226.70
10:09 -1119.77 -1158.62 -1218.52
10:08 -1206.26 -1161.88 -1230.93
10:07 -1206.26 -1161.88 -1224.15
10:06 -1206.26 -1141.15 -1215.34
10:05 -1239.78 -1161.10 -1195.20
10:04 -1295.80 -1124.63 -1185.87
10:03 -1194.09 -1092.16 -1197.35
10:02 -1194.09 -1093.68 -1187.24
10:01 -1194.09 -1091.06 -1177.82
10:00 -1322.81 -1090.73 -1183.05
09:59 -1172.21 -1056.79 -1161.54
09:58 -1172.21 -1027.90 -1137.15
09:57 -1172.21 -1029.03 -1075.27
09:56 -1204.73 -936.21 -1036.87
09:55 -1204.73 -936.21 -1029.47
09:54 -1204.73 -937.51 -1012.94
09:53 -1256.21 -930.50 -979.26
09:52 -1212.50 -872.54 -951.15
09:51 -1212.50 -889.70 -944.44
09:50 -1212.50 -877.09 -935.25
09:49 -1212.50 -838.98 -866.64
09:48 -1212.50 -818.54 -912.71
09:47 -1212.50 -767.28 -910.92
09:46 -990.39 -748.66 -893.89
09:45 -934.97 -767.15 -832.04
09:44 -889.73 -686.28 -782.93
09:43 -779.16 -633.36 -737.22
09:42 -779.16 -628.16 -727.52
09:41 -916.12 -583.57 -682.27
09:40 -916.12 -590.36 -659.44
09:39 -825.42 -578.70 -644.40
09:38 -786.21 -496.79 -481.20
09:37 -786.21 -452.36 -415.21
09:36 -786.21 -322.87 -336.48
09:35 -585.13 -348.96 -277.90
09:34 -254.51 -173.59 -221.62
09:33 -254.51 -84.95 -154.21
09:32 -128.25 -6.68 -51.17
09:31 -44.05 -2.69 -3.64
09:30 0.00 16.11 1.92
大单资金:-1197.10万元 成交额占比:-4.32%
中单资金:-3376.08万元 成交额占比:-12.18%
小单资金:-3196.23万元 成交额占比:-11.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 7.55 -1.44% -7769.41 -4514.99 -1197.10 -4.32% -3376.08 -12.18% -3196.23 -11.53%
20250414 7.66 1.06% -2662.93 -4087.11 -1150.52 -3.38% 8.26 0.02% -1520.67 -4.46%
20250411 7.58 -0.52% -3602.57 -4613.32 -1233.46 -3.32% -1494.04 -4.02% -875.07 -2.36%
20250410 7.62 1.74% 249.99 -6318.55 -1175.03 -2.35% -250.80 -0.50% 1675.82 3.35%
20250409 7.49 1.49% 1787.84 -4756.36 241.12 0.45% 141.87 0.27% 1404.85 2.63%
20250408 7.38 -2.12% -7721.70 -9183.18 -769.22 -1.10% -6426.29 -9.20% -526.19 -0.75%
20250407 7.54 -10.02% 1383.56 -14093.42 -1676.73 -4.43% -56.63 -0.15% 3116.92 8.24%
20250403 8.38 -2.10% -9730.70 -14419.60 -2938.69 -7.44% -5039.12 -12.75% -1752.89 -4.44%
20250402 8.56 -1.04% -3589.47 -12592.32 387.16 0.90% -1586.08 -3.67% -2390.55 -5.53%
20250401 8.65 -1.59% -14521.60 -16297.35 -4185.70 -7.06% -5111.66 -8.62% -5224.24 -8.81%
20250331 8.79 -2.33% -6482.82 -22778.17 -5679.46 -9.18% -2753.37 -4.45% 1950.01 3.15%
20250328 9.00 -1.96% -6534.48 -13644.10 -2002.91 -3.10% -3901.71 -6.04% -629.86 -0.97%
20250327 9.18 -0.65% -4387.80 -6170.53 -1111.41 -1.66% -2040.89 -3.04% -1235.50 -1.84%
20250326 9.24 -3.14% -12507.28 -3722.15 -3317.87 -3.69% -7100.09 -7.89% -2089.32 -2.32%
20250325 9.54 -5.26% -21385.91 -1718.54 -10666.52 -8.29% -4381.92 -3.41% -6337.47 -4.93%
20250324 10.07 5.33% 3824.28 10194.49 3454.61 1.78% 1888.13 0.98% -1518.46 -0.78%
20250321 9.56 4.71% 13493.76 339.18 5470.66 4.29% 5495.38 4.31% 2527.72 1.98%
20250320 9.13 1.33% 5824.45 -2435.70 1336.97 2.16% 1968.14 3.18% 2519.34 4.07%
20250319 9.01 -0.22% -2019.24 -2623.97 -1314.26 -2.46% -1900.86 -3.56% 1195.88 2.24%
20250318 9.03 1.57% 797.28 -2170.95 1246.51 1.71% 759.13 1.04% -1208.36 -1.66%
20250317 8.89 1.72% -18555.30 -3284.01 -6400.70 -5.30% -6845.57 -5.66% -5309.03 -4.39%
20250314 8.74 4.30% 8353.38 599.28 2695.78 4.81% 2517.78 4.49% 3139.82 5.60%
20250313 8.38 0.96% 2305.23 1299.27 1148.70 7.53% 476.74 3.12% 679.79 4.45%
20250312 8.30 -0.24% -1788.86 -78.04 -861.24 -6.06% -1252.82 -8.82% 325.20 2.29%
20250311 8.32 0.24% -101.71 1526.45 133.45 1.07% -589.40 -4.71% 354.24 2.83%
20250310 8.30 -1.43% -3833.86 1478.55 -2517.41 -14.84% -332.67 -1.96% -983.78 -5.80%
20250307 8.42 1.32% 4833.41 4212.94 3395.77 13.53% 1576.59 6.28% -138.95 -0.55%
20250306 8.31 0.36% 1464.03 203.85 -228.61 -1.17% 773.76 3.94% 918.88 4.68%
20250305 8.28 0.61% -281.42 -379.61 743.25 5.56% -23.16 -0.17% -1001.51 -7.50%
20250304 8.23 0.24% 3132.42 -627.73 85.55 0.61% 1191.85 8.54% 1855.02 13.29%
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
  如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。

中集集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29