002681奋达科技 今日实时资金流向 |
15:00 |
30978.29 |
-10911.14 |
-19199.18 |
14:59 |
31078.72 |
-10770.63 |
-19004.42 |
14:58 |
31078.72 |
-10770.63 |
-19004.42 |
14:57 |
31078.72 |
-10770.63 |
-18991.55 |
14:56 |
31109.40 |
-10734.75 |
-18936.77 |
14:55 |
31141.36 |
-10654.41 |
-18857.51 |
14:54 |
31141.36 |
-10607.84 |
-18813.04 |
14:53 |
31223.07 |
-10593.24 |
-18768.48 |
14:52 |
31223.07 |
-10571.87 |
-18732.97 |
14:51 |
31277.85 |
-10526.13 |
-18689.05 |
14:50 |
31277.85 |
-10470.35 |
-18625.41 |
14:49 |
31277.85 |
-10426.43 |
-18577.84 |
14:48 |
31277.85 |
-10387.63 |
-18535.02 |
14:47 |
31277.85 |
-10378.50 |
-18478.31 |
14:46 |
31430.32 |
-10361.88 |
-18420.61 |
14:45 |
31430.32 |
-10352.75 |
-18372.22 |
14:44 |
31430.32 |
-10274.69 |
-18319.53 |
14:43 |
31430.32 |
-10268.85 |
-18270.41 |
14:42 |
31430.32 |
-10268.85 |
-18206.69 |
14:41 |
31430.32 |
-10222.01 |
-18149.16 |
14:40 |
31466.84 |
-10176.36 |
-18084.61 |
14:39 |
31466.84 |
-10170.88 |
-18023.53 |
14:38 |
31466.84 |
-10150.89 |
-17962.44 |
14:37 |
31466.84 |
-10132.63 |
-17884.65 |
14:36 |
31466.84 |
-10115.92 |
-17797.09 |
14:35 |
31466.84 |
-10043.52 |
-17714.46 |
14:34 |
31631.18 |
-9980.34 |
-17642.53 |
14:33 |
31631.18 |
-9901.27 |
-17488.12 |
14:32 |
31631.18 |
-9715.93 |
-17318.56 |
14:31 |
20517.50 |
-12373.39 |
-18195.62 |
14:30 |
19972.44 |
-13007.63 |
-18820.80 |
14:29 |
19164.13 |
-13530.94 |
-19081.06 |
14:28 |
19300.44 |
-13755.84 |
-19148.56 |
14:27 |
19386.96 |
-13987.47 |
-19257.24 |
14:26 |
19315.16 |
-14121.01 |
-19397.04 |
14:25 |
19248.55 |
-14322.97 |
-19507.49 |
14:24 |
19181.12 |
-14447.81 |
-19623.85 |
14:23 |
19181.12 |
-14551.23 |
-19736.77 |
14:22 |
19058.09 |
-14651.87 |
-19762.91 |
14:21 |
19058.09 |
-14634.80 |
-19738.48 |
14:20 |
19091.09 |
-14582.29 |
-19739.79 |
14:19 |
18989.71 |
-14648.14 |
-19758.72 |
14:18 |
19139.78 |
-14742.50 |
-19831.62 |
14:17 |
18345.37 |
-14736.08 |
-19806.17 |
14:16 |
18442.36 |
-14787.96 |
-19747.81 |
14:15 |
18509.81 |
-14747.88 |
-19776.13 |
14:14 |
18478.33 |
-14778.66 |
-19825.24 |
14:13 |
18436.06 |
-14857.55 |
-19919.43 |
14:12 |
18191.63 |
-14893.28 |
-19958.31 |
14:11 |
18116.11 |
-14885.02 |
-20057.05 |
14:10 |
17802.20 |
-14841.95 |
-20098.42 |
14:09 |
17584.55 |
-14924.75 |
-20098.89 |
14:08 |
17546.56 |
-15128.02 |
-20166.43 |
14:07 |
17262.50 |
-15365.21 |
-20303.98 |
14:06 |
17106.22 |
-15445.86 |
-20387.04 |
14:05 |
17117.99 |
-15507.48 |
-20424.97 |
14:04 |
16980.97 |
-15508.37 |
-20466.37 |
14:03 |
17045.22 |
-15510.56 |
-20456.85 |
14:02 |
17027.62 |
-15716.43 |
-20609.33 |
14:01 |
16150.27 |
-16465.25 |
-21253.27 |
14:00 |
14624.75 |
-17264.80 |
-21918.57 |
13:59 |
13339.54 |
-17781.33 |
-22320.01 |
13:58 |
13339.36 |
-17879.81 |
-22432.92 |
13:57 |
13339.36 |
-17926.86 |
-22512.75 |
13:56 |
13349.56 |
-18025.34 |
-22563.13 |
13:55 |
13301.07 |
-18149.41 |
-22654.74 |
13:54 |
13124.90 |
-18253.46 |
-22676.56 |
13:53 |
13187.90 |
-18178.37 |
-22637.36 |
13:52 |
13055.51 |
-18452.05 |
-22798.44 |
13:51 |
13109.45 |
-18601.01 |
-23003.09 |
13:50 |
13110.94 |
-18671.56 |
-23036.64 |
13:49 |
13020.71 |
-18942.07 |
-23049.76 |
13:48 |
13068.18 |
-18930.74 |
-23042.78 |
13:47 |
13133.43 |
-18871.95 |
-22950.18 |
13:46 |
13189.77 |
-18870.02 |
-22899.67 |
13:45 |
13285.87 |
-18828.62 |
-22909.44 |
13:44 |
13354.68 |
-18561.68 |
-22909.99 |
13:43 |
12970.00 |
-18500.05 |
-23003.95 |
13:42 |
12972.04 |
-18684.38 |
-23163.39 |
13:41 |
12710.97 |
-18703.97 |
-23204.34 |
13:40 |
12778.17 |
-18751.12 |
-23236.46 |
13:39 |
12776.78 |
-18795.46 |
-23231.84 |
13:38 |
12204.76 |
-18864.28 |
-23196.38 |
13:37 |
12268.76 |
-18949.99 |
-23307.88 |
13:36 |
11941.57 |
-19070.44 |
-23353.54 |
13:35 |
11887.75 |
-18953.29 |
-23324.65 |
13:34 |
11875.29 |
-19026.14 |
-23382.22 |
13:33 |
11926.57 |
-18917.04 |
-23478.06 |
13:32 |
11707.12 |
-19135.15 |
-23680.97 |
13:31 |
11685.53 |
-19196.52 |
-23933.27 |
13:30 |
11401.26 |
-19450.49 |
-24018.97 |
13:29 |
10780.09 |
-19409.87 |
-23866.01 |
13:28 |
10959.47 |
-19341.79 |
-23812.00 |
13:27 |
10969.85 |
-19532.40 |
-23782.44 |
13:26 |
10928.79 |
-19662.30 |
-23631.70 |
13:25 |
11172.23 |
-19263.06 |
-23295.70 |
13:24 |
11424.96 |
-19196.19 |
-23188.27 |
13:23 |
11194.83 |
-19077.73 |
-23146.70 |
13:22 |
11143.41 |
-19098.55 |
-23192.54 |
13:21 |
11066.88 |
-19224.96 |
-23346.92 |
13:20 |
11099.14 |
-19268.77 |
-23396.58 |
13:19 |
11160.05 |
-19145.63 |
-23152.56 |
13:18 |
11190.16 |
-19091.49 |
-23221.80 |
13:17 |
10610.46 |
-19568.55 |
-23184.29 |
13:16 |
10622.65 |
-19086.71 |
-22770.57 |
13:15 |
10439.52 |
-19049.23 |
-22751.60 |
13:14 |
10388.45 |
-18899.05 |
-22615.31 |
13:13 |
10357.24 |
-18759.69 |
-22661.03 |
13:12 |
10548.05 |
-18756.99 |
-22606.13 |
13:11 |
10216.83 |
-18779.42 |
-22699.98 |
13:10 |
10093.78 |
-18890.53 |
-22777.90 |
13:09 |
10090.81 |
-18966.13 |
-22809.53 |
13:08 |
9532.26 |
-19279.33 |
-22697.50 |
13:07 |
9350.43 |
-19328.93 |
-22629.48 |
13:06 |
9195.77 |
-19529.61 |
-22476.29 |
13:05 |
9216.34 |
-19460.58 |
-22452.99 |
13:04 |
9077.64 |
-19471.48 |
-22353.72 |
13:03 |
9123.56 |
-19565.13 |
-22882.65 |
13:02 |
7355.85 |
-19879.59 |
-23324.01 |
13:01 |
5528.58 |
-20177.58 |
-23374.06 |
11:30 |
5066.83 |
-20968.00 |
-25430.43 |
11:29 |
4894.14 |
-21154.53 |
-25609.77 |
11:28 |
4403.59 |
-21093.83 |
-25441.27 |
11:27 |
3561.58 |
-21793.32 |
-25766.85 |
11:26 |
7817.45 |
-17386.22 |
-23321.07 |
11:25 |
8019.68 |
-17026.68 |
-23032.19 |
11:24 |
8019.68 |
-16939.03 |
-22974.02 |
11:23 |
8083.59 |
-16913.01 |
-22930.65 |
11:22 |
8083.59 |
-16892.47 |
-22875.50 |
11:21 |
8083.59 |
-16863.80 |
-22792.86 |
11:20 |
8204.01 |
-16858.32 |
-22737.44 |
11:19 |
8204.01 |
-16799.70 |
-22671.33 |
11:18 |
8383.11 |
-16642.39 |
-22519.22 |
11:17 |
8455.79 |
-16519.60 |
-22429.55 |
11:16 |
8702.12 |
-16361.37 |
-22370.11 |
11:15 |
8702.12 |
-16346.12 |
-22312.50 |
11:14 |
8702.12 |
-16303.76 |
-22250.23 |
11:13 |
8702.12 |
-16234.56 |
-22205.85 |
11:12 |
8747.77 |
-16177.95 |
-22152.53 |
11:11 |
8747.77 |
-16153.57 |
-22071.54 |
11:10 |
8747.77 |
-16083.27 |
-22008.27 |
11:09 |
8747.77 |
-16032.78 |
-21939.06 |
11:08 |
8747.77 |
-16012.24 |
-21865.74 |
11:07 |
8881.06 |
-15926.51 |
-21796.72 |
11:06 |
8982.13 |
-15895.83 |
-21712.36 |
11:05 |
9016.83 |
-15864.15 |
-21619.96 |
11:04 |
9016.83 |
-15773.67 |
-21545.91 |
11:03 |
9016.83 |
-15704.92 |
-21460.36 |
11:02 |
9078.55 |
-15646.31 |
-21386.22 |
11:01 |
9122.83 |
-15553.27 |
-21328.15 |
11:00 |
9122.83 |
-15497.40 |
-21270.72 |
10:59 |
9122.83 |
-15450.01 |
-21221.14 |
10:58 |
9154.05 |
-15420.25 |
-21155.13 |
10:57 |
9154.05 |
-15394.69 |
-21097.97 |
10:56 |
9154.05 |
-15336.44 |
-21051.13 |
10:55 |
9154.05 |
-15313.89 |
-21008.31 |
10:54 |
9154.05 |
-15299.64 |
-20907.69 |
10:53 |
9154.05 |
-15247.14 |
-20831.36 |
10:52 |
9154.05 |
-15136.31 |
-20686.70 |
10:51 |
9187.92 |
-15068.38 |
-20587.09 |
10:50 |
9187.92 |
-14981.09 |
-20491.31 |
10:49 |
9260.96 |
-14921.02 |
-20397.90 |
10:48 |
9297.48 |
-14811.73 |
-20279.84 |
10:47 |
9297.48 |
-14688.57 |
-20209.26 |
10:46 |
9297.48 |
-14609.87 |
-20140.41 |
10:45 |
9297.48 |
-14564.22 |
-20079.87 |
10:44 |
9297.48 |
-14501.49 |
-20011.58 |
10:43 |
9297.48 |
-14471.09 |
-19959.07 |
10:42 |
9297.48 |
-14431.83 |
-19891.05 |
10:41 |
9297.48 |
-14402.98 |
-19839.46 |
10:40 |
9297.48 |
-14393.67 |
-19767.23 |
10:39 |
9297.48 |
-14369.11 |
-19718.29 |
10:38 |
9379.65 |
-14305.75 |
-19645.70 |
10:37 |
9411.24 |
-14152.63 |
-19502.26 |
10:36 |
9443.29 |
-14116.48 |
-19366.67 |
10:35 |
9489.67 |
-14039.70 |
-19260.57 |
10:34 |
9535.32 |
-13926.85 |
-19131.02 |
10:33 |
9535.32 |
-13835.64 |
-19011.96 |
10:32 |
9535.32 |
-13788.71 |
-18921.29 |
10:31 |
9535.32 |
-13751.37 |
-18857.83 |
10:30 |
9580.97 |
-13677.24 |
-18775.20 |
10:29 |
9660.40 |
-13622.09 |
-18703.53 |
10:28 |
9706.05 |
-13606.57 |
-18635.69 |
10:27 |
9706.05 |
-13537.18 |
-18520.64 |
10:26 |
9751.70 |
-13495.09 |
-18451.42 |
10:25 |
9751.70 |
-13423.06 |
-18356.37 |
10:24 |
9820.72 |
-13396.76 |
-18264.24 |
10:23 |
9820.72 |
-13375.21 |
-18183.20 |
10:22 |
9820.72 |
-13283.09 |
-18092.24 |
10:21 |
9820.72 |
-13214.34 |
-18045.41 |
10:20 |
9820.72 |
-13182.30 |
-17996.28 |
10:19 |
9820.72 |
-13173.17 |
-17918.49 |
10:18 |
9820.72 |
-13102.86 |
-17855.86 |
10:17 |
9996.02 |
-12916.79 |
-17601.11 |
10:16 |
10181.36 |
-12621.25 |
-17363.71 |
10:15 |
10181.36 |
-12582.18 |
-17298.24 |
10:14 |
10181.36 |
-12495.08 |
-17219.26 |
10:13 |
10213.31 |
-12434.09 |
-17139.92 |
10:12 |
10213.31 |
-12427.70 |
-17061.13 |
10:11 |
10213.31 |
-12357.95 |
-16999.49 |
10:10 |
10213.31 |
-12331.29 |
-16948.91 |
10:09 |
10213.31 |
-12248.66 |
-16875.04 |
10:08 |
10213.31 |
-12203.19 |
-16796.51 |
10:07 |
10213.31 |
-12163.02 |
-16708.03 |
10:06 |
10213.31 |
-12071.63 |
-16582.68 |
10:05 |
10213.31 |
-11977.59 |
-16463.16 |
10:04 |
10213.31 |
-11800.01 |
-16306.75 |
10:03 |
10370.71 |
-11528.57 |
-16049.90 |
10:02 |
10734.64 |
-11436.91 |
-15886.18 |
10:01 |
10863.55 |
-11308.45 |
-15758.72 |
10:00 |
10863.55 |
-11212.86 |
-15601.12 |
09:59 |
10991.37 |
-11103.39 |
-15442.06 |
09:58 |
11168.13 |
-10922.61 |
-15245.11 |
09:57 |
11349.18 |
-10866.65 |
-15110.06 |
09:56 |
11662.70 |
-10776.26 |
-14944.16 |
09:55 |
11757.11 |
-10655.92 |
-14772.96 |
09:54 |
11796.91 |
-10581.15 |
-14618.14 |
09:53 |
11831.42 |
-10440.18 |
-14483.00 |
09:52 |
11877.07 |
-10254.20 |
-14290.07 |
09:51 |
11975.77 |
-9920.59 |
-14063.26 |
09:50 |
12165.76 |
-9667.05 |
-13750.50 |
09:49 |
12211.41 |
-9381.55 |
-13397.69 |
09:48 |
12320.97 |
-9037.26 |
-13075.47 |
09:47 |
12719.22 |
-8808.09 |
-12733.98 |
09:46 |
12927.11 |
-8613.26 |
-12436.94 |
09:45 |
13080.41 |
-8346.39 |
-12060.28 |
09:44 |
13221.01 |
-8109.01 |
-11720.34 |
09:43 |
13288.75 |
-7806.98 |
-11393.83 |
09:42 |
14150.44 |
-7643.10 |
-11055.25 |
09:41 |
14462.23 |
-7430.82 |
-10737.42 |
09:40 |
14495.28 |
-7162.04 |
-10369.51 |
09:39 |
14653.05 |
-6808.55 |
-9946.94 |
09:38 |
15205.60 |
-6321.73 |
-9314.36 |
09:37 |
22813.37 |
-5621.09 |
-8584.54 |
09:36 |
23317.35 |
-5117.85 |
-7961.65 |
09:35 |
23696.61 |
-4555.07 |
-7077.98 |
09:34 |
26014.80 |
-3054.10 |
-5284.16 |
09:33 |
26921.23 |
-308.34 |
-2120.33 |
09:32 |
8693.09 |
2593.80 |
2126.10 |
09:31 |
5065.75 |
1852.58 |
2095.08 |
09:30 |
4.70 |
-16.53 |
89.52 |
|
大单资金:30978.29万元 |
成交额占比:9.81% |
中单资金:-10911.14万元 |
成交额占比:-3.45% |
小单资金:-19199.18万元 |
成交额占比:-6.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
9.13 |
10.00% |
867.97 |
-190.62 |
30978.29 |
9.81% |
-10911.14 |
-3.45% |
-19199.18 |
-6.08% |
20250321 |
8.30 |
-6.21% |
-33737.58 |
-24883.25 |
-17150.12 |
-13.62% |
-13547.98 |
-10.76% |
-3039.48 |
-2.41% |
20250320 |
8.85 |
-3.59% |
-31006.97 |
-20243.24 |
-25182.96 |
-14.02% |
-10541.27 |
-5.87% |
4717.26 |
2.63% |
20250319 |
9.18 |
3.15% |
21131.88 |
19509.88 |
21107.82 |
9.13% |
-47.91 |
-0.02% |
71.97 |
0.03% |
20250318 |
8.90 |
-0.56% |
-25268.57 |
7118.47 |
-9943.65 |
-8.87% |
-9394.83 |
-8.38% |
-5930.09 |
-5.29% |
20250317 |
8.95 |
1.70% |
8443.94 |
17321.74 |
6285.66 |
4.52% |
1452.77 |
1.05% |
705.51 |
0.51% |
20250314 |
8.80 |
-2.00% |
-24026.72 |
19112.91 |
-12510.11 |
-7.45% |
-10595.85 |
-6.31% |
-920.76 |
-0.55% |
20250313 |
8.98 |
2.63% |
23547.78 |
27411.57 |
14570.16 |
6.53% |
4728.75 |
2.12% |
4248.87 |
1.90% |
20250312 |
8.75 |
1.74% |
10895.80 |
14116.29 |
8716.41 |
6.84% |
2003.39 |
1.57% |
176.00 |
0.14% |
20250311 |
8.60 |
0.23% |
2331.35 |
6319.95 |
259.62 |
0.29% |
-659.62 |
-0.73% |
2731.35 |
3.02% |
20250310 |
8.58 |
2.39% |
12759.30 |
10739.47 |
8076.83 |
7.26% |
3603.32 |
3.24% |
1079.15 |
0.97% |
20250307 |
8.38 |
-1.18% |
-15878.81 |
-1397.23 |
-4211.45 |
-3.90% |
-7559.36 |
-7.01% |
-4108.00 |
-3.81% |
20250306 |
8.48 |
2.42% |
-1300.99 |
-20990.50 |
1274.88 |
1.05% |
-2222.26 |
-1.83% |
-353.61 |
-0.29% |
20250305 |
8.28 |
1.47% |
1694.41 |
-49884.92 |
920.07 |
0.89% |
-391.58 |
-0.38% |
1165.92 |
1.13% |
20250304 |
8.16 |
3.68% |
15233.24 |
-34995.88 |
4679.14 |
4.34% |
4781.58 |
4.44% |
5772.52 |
5.36% |
20250303 |
7.87 |
-2.84% |
-14171.11 |
-44015.66 |
-4059.87 |
-3.91% |
-6820.29 |
-6.56% |
-3290.95 |
-3.17% |
20250228 |
8.10 |
-9.60% |
-40203.87 |
-47873.21 |
-23804.72 |
-13.47% |
-15783.36 |
-8.93% |
-615.79 |
-0.35% |
20250227 |
8.96 |
-3.03% |
-52998.03 |
-45145.83 |
-27619.54 |
-15.65% |
-18137.69 |
-10.27% |
-7240.80 |
-4.10% |
20250226 |
9.24 |
3.94% |
44167.02 |
-33587.10 |
15809.11 |
6.00% |
16344.84 |
6.20% |
12013.07 |
4.56% |
20250225 |
8.89 |
-0.67% |
-9501.84 |
-49584.57 |
-4340.64 |
-2.70% |
-4586.96 |
-2.85% |
-574.24 |
-0.36% |
20250224 |
8.95 |
-1.00% |
-14173.52 |
-74226.57 |
-7917.42 |
-4.19% |
-6222.77 |
-3.29% |
-33.33 |
-0.02% |
20250221 |
9.04 |
-1.42% |
-47975.86 |
-39792.65 |
-21077.34 |
-8.08% |
-17659.08 |
-6.77% |
-9239.44 |
-3.54% |
20250220 |
9.17 |
0.22% |
-17124.90 |
-23213.30 |
-16060.81 |
-4.35% |
-2883.85 |
-0.78% |
1819.76 |
0.49% |
20250219 |
9.15 |
5.29% |
7624.42 |
-20394.15 |
-188.36 |
-0.04% |
2092.57 |
0.47% |
5720.21 |
1.30% |
20250218 |
8.69 |
3.08% |
-186.12 |
-22457.85 |
-28982.64 |
-5.31% |
275.99 |
0.05% |
28520.53 |
5.23% |
20250217 |
8.43 |
10.05% |
-19362.22 |
-1316.98 |
26516.50 |
10.46% |
-17296.43 |
-6.82% |
-28582.29 |
-11.27% |
20250214 |
7.66 |
-1.92% |
-20209.51 |
-39323.45 |
-4497.99 |
-4.19% |
-10692.43 |
-9.96% |
-5019.09 |
-4.68% |
20250213 |
7.81 |
-3.70% |
-31790.22 |
-27519.30 |
-13241.66 |
-8.29% |
-14437.67 |
-9.04% |
-4110.89 |
-2.57% |
20250212 |
8.11 |
2.27% |
-591.97 |
-8394.93 |
-2252.06 |
-1.21% |
95.95 |
0.05% |
1564.14 |
0.84% |
20250211 |
7.93 |
1.15% |
-10684.58 |
7677.04 |
-7841.77 |
-3.64% |
-4024.65 |
-1.87% |
1181.84 |
0.55% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|