您的位置:爱股网 > 股票资金 > 000039 中集集团
股票行情消息数据:

000039
中集集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中集集团资金数据 股票资金流向

000039中集集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -10666.52 -4381.92 -6337.47
14:59 -10917.51 -4636.26 -6637.20
14:58 -10917.51 -4636.26 -6637.20
14:57 -10917.51 -4614.44 -6652.84
14:56 -10866.50 -4543.69 -6627.12
14:55 -10966.30 -4562.88 -6585.36
14:54 -10802.71 -4476.68 -6608.04
14:53 -10765.93 -4459.82 -6582.62
14:52 -10733.88 -4495.77 -6572.68
14:51 -10733.88 -4496.98 -6515.41
14:50 -10765.55 -4428.69 -6551.85
14:49 -10810.39 -4397.40 -6554.17
14:48 -10889.62 -4278.02 -6453.76
14:47 -10889.62 -4146.56 -6448.71
14:46 -10842.02 -4160.16 -6407.49
14:45 -10785.44 -4109.24 -6337.22
14:44 -10685.23 -4092.47 -6333.75
14:43 -10603.78 -4111.95 -6326.18
14:42 -10420.86 -4081.08 -6287.51
14:41 -10373.17 -4021.40 -6312.60
14:40 -10342.08 -4012.84 -6278.90
14:39 -10278.81 -3970.20 -6228.70
14:38 -10298.34 -3752.60 -6093.23
14:37 -10220.27 -3692.18 -6026.04
14:36 -9889.24 -3614.25 -5973.92
14:35 -9816.43 -3461.77 -5882.38
14:34 -9601.30 -3387.52 -5826.33
14:33 -9601.30 -3360.80 -5782.38
14:32 -9548.04 -3312.28 -5745.41
14:31 -9548.04 -3293.37 -5720.08
14:30 -9590.80 -3287.81 -5707.03
14:29 -9631.75 -3239.59 -5680.81
14:28 -9504.27 -3131.24 -5626.63
14:27 -9504.27 -3104.84 -5617.54
14:26 -9583.60 -3011.87 -5570.30
14:25 -9605.46 -3054.38 -5515.00
14:24 -9604.69 -3087.95 -5486.37
14:23 -9654.28 -3082.97 -5448.11
14:22 -9654.28 -3004.64 -5403.02
14:21 -9551.74 -2968.01 -5404.47
14:20 -9551.74 -2940.15 -5383.38
14:19 -9469.19 -2884.66 -5366.32
14:18 -9421.81 -2828.15 -5362.00
14:17 -9289.95 -2877.98 -5352.20
14:16 -9289.95 -2854.38 -5300.69
14:15 -9326.35 -2889.61 -5287.48
14:14 -9337.36 -2921.39 -5279.32
14:13 -9516.38 -2914.49 -5274.49
14:12 -9653.47 -2906.54 -5277.29
14:11 -9737.76 -2874.17 -5240.61
14:10 -9742.72 -2880.91 -5235.76
14:09 -9790.51 -2872.67 -5221.06
14:08 -9869.36 -2876.39 -5160.70
14:07 -9973.39 -2865.58 -5212.94
14:06 -10021.24 -2875.45 -5215.22
14:05 -9990.17 -2940.15 -5254.10
14:04 -10124.51 -3009.20 -5271.16
14:03 -10000.36 -2833.67 -5162.01
14:02 -10021.94 -2789.28 -5178.96
14:01 -10021.94 -2804.90 -5213.81
14:00 -9990.20 -2717.17 -5183.14
13:59 -9990.20 -2637.44 -5132.60
13:58 -10038.10 -2570.38 -5086.70
13:57 -10038.10 -2557.08 -5071.87
13:56 -9894.67 -2590.81 -5105.92
13:55 -9894.67 -2620.91 -5169.02
13:54 -9869.81 -2520.92 -5122.91
13:53 -9639.04 -2415.04 -5023.00
13:52 -9255.33 -2125.14 -4740.16
13:51 -9208.53 -2018.50 -4643.21
13:50 -9101.89 -1941.06 -4543.02
13:49 -8854.13 -1898.30 -4534.41
13:48 -8854.13 -1888.09 -4588.40
13:47 -8902.28 -1794.59 -4582.83
13:46 -8835.96 -1702.47 -4499.55
13:45 -8392.49 -1669.02 -4448.25
13:44 -8392.49 -1629.00 -4396.38
13:43 -8347.28 -1520.30 -4343.39
13:42 -8152.22 -1512.12 -4309.07
13:41 -7951.68 -1492.16 -4117.46
13:40 -7951.68 -1493.75 -4075.46
13:39 -7828.34 -1462.07 -4066.31
13:38 -7895.62 -1466.92 -4027.84
13:37 -7895.62 -1375.54 -3960.48
13:36 -7895.62 -1265.95 -3882.99
13:35 -7895.62 -1182.63 -3846.84
13:34 -7942.96 -1132.84 -3831.32
13:33 -7994.37 -1150.93 -3816.58
13:32 -8049.09 -1179.40 -3803.11
13:31 -8093.76 -1200.28 -3795.95
13:30 -8006.68 -1220.79 -3818.98
13:29 -7954.70 -1090.27 -3759.86
13:28 -7217.41 -1073.98 -3714.36
13:27 -7114.47 -997.99 -3530.48
13:26 -7114.47 -966.43 -3515.71
13:25 -7015.79 -1002.90 -3453.54
13:24 -6293.94 -971.55 -3431.47
13:23 -6293.94 -893.53 -3347.08
13:22 -6156.66 -835.80 -3293.67
13:21 -6156.66 -860.64 -3287.55
13:20 -6178.98 -905.47 -3251.91
13:19 -6358.50 -965.50 -3117.32
13:18 -6542.25 -960.36 -3117.94
13:17 -6917.49 -1168.64 -3114.99
13:16 -7153.45 -1215.48 -3103.18
13:15 -7153.45 -1264.47 -3116.48
13:14 -7224.37 -1348.85 -3166.18
13:13 -7495.55 -1428.42 -3256.24
13:12 -7514.82 -1480.62 -3253.08
13:11 -7465.35 -1520.86 -3194.15
13:10 -7465.35 -1518.84 -3213.60
13:09 -7427.57 -1477.67 -3182.47
13:08 -7379.07 -1573.86 -3135.30
13:07 -7543.10 -1623.09 -3190.70
13:06 -7469.54 -1727.60 -3193.44
13:05 -7520.21 -1733.43 -3185.19
13:04 -7520.21 -1654.11 -3191.02
13:03 -7465.94 -1684.15 -3203.05
13:02 -7465.94 -1706.35 -3179.38
13:01 -7465.94 -1818.26 -3298.75
11:30 -7253.20 -1842.47 -3220.30
11:29 -7253.20 -1888.26 -3208.04
11:28 -7253.20 -1888.52 -3234.33
11:27 -7300.09 -1845.70 -3223.75
11:26 -6761.45 -1827.58 -3200.84
11:25 -6628.30 -1810.29 -3138.33
11:24 -6730.86 -1787.06 -3098.45
11:23 -6681.79 -1770.71 -3097.14
11:22 -6633.64 -1776.81 -3087.62
11:21 -6684.64 -1749.31 -2950.91
11:20 -6730.80 -1792.51 -2936.53
11:19 -6694.34 -1695.48 -2894.88
11:18 -6003.80 -1678.07 -2820.19
11:17 -5646.26 -1619.21 -2720.89
11:16 -5540.06 -1567.08 -2637.40
11:15 -5540.06 -1640.55 -2535.41
11:14 -5588.42 -1671.11 -2569.05
11:13 -5557.44 -1650.78 -2578.86
11:12 -5587.54 -1634.18 -2566.00
11:11 -5495.78 -1565.10 -2595.17
11:10 -5455.61 -1617.64 -2604.80
11:09 -5429.70 -1608.08 -2597.57
11:08 -5350.63 -1575.16 -2586.25
11:07 -5350.63 -1432.03 -2452.86
11:06 -5184.88 -1463.05 -2465.71
11:05 -5017.18 -1448.50 -2459.12
11:04 -4945.07 -1544.10 -2495.68
11:03 -4945.07 -1538.59 -2482.30
11:02 -4996.34 -1625.42 -2475.62
11:01 -4996.34 -1632.33 -2454.96
11:00 -5074.80 -1617.12 -2436.74
10:59 -5074.80 -1590.64 -2465.12
10:58 -5074.80 -1565.20 -2468.82
10:57 -4939.54 -1564.62 -2471.66
10:56 -4939.54 -1595.83 -2486.35
10:55 -4844.17 -1605.55 -2474.32
10:54 -4921.70 -1584.49 -2441.71
10:53 -4921.70 -1578.72 -2461.83
10:52 -4921.70 -1583.50 -2447.01
10:51 -5212.70 -1586.54 -2434.43
10:50 -5181.50 -1469.50 -2389.29
10:49 -4970.48 -1452.82 -2363.87
10:48 -4934.78 -1469.23 -2276.54
10:47 -4999.56 -1461.76 -2264.11
10:46 -4923.26 -1389.58 -2237.10
10:45 -4923.26 -1381.73 -2243.46
10:44 -4923.26 -1421.38 -2227.55
10:43 -4962.77 -1468.14 -2227.87
10:42 -4962.77 -1466.39 -2215.84
10:41 -4962.77 -1417.35 -2241.68
10:40 -4888.63 -1477.54 -2210.38
10:39 -4888.63 -1442.16 -2224.83
10:38 -4888.63 -1426.85 -2223.74
10:37 -4849.24 -1371.60 -2133.58
10:36 -4883.50 -1381.88 -2149.44
10:35 -4830.10 -1382.48 -2171.26
10:34 -4816.32 -1371.86 -2152.91
10:33 -4920.50 -1448.93 -2291.86
10:32 -5149.82 -1511.65 -2344.78
10:31 -5120.88 -1545.58 -2332.49
10:30 -5185.25 -1540.87 -2318.09
10:29 -5185.25 -1469.56 -2255.97
10:28 -5283.60 -1492.91 -2281.89
10:27 -5283.60 -1546.77 -2260.45
10:26 -5328.00 -1548.82 -2227.57
10:25 -5168.31 -1534.70 -2176.80
10:24 -5022.96 -1338.82 -1957.14
10:23 -5072.92 -1361.17 -1838.32
10:22 -5075.35 -1454.56 -1829.83
10:21 -5024.51 -1565.51 -1851.33
10:20 -4971.05 -1703.37 -1929.25
10:19 -4971.05 -1734.74 -1933.96
10:18 -4971.05 -1834.84 -1938.16
10:17 -4971.05 -1909.80 -1982.87
10:16 -4971.05 -1859.55 -1952.74
10:15 -4869.23 -1854.29 -1929.10
10:14 -4820.83 -1815.29 -1903.60
10:13 -4819.70 -1796.36 -1892.82
10:12 -4873.09 -1721.51 -1830.01
10:11 -4871.50 -1669.14 -1826.57
10:10 -5005.36 -1662.60 -1879.79
10:09 -5005.36 -1634.55 -1913.41
10:08 -5036.85 -1669.38 -1901.34
10:07 -4848.29 -1654.35 -1933.39
10:06 -4804.91 -1619.83 -1895.01
10:05 -4665.04 -1675.92 -1853.13
10:04 -4665.04 -1609.08 -1860.36
10:03 -4665.04 -1617.42 -1778.11
10:02 -4693.88 -1592.15 -1745.17
10:01 -4623.04 -1620.96 -1791.93
10:00 -4412.04 -1592.94 -1800.95
09:59 -4371.37 -1520.30 -1739.38
09:58 -3855.48 -1404.06 -1673.19
09:57 -3887.91 -1253.14 -1623.22
09:56 -4017.02 -1238.80 -1533.14
09:55 -4017.02 -1114.65 -1477.87
09:54 -3923.27 -1112.61 -1432.08
09:53 -3813.81 -1094.16 -1359.89
09:52 -3898.39 -1089.37 -1291.62
09:51 -3520.07 -1168.25 -1322.61
09:50 -3645.58 -1196.70 -1247.73
09:49 -3856.11 -1247.42 -1233.99
09:48 -3966.14 -1308.00 -1237.74
09:47 -4053.21 -1310.32 -1236.84
09:46 -3863.59 -1380.55 -1249.85
09:45 -3921.58 -1423.03 -1215.45
09:44 -3835.47 -1290.88 -1123.07
09:43 -3824.94 -1242.27 -1101.83
09:42 -3007.63 -1179.90 -958.02
09:41 -2615.23 -790.96 -587.14
09:40 -2707.26 -742.38 -577.44
09:39 -2697.38 -562.01 -462.36
09:38 -2333.61 -148.99 18.25
09:37 -2254.75 -119.73 1.74
09:36 -1735.09 -96.72 -22.86
09:35 -1805.53 -327.03 -76.80
09:34 -1857.51 -325.87 -9.39
09:33 -1866.39 -408.70 85.50
09:32 -1654.65 -492.64 122.14
09:31 -1703.34 -511.69 244.64
09:30 -1257.44 -808.29 -287.81
大单资金:-10666.52万元 成交额占比:-8.29%
中单资金:-4381.92万元 成交额占比:-3.41%
小单资金:-6337.47万元 成交额占比:-4.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250325 9.54 -5.26% -21385.91 -1718.54 -10666.52 -8.29% -4381.92 -3.41% -6337.47 -4.93%
20250324 10.07 5.33% 3824.28 10194.49 3454.61 1.78% 1888.13 0.98% -1518.46 -0.78%
20250321 9.56 4.71% 13493.76 339.18 5470.66 4.29% 5495.38 4.31% 2527.72 1.98%
20250320 9.13 1.33% 5824.45 -2435.70 1336.97 2.16% 1968.14 3.18% 2519.34 4.07%
20250319 9.01 -0.22% -2019.24 -2623.97 -1314.26 -2.46% -1900.86 -3.56% 1195.88 2.24%
20250318 9.03 1.57% 797.28 -2170.95 1246.51 1.71% 759.13 1.04% -1208.36 -1.66%
20250317 8.89 1.72% -18555.30 -3284.01 -6400.70 -5.30% -6845.57 -5.66% -5309.03 -4.39%
20250314 8.74 4.30% 8353.38 599.28 2695.78 4.81% 2517.78 4.49% 3139.82 5.60%
20250313 8.38 0.96% 2305.23 1299.27 1148.70 7.53% 476.74 3.12% 679.79 4.45%
20250312 8.30 -0.24% -1788.86 -78.04 -861.24 -6.06% -1252.82 -8.82% 325.20 2.29%
20250311 8.32 0.24% -101.71 1526.45 133.45 1.07% -589.40 -4.71% 354.24 2.83%
20250310 8.30 -1.43% -3833.86 1478.55 -2517.41 -14.84% -332.67 -1.96% -983.78 -5.80%
20250307 8.42 1.32% 4833.41 4212.94 3395.77 13.53% 1576.59 6.28% -138.95 -0.55%
20250306 8.31 0.36% 1464.03 203.85 -228.61 -1.17% 773.76 3.94% 918.88 4.68%
20250305 8.28 0.61% -281.42 -379.61 743.25 5.56% -23.16 -0.17% -1001.51 -7.50%
20250304 8.23 0.24% 3132.42 -627.73 85.55 0.61% 1191.85 8.54% 1855.02 13.29%
20250303 8.21 0.86% -964.70 -1136.36 216.98 1.07% 572.78 2.83% -1754.46 -8.65%
20250228 8.14 -1.21% -2985.13 -1913.71 -613.32 -3.42% -1122.94 -6.26% -1248.87 -6.97%
20250227 8.24 -0.60% -3048.78 -1486.80 -812.07 -5.04% -1277.35 -7.94% -959.36 -5.96%
20250226 8.29 0.36% 180.04 -1445.12 495.13 2.74% 490.67 2.71% -805.76 -4.46%
20250225 8.26 0.73% -2721.11 -2520.47 -423.08 -1.83% -1352.73 -5.84% -945.30 -4.08%
20250224 8.20 -1.20% -4220.10 -1299.14 -560.37 -1.71% -1030.22 -3.15% -2629.51 -8.04%
20250221 8.30 2.60% 798.32 -387.79 -186.41 -0.53% 839.95 2.41% 144.78 0.42%
20250220 8.09 -1.22% -2401.59 -86.83 -770.39 -4.31% -505.94 -2.83% -1125.26 -6.29%
20250219 8.19 0.12% -771.63 -1780.91 -580.22 -3.15% -250.29 -1.36% 58.88 0.32%
20250218 8.18 -0.24% 3678.46 -1609.17 798.25 2.76% 866.16 3.00% 2014.05 6.97%
20250217 8.20 0.49% -523.72 -1388.63 350.98 1.75% -389.70 -1.94% -485.00 -2.42%
20250214 8.16 0.62% 252.83 -2676.00 114.55 0.69% -452.89 -2.73% 591.17 3.57%
20250213 8.11 -1.46% -5130.68 -2879.19 -2464.47 -11.29% -1956.00 -8.96% -710.21 -3.25%
20250212 8.23 1.11% 2810.54 -1685.95 -408.48 -1.31% 1168.78 3.76% 2050.24 6.60%
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
  如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。

中集集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29