000039中集集团 今日实时资金流向 |
15:00 |
-1197.10 |
-3376.08 |
-3196.23 |
14:59 |
-1164.64 |
-3339.01 |
-3138.47 |
14:58 |
-1164.64 |
-3339.01 |
-3138.47 |
14:57 |
-1164.64 |
-3351.26 |
-3139.00 |
14:56 |
-1357.54 |
-3364.70 |
-3138.41 |
14:55 |
-1389.17 |
-3354.01 |
-3168.48 |
14:54 |
-1449.97 |
-3361.55 |
-3198.75 |
14:53 |
-1449.97 |
-3342.19 |
-3182.13 |
14:52 |
-1493.00 |
-3349.05 |
-3174.56 |
14:51 |
-1593.38 |
-3369.46 |
-3154.56 |
14:50 |
-1593.38 |
-3400.56 |
-3174.91 |
14:49 |
-1593.38 |
-3392.52 |
-3196.16 |
14:48 |
-1593.38 |
-3391.12 |
-3183.70 |
14:47 |
-1761.45 |
-3387.73 |
-3264.78 |
14:46 |
-1761.45 |
-3384.48 |
-3314.05 |
14:45 |
-1761.45 |
-3336.50 |
-3323.24 |
14:44 |
-1657.96 |
-3335.55 |
-3298.86 |
14:43 |
-1657.96 |
-3297.47 |
-3290.27 |
14:42 |
-1613.12 |
-3286.43 |
-3270.61 |
14:41 |
-1613.12 |
-3266.38 |
-3272.27 |
14:40 |
-1670.88 |
-3232.74 |
-3271.46 |
14:39 |
-1670.88 |
-3210.88 |
-3264.56 |
14:38 |
-1631.98 |
-3171.60 |
-3245.72 |
14:37 |
-1631.98 |
-3150.13 |
-3242.94 |
14:36 |
-1631.98 |
-3125.13 |
-3234.69 |
14:35 |
-1631.98 |
-3099.07 |
-3241.17 |
14:34 |
-1631.98 |
-3073.98 |
-3234.79 |
14:33 |
-1631.98 |
-3054.09 |
-3224.59 |
14:32 |
-1256.48 |
-3049.52 |
-3226.11 |
14:31 |
-1208.65 |
-2944.82 |
-3210.02 |
14:30 |
-1208.65 |
-2944.82 |
-3205.66 |
14:29 |
-1208.65 |
-2908.65 |
-3157.32 |
14:28 |
-1208.65 |
-2885.49 |
-3143.19 |
14:27 |
-1208.65 |
-2867.44 |
-3140.11 |
14:26 |
-1208.65 |
-2868.20 |
-3144.03 |
14:25 |
-1208.65 |
-2872.37 |
-3143.67 |
14:24 |
-1208.65 |
-2872.37 |
-3142.85 |
14:23 |
-1208.65 |
-2891.72 |
-3138.50 |
14:22 |
-1208.65 |
-2865.40 |
-3135.73 |
14:21 |
-1208.65 |
-2865.40 |
-3135.52 |
14:20 |
-1108.26 |
-2883.40 |
-3132.00 |
14:19 |
-1250.28 |
-2888.44 |
-3145.94 |
14:18 |
-1250.28 |
-2844.45 |
-3135.98 |
14:17 |
-1250.28 |
-2844.45 |
-3136.52 |
14:16 |
-1250.28 |
-2829.41 |
-3134.05 |
14:15 |
-1250.28 |
-2822.42 |
-3136.56 |
14:14 |
-1250.28 |
-2787.15 |
-3138.75 |
14:13 |
-1250.28 |
-2754.58 |
-3136.06 |
14:12 |
-1250.28 |
-2670.29 |
-3121.39 |
14:11 |
-1250.28 |
-2687.60 |
-3120.20 |
14:10 |
-1250.28 |
-2665.04 |
-3111.41 |
14:09 |
-1250.28 |
-2635.64 |
-3122.09 |
14:08 |
-1250.28 |
-2630.30 |
-3119.17 |
14:07 |
-1250.28 |
-2608.27 |
-3137.91 |
14:06 |
-1250.28 |
-2663.50 |
-3150.33 |
14:05 |
-1202.00 |
-2631.99 |
-3130.10 |
14:04 |
-1277.30 |
-2626.06 |
-3109.50 |
14:03 |
-1277.30 |
-2615.30 |
-3109.21 |
14:02 |
-1277.30 |
-2584.81 |
-3065.32 |
14:01 |
-1277.30 |
-2636.56 |
-3077.08 |
14:00 |
-1277.30 |
-2636.56 |
-3068.36 |
13:59 |
-1277.30 |
-2621.72 |
-3036.29 |
13:58 |
-1277.30 |
-2636.80 |
-3021.39 |
13:57 |
-1277.30 |
-2629.43 |
-3016.58 |
13:56 |
-1277.30 |
-2614.00 |
-3015.90 |
13:55 |
-1277.30 |
-2614.00 |
-3004.61 |
13:54 |
-1277.30 |
-2614.00 |
-3008.17 |
13:53 |
-1277.30 |
-2582.45 |
-2992.74 |
13:52 |
-1277.30 |
-2563.04 |
-2988.15 |
13:51 |
-1277.30 |
-2541.80 |
-2987.48 |
13:50 |
-1277.30 |
-2518.35 |
-2978.20 |
13:49 |
-1277.30 |
-2520.69 |
-2965.54 |
13:48 |
-1229.87 |
-2430.85 |
-2963.97 |
13:47 |
-1229.87 |
-2430.85 |
-2952.27 |
13:46 |
-1229.87 |
-2442.80 |
-2954.84 |
13:45 |
-1229.87 |
-2467.67 |
-2946.62 |
13:44 |
-1298.43 |
-2475.22 |
-2945.79 |
13:43 |
-1298.43 |
-2475.22 |
-2953.19 |
13:42 |
-1494.17 |
-2519.89 |
-2951.36 |
13:41 |
-1494.17 |
-2521.29 |
-2949.41 |
13:40 |
-1543.57 |
-2509.11 |
-2943.77 |
13:39 |
-1543.57 |
-2501.60 |
-2942.20 |
13:38 |
-1543.57 |
-2500.71 |
-2935.96 |
13:37 |
-1543.57 |
-2529.48 |
-2927.98 |
13:36 |
-1609.06 |
-2552.05 |
-3001.65 |
13:35 |
-1609.06 |
-2500.69 |
-2993.40 |
13:34 |
-1609.06 |
-2461.94 |
-2958.55 |
13:33 |
-1609.06 |
-2446.55 |
-2934.30 |
13:32 |
-1609.06 |
-2424.47 |
-2909.75 |
13:31 |
-1609.06 |
-2424.47 |
-2892.41 |
13:30 |
-1609.06 |
-2414.41 |
-2886.41 |
13:29 |
-1609.06 |
-2410.60 |
-2893.34 |
13:28 |
-1609.06 |
-2420.15 |
-2886.06 |
13:27 |
-1609.06 |
-2450.72 |
-2915.43 |
13:26 |
-1609.06 |
-2450.72 |
-2921.00 |
13:25 |
-1609.06 |
-2450.72 |
-2919.53 |
13:24 |
-1609.06 |
-2408.94 |
-2929.01 |
13:23 |
-1609.06 |
-2452.88 |
-2930.45 |
13:22 |
-1609.06 |
-2475.33 |
-2943.68 |
13:21 |
-1609.06 |
-2482.09 |
-2956.84 |
13:20 |
-1609.06 |
-2500.04 |
-2972.78 |
13:19 |
-1556.11 |
-2508.31 |
-2960.64 |
13:18 |
-1556.11 |
-2528.98 |
-2973.95 |
13:17 |
-1556.11 |
-2496.81 |
-2961.43 |
13:16 |
-1481.11 |
-2496.81 |
-2952.45 |
13:15 |
-1361.11 |
-2440.86 |
-2936.72 |
13:14 |
-1307.40 |
-2402.39 |
-2916.56 |
13:13 |
-1271.73 |
-2277.13 |
-2789.66 |
13:12 |
-1271.73 |
-2192.96 |
-2689.18 |
13:11 |
-1271.73 |
-2168.55 |
-2626.64 |
13:10 |
-1271.73 |
-2178.55 |
-2619.81 |
13:09 |
-1271.73 |
-2164.13 |
-2606.60 |
13:08 |
-1271.73 |
-2149.64 |
-2600.46 |
13:07 |
-1304.44 |
-2135.75 |
-2580.94 |
13:06 |
-1304.44 |
-2102.48 |
-2583.51 |
13:05 |
-1162.01 |
-2096.24 |
-2571.96 |
13:04 |
-1162.01 |
-2078.87 |
-2569.94 |
13:03 |
-1162.01 |
-2078.87 |
-2547.91 |
13:02 |
-1162.01 |
-2065.41 |
-2529.87 |
13:01 |
-1162.01 |
-2059.09 |
-2523.56 |
11:30 |
-1162.01 |
-2056.04 |
-2484.74 |
11:29 |
-1126.81 |
-2087.78 |
-2541.30 |
11:28 |
-1183.44 |
-2075.07 |
-2547.18 |
11:27 |
-1183.44 |
-2065.31 |
-2535.85 |
11:26 |
-1113.15 |
-2014.85 |
-2527.45 |
11:25 |
-1113.15 |
-1992.32 |
-2512.30 |
11:24 |
-1154.66 |
-1983.46 |
-2505.70 |
11:23 |
-1154.66 |
-1810.63 |
-2303.20 |
11:22 |
-1154.66 |
-1775.00 |
-2281.40 |
11:21 |
-1120.74 |
-1748.22 |
-2266.89 |
11:20 |
-1068.93 |
-1748.22 |
-2253.74 |
11:19 |
-1068.93 |
-1719.65 |
-2234.95 |
11:18 |
-1068.93 |
-1704.61 |
-2228.94 |
11:17 |
-1055.95 |
-1704.61 |
-2212.30 |
11:16 |
-1055.95 |
-1615.60 |
-2190.02 |
11:15 |
-1055.95 |
-1603.03 |
-2170.90 |
11:14 |
-1055.95 |
-1580.82 |
-2136.34 |
11:13 |
-1055.95 |
-1573.29 |
-2115.63 |
11:12 |
-1055.95 |
-1566.97 |
-2103.44 |
11:11 |
-1055.95 |
-1550.33 |
-2083.94 |
11:10 |
-1055.95 |
-1579.82 |
-2096.52 |
11:09 |
-1055.95 |
-1513.33 |
-2057.74 |
11:08 |
-1055.95 |
-1493.22 |
-1993.74 |
11:07 |
-867.94 |
-1493.22 |
-1962.50 |
11:06 |
-794.73 |
-1383.54 |
-1903.78 |
11:05 |
-794.73 |
-1368.08 |
-1896.17 |
11:04 |
-794.73 |
-1376.92 |
-1887.28 |
11:03 |
-794.73 |
-1364.25 |
-1849.66 |
11:02 |
-824.89 |
-1455.03 |
-1892.05 |
11:01 |
-824.89 |
-1453.54 |
-1890.63 |
11:00 |
-824.89 |
-1453.54 |
-1882.66 |
10:59 |
-898.93 |
-1423.17 |
-1844.89 |
10:58 |
-898.93 |
-1412.50 |
-1845.97 |
10:57 |
-898.93 |
-1398.04 |
-1844.33 |
10:56 |
-898.93 |
-1396.70 |
-1834.48 |
10:55 |
-898.93 |
-1389.17 |
-1826.50 |
10:54 |
-898.93 |
-1394.45 |
-1809.94 |
10:53 |
-898.93 |
-1401.84 |
-1800.83 |
10:52 |
-898.93 |
-1401.84 |
-1783.71 |
10:51 |
-898.93 |
-1396.79 |
-1746.54 |
10:50 |
-898.93 |
-1434.94 |
-1755.00 |
10:49 |
-898.93 |
-1456.96 |
-1766.17 |
10:48 |
-974.33 |
-1481.76 |
-1765.73 |
10:47 |
-974.33 |
-1457.22 |
-1758.29 |
10:46 |
-974.33 |
-1463.03 |
-1760.56 |
10:45 |
-974.33 |
-1463.96 |
-1741.52 |
10:44 |
-1048.67 |
-1483.86 |
-1729.98 |
10:43 |
-985.98 |
-1398.44 |
-1696.06 |
10:42 |
-985.98 |
-1391.81 |
-1684.99 |
10:41 |
-985.98 |
-1391.81 |
-1671.80 |
10:40 |
-925.06 |
-1369.19 |
-1651.75 |
10:39 |
-855.07 |
-1320.00 |
-1626.10 |
10:38 |
-855.07 |
-1320.00 |
-1612.89 |
10:37 |
-855.07 |
-1294.33 |
-1577.57 |
10:36 |
-855.07 |
-1290.57 |
-1551.60 |
10:35 |
-855.07 |
-1283.02 |
-1542.02 |
10:34 |
-855.07 |
-1290.58 |
-1524.35 |
10:33 |
-855.07 |
-1297.39 |
-1504.73 |
10:32 |
-855.07 |
-1297.54 |
-1523.92 |
10:31 |
-855.07 |
-1299.22 |
-1514.66 |
10:30 |
-855.07 |
-1283.38 |
-1493.63 |
10:29 |
-855.07 |
-1260.31 |
-1480.45 |
10:28 |
-855.07 |
-1262.52 |
-1449.74 |
10:27 |
-855.07 |
-1276.49 |
-1453.00 |
10:26 |
-785.08 |
-1260.04 |
-1448.48 |
10:25 |
-785.08 |
-1267.48 |
-1444.85 |
10:24 |
-843.06 |
-1261.52 |
-1427.97 |
10:23 |
-843.06 |
-1226.01 |
-1421.57 |
10:22 |
-843.06 |
-1190.57 |
-1421.75 |
10:21 |
-843.06 |
-1188.54 |
-1393.48 |
10:20 |
-809.24 |
-1142.04 |
-1318.67 |
10:19 |
-809.24 |
-1118.75 |
-1297.21 |
10:18 |
-809.24 |
-1083.52 |
-1269.24 |
10:17 |
-809.24 |
-1069.16 |
-1254.81 |
10:16 |
-809.24 |
-1084.45 |
-1247.79 |
10:15 |
-809.24 |
-1062.90 |
-1224.94 |
10:14 |
-809.24 |
-1105.29 |
-1200.39 |
10:13 |
-912.49 |
-1089.49 |
-1169.89 |
10:12 |
-856.17 |
-1073.85 |
-1163.70 |
10:11 |
-843.23 |
-1129.19 |
-1230.40 |
10:10 |
-1013.26 |
-1123.21 |
-1226.70 |
10:09 |
-1119.77 |
-1158.62 |
-1218.52 |
10:08 |
-1206.26 |
-1161.88 |
-1230.93 |
10:07 |
-1206.26 |
-1161.88 |
-1224.15 |
10:06 |
-1206.26 |
-1141.15 |
-1215.34 |
10:05 |
-1239.78 |
-1161.10 |
-1195.20 |
10:04 |
-1295.80 |
-1124.63 |
-1185.87 |
10:03 |
-1194.09 |
-1092.16 |
-1197.35 |
10:02 |
-1194.09 |
-1093.68 |
-1187.24 |
10:01 |
-1194.09 |
-1091.06 |
-1177.82 |
10:00 |
-1322.81 |
-1090.73 |
-1183.05 |
09:59 |
-1172.21 |
-1056.79 |
-1161.54 |
09:58 |
-1172.21 |
-1027.90 |
-1137.15 |
09:57 |
-1172.21 |
-1029.03 |
-1075.27 |
09:56 |
-1204.73 |
-936.21 |
-1036.87 |
09:55 |
-1204.73 |
-936.21 |
-1029.47 |
09:54 |
-1204.73 |
-937.51 |
-1012.94 |
09:53 |
-1256.21 |
-930.50 |
-979.26 |
09:52 |
-1212.50 |
-872.54 |
-951.15 |
09:51 |
-1212.50 |
-889.70 |
-944.44 |
09:50 |
-1212.50 |
-877.09 |
-935.25 |
09:49 |
-1212.50 |
-838.98 |
-866.64 |
09:48 |
-1212.50 |
-818.54 |
-912.71 |
09:47 |
-1212.50 |
-767.28 |
-910.92 |
09:46 |
-990.39 |
-748.66 |
-893.89 |
09:45 |
-934.97 |
-767.15 |
-832.04 |
09:44 |
-889.73 |
-686.28 |
-782.93 |
09:43 |
-779.16 |
-633.36 |
-737.22 |
09:42 |
-779.16 |
-628.16 |
-727.52 |
09:41 |
-916.12 |
-583.57 |
-682.27 |
09:40 |
-916.12 |
-590.36 |
-659.44 |
09:39 |
-825.42 |
-578.70 |
-644.40 |
09:38 |
-786.21 |
-496.79 |
-481.20 |
09:37 |
-786.21 |
-452.36 |
-415.21 |
09:36 |
-786.21 |
-322.87 |
-336.48 |
09:35 |
-585.13 |
-348.96 |
-277.90 |
09:34 |
-254.51 |
-173.59 |
-221.62 |
09:33 |
-254.51 |
-84.95 |
-154.21 |
09:32 |
-128.25 |
-6.68 |
-51.17 |
09:31 |
-44.05 |
-2.69 |
-3.64 |
09:30 |
0.00 |
16.11 |
1.92 |
|
大单资金:-1197.10万元 |
成交额占比:-4.32% |
中单资金:-3376.08万元 |
成交额占比:-12.18% |
小单资金:-3196.23万元 |
成交额占比:-11.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
7.55 |
-1.44% |
-7769.41 |
-4514.99 |
-1197.10 |
-4.32% |
-3376.08 |
-12.18% |
-3196.23 |
-11.53% |
20250414 |
7.66 |
1.06% |
-2662.93 |
-4087.11 |
-1150.52 |
-3.38% |
8.26 |
0.02% |
-1520.67 |
-4.46% |
20250411 |
7.58 |
-0.52% |
-3602.57 |
-4613.32 |
-1233.46 |
-3.32% |
-1494.04 |
-4.02% |
-875.07 |
-2.36% |
20250410 |
7.62 |
1.74% |
249.99 |
-6318.55 |
-1175.03 |
-2.35% |
-250.80 |
-0.50% |
1675.82 |
3.35% |
20250409 |
7.49 |
1.49% |
1787.84 |
-4756.36 |
241.12 |
0.45% |
141.87 |
0.27% |
1404.85 |
2.63% |
20250408 |
7.38 |
-2.12% |
-7721.70 |
-9183.18 |
-769.22 |
-1.10% |
-6426.29 |
-9.20% |
-526.19 |
-0.75% |
20250407 |
7.54 |
-10.02% |
1383.56 |
-14093.42 |
-1676.73 |
-4.43% |
-56.63 |
-0.15% |
3116.92 |
8.24% |
20250403 |
8.38 |
-2.10% |
-9730.70 |
-14419.60 |
-2938.69 |
-7.44% |
-5039.12 |
-12.75% |
-1752.89 |
-4.44% |
20250402 |
8.56 |
-1.04% |
-3589.47 |
-12592.32 |
387.16 |
0.90% |
-1586.08 |
-3.67% |
-2390.55 |
-5.53% |
20250401 |
8.65 |
-1.59% |
-14521.60 |
-16297.35 |
-4185.70 |
-7.06% |
-5111.66 |
-8.62% |
-5224.24 |
-8.81% |
20250331 |
8.79 |
-2.33% |
-6482.82 |
-22778.17 |
-5679.46 |
-9.18% |
-2753.37 |
-4.45% |
1950.01 |
3.15% |
20250328 |
9.00 |
-1.96% |
-6534.48 |
-13644.10 |
-2002.91 |
-3.10% |
-3901.71 |
-6.04% |
-629.86 |
-0.97% |
20250327 |
9.18 |
-0.65% |
-4387.80 |
-6170.53 |
-1111.41 |
-1.66% |
-2040.89 |
-3.04% |
-1235.50 |
-1.84% |
20250326 |
9.24 |
-3.14% |
-12507.28 |
-3722.15 |
-3317.87 |
-3.69% |
-7100.09 |
-7.89% |
-2089.32 |
-2.32% |
20250325 |
9.54 |
-5.26% |
-21385.91 |
-1718.54 |
-10666.52 |
-8.29% |
-4381.92 |
-3.41% |
-6337.47 |
-4.93% |
20250324 |
10.07 |
5.33% |
3824.28 |
10194.49 |
3454.61 |
1.78% |
1888.13 |
0.98% |
-1518.46 |
-0.78% |
20250321 |
9.56 |
4.71% |
13493.76 |
339.18 |
5470.66 |
4.29% |
5495.38 |
4.31% |
2527.72 |
1.98% |
20250320 |
9.13 |
1.33% |
5824.45 |
-2435.70 |
1336.97 |
2.16% |
1968.14 |
3.18% |
2519.34 |
4.07% |
20250319 |
9.01 |
-0.22% |
-2019.24 |
-2623.97 |
-1314.26 |
-2.46% |
-1900.86 |
-3.56% |
1195.88 |
2.24% |
20250318 |
9.03 |
1.57% |
797.28 |
-2170.95 |
1246.51 |
1.71% |
759.13 |
1.04% |
-1208.36 |
-1.66% |
20250317 |
8.89 |
1.72% |
-18555.30 |
-3284.01 |
-6400.70 |
-5.30% |
-6845.57 |
-5.66% |
-5309.03 |
-4.39% |
20250314 |
8.74 |
4.30% |
8353.38 |
599.28 |
2695.78 |
4.81% |
2517.78 |
4.49% |
3139.82 |
5.60% |
20250313 |
8.38 |
0.96% |
2305.23 |
1299.27 |
1148.70 |
7.53% |
476.74 |
3.12% |
679.79 |
4.45% |
20250312 |
8.30 |
-0.24% |
-1788.86 |
-78.04 |
-861.24 |
-6.06% |
-1252.82 |
-8.82% |
325.20 |
2.29% |
20250311 |
8.32 |
0.24% |
-101.71 |
1526.45 |
133.45 |
1.07% |
-589.40 |
-4.71% |
354.24 |
2.83% |
20250310 |
8.30 |
-1.43% |
-3833.86 |
1478.55 |
-2517.41 |
-14.84% |
-332.67 |
-1.96% |
-983.78 |
-5.80% |
20250307 |
8.42 |
1.32% |
4833.41 |
4212.94 |
3395.77 |
13.53% |
1576.59 |
6.28% |
-138.95 |
-0.55% |
20250306 |
8.31 |
0.36% |
1464.03 |
203.85 |
-228.61 |
-1.17% |
773.76 |
3.94% |
918.88 |
4.68% |
20250305 |
8.28 |
0.61% |
-281.42 |
-379.61 |
743.25 |
5.56% |
-23.16 |
-0.17% |
-1001.51 |
-7.50% |
20250304 |
8.23 |
0.24% |
3132.42 |
-627.73 |
85.55 |
0.61% |
1191.85 |
8.54% |
1855.02 |
13.29% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|