您的位置:爱股网 > 股票资金 > 002681 奋达科技
股票行情消息数据:

002681
奋达科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奋达科技资金数据 股票资金流向

002681奋达科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 30978.29 -10911.14 -19199.18
14:59 31078.72 -10770.63 -19004.42
14:58 31078.72 -10770.63 -19004.42
14:57 31078.72 -10770.63 -18991.55
14:56 31109.40 -10734.75 -18936.77
14:55 31141.36 -10654.41 -18857.51
14:54 31141.36 -10607.84 -18813.04
14:53 31223.07 -10593.24 -18768.48
14:52 31223.07 -10571.87 -18732.97
14:51 31277.85 -10526.13 -18689.05
14:50 31277.85 -10470.35 -18625.41
14:49 31277.85 -10426.43 -18577.84
14:48 31277.85 -10387.63 -18535.02
14:47 31277.85 -10378.50 -18478.31
14:46 31430.32 -10361.88 -18420.61
14:45 31430.32 -10352.75 -18372.22
14:44 31430.32 -10274.69 -18319.53
14:43 31430.32 -10268.85 -18270.41
14:42 31430.32 -10268.85 -18206.69
14:41 31430.32 -10222.01 -18149.16
14:40 31466.84 -10176.36 -18084.61
14:39 31466.84 -10170.88 -18023.53
14:38 31466.84 -10150.89 -17962.44
14:37 31466.84 -10132.63 -17884.65
14:36 31466.84 -10115.92 -17797.09
14:35 31466.84 -10043.52 -17714.46
14:34 31631.18 -9980.34 -17642.53
14:33 31631.18 -9901.27 -17488.12
14:32 31631.18 -9715.93 -17318.56
14:31 20517.50 -12373.39 -18195.62
14:30 19972.44 -13007.63 -18820.80
14:29 19164.13 -13530.94 -19081.06
14:28 19300.44 -13755.84 -19148.56
14:27 19386.96 -13987.47 -19257.24
14:26 19315.16 -14121.01 -19397.04
14:25 19248.55 -14322.97 -19507.49
14:24 19181.12 -14447.81 -19623.85
14:23 19181.12 -14551.23 -19736.77
14:22 19058.09 -14651.87 -19762.91
14:21 19058.09 -14634.80 -19738.48
14:20 19091.09 -14582.29 -19739.79
14:19 18989.71 -14648.14 -19758.72
14:18 19139.78 -14742.50 -19831.62
14:17 18345.37 -14736.08 -19806.17
14:16 18442.36 -14787.96 -19747.81
14:15 18509.81 -14747.88 -19776.13
14:14 18478.33 -14778.66 -19825.24
14:13 18436.06 -14857.55 -19919.43
14:12 18191.63 -14893.28 -19958.31
14:11 18116.11 -14885.02 -20057.05
14:10 17802.20 -14841.95 -20098.42
14:09 17584.55 -14924.75 -20098.89
14:08 17546.56 -15128.02 -20166.43
14:07 17262.50 -15365.21 -20303.98
14:06 17106.22 -15445.86 -20387.04
14:05 17117.99 -15507.48 -20424.97
14:04 16980.97 -15508.37 -20466.37
14:03 17045.22 -15510.56 -20456.85
14:02 17027.62 -15716.43 -20609.33
14:01 16150.27 -16465.25 -21253.27
14:00 14624.75 -17264.80 -21918.57
13:59 13339.54 -17781.33 -22320.01
13:58 13339.36 -17879.81 -22432.92
13:57 13339.36 -17926.86 -22512.75
13:56 13349.56 -18025.34 -22563.13
13:55 13301.07 -18149.41 -22654.74
13:54 13124.90 -18253.46 -22676.56
13:53 13187.90 -18178.37 -22637.36
13:52 13055.51 -18452.05 -22798.44
13:51 13109.45 -18601.01 -23003.09
13:50 13110.94 -18671.56 -23036.64
13:49 13020.71 -18942.07 -23049.76
13:48 13068.18 -18930.74 -23042.78
13:47 13133.43 -18871.95 -22950.18
13:46 13189.77 -18870.02 -22899.67
13:45 13285.87 -18828.62 -22909.44
13:44 13354.68 -18561.68 -22909.99
13:43 12970.00 -18500.05 -23003.95
13:42 12972.04 -18684.38 -23163.39
13:41 12710.97 -18703.97 -23204.34
13:40 12778.17 -18751.12 -23236.46
13:39 12776.78 -18795.46 -23231.84
13:38 12204.76 -18864.28 -23196.38
13:37 12268.76 -18949.99 -23307.88
13:36 11941.57 -19070.44 -23353.54
13:35 11887.75 -18953.29 -23324.65
13:34 11875.29 -19026.14 -23382.22
13:33 11926.57 -18917.04 -23478.06
13:32 11707.12 -19135.15 -23680.97
13:31 11685.53 -19196.52 -23933.27
13:30 11401.26 -19450.49 -24018.97
13:29 10780.09 -19409.87 -23866.01
13:28 10959.47 -19341.79 -23812.00
13:27 10969.85 -19532.40 -23782.44
13:26 10928.79 -19662.30 -23631.70
13:25 11172.23 -19263.06 -23295.70
13:24 11424.96 -19196.19 -23188.27
13:23 11194.83 -19077.73 -23146.70
13:22 11143.41 -19098.55 -23192.54
13:21 11066.88 -19224.96 -23346.92
13:20 11099.14 -19268.77 -23396.58
13:19 11160.05 -19145.63 -23152.56
13:18 11190.16 -19091.49 -23221.80
13:17 10610.46 -19568.55 -23184.29
13:16 10622.65 -19086.71 -22770.57
13:15 10439.52 -19049.23 -22751.60
13:14 10388.45 -18899.05 -22615.31
13:13 10357.24 -18759.69 -22661.03
13:12 10548.05 -18756.99 -22606.13
13:11 10216.83 -18779.42 -22699.98
13:10 10093.78 -18890.53 -22777.90
13:09 10090.81 -18966.13 -22809.53
13:08 9532.26 -19279.33 -22697.50
13:07 9350.43 -19328.93 -22629.48
13:06 9195.77 -19529.61 -22476.29
13:05 9216.34 -19460.58 -22452.99
13:04 9077.64 -19471.48 -22353.72
13:03 9123.56 -19565.13 -22882.65
13:02 7355.85 -19879.59 -23324.01
13:01 5528.58 -20177.58 -23374.06
11:30 5066.83 -20968.00 -25430.43
11:29 4894.14 -21154.53 -25609.77
11:28 4403.59 -21093.83 -25441.27
11:27 3561.58 -21793.32 -25766.85
11:26 7817.45 -17386.22 -23321.07
11:25 8019.68 -17026.68 -23032.19
11:24 8019.68 -16939.03 -22974.02
11:23 8083.59 -16913.01 -22930.65
11:22 8083.59 -16892.47 -22875.50
11:21 8083.59 -16863.80 -22792.86
11:20 8204.01 -16858.32 -22737.44
11:19 8204.01 -16799.70 -22671.33
11:18 8383.11 -16642.39 -22519.22
11:17 8455.79 -16519.60 -22429.55
11:16 8702.12 -16361.37 -22370.11
11:15 8702.12 -16346.12 -22312.50
11:14 8702.12 -16303.76 -22250.23
11:13 8702.12 -16234.56 -22205.85
11:12 8747.77 -16177.95 -22152.53
11:11 8747.77 -16153.57 -22071.54
11:10 8747.77 -16083.27 -22008.27
11:09 8747.77 -16032.78 -21939.06
11:08 8747.77 -16012.24 -21865.74
11:07 8881.06 -15926.51 -21796.72
11:06 8982.13 -15895.83 -21712.36
11:05 9016.83 -15864.15 -21619.96
11:04 9016.83 -15773.67 -21545.91
11:03 9016.83 -15704.92 -21460.36
11:02 9078.55 -15646.31 -21386.22
11:01 9122.83 -15553.27 -21328.15
11:00 9122.83 -15497.40 -21270.72
10:59 9122.83 -15450.01 -21221.14
10:58 9154.05 -15420.25 -21155.13
10:57 9154.05 -15394.69 -21097.97
10:56 9154.05 -15336.44 -21051.13
10:55 9154.05 -15313.89 -21008.31
10:54 9154.05 -15299.64 -20907.69
10:53 9154.05 -15247.14 -20831.36
10:52 9154.05 -15136.31 -20686.70
10:51 9187.92 -15068.38 -20587.09
10:50 9187.92 -14981.09 -20491.31
10:49 9260.96 -14921.02 -20397.90
10:48 9297.48 -14811.73 -20279.84
10:47 9297.48 -14688.57 -20209.26
10:46 9297.48 -14609.87 -20140.41
10:45 9297.48 -14564.22 -20079.87
10:44 9297.48 -14501.49 -20011.58
10:43 9297.48 -14471.09 -19959.07
10:42 9297.48 -14431.83 -19891.05
10:41 9297.48 -14402.98 -19839.46
10:40 9297.48 -14393.67 -19767.23
10:39 9297.48 -14369.11 -19718.29
10:38 9379.65 -14305.75 -19645.70
10:37 9411.24 -14152.63 -19502.26
10:36 9443.29 -14116.48 -19366.67
10:35 9489.67 -14039.70 -19260.57
10:34 9535.32 -13926.85 -19131.02
10:33 9535.32 -13835.64 -19011.96
10:32 9535.32 -13788.71 -18921.29
10:31 9535.32 -13751.37 -18857.83
10:30 9580.97 -13677.24 -18775.20
10:29 9660.40 -13622.09 -18703.53
10:28 9706.05 -13606.57 -18635.69
10:27 9706.05 -13537.18 -18520.64
10:26 9751.70 -13495.09 -18451.42
10:25 9751.70 -13423.06 -18356.37
10:24 9820.72 -13396.76 -18264.24
10:23 9820.72 -13375.21 -18183.20
10:22 9820.72 -13283.09 -18092.24
10:21 9820.72 -13214.34 -18045.41
10:20 9820.72 -13182.30 -17996.28
10:19 9820.72 -13173.17 -17918.49
10:18 9820.72 -13102.86 -17855.86
10:17 9996.02 -12916.79 -17601.11
10:16 10181.36 -12621.25 -17363.71
10:15 10181.36 -12582.18 -17298.24
10:14 10181.36 -12495.08 -17219.26
10:13 10213.31 -12434.09 -17139.92
10:12 10213.31 -12427.70 -17061.13
10:11 10213.31 -12357.95 -16999.49
10:10 10213.31 -12331.29 -16948.91
10:09 10213.31 -12248.66 -16875.04
10:08 10213.31 -12203.19 -16796.51
10:07 10213.31 -12163.02 -16708.03
10:06 10213.31 -12071.63 -16582.68
10:05 10213.31 -11977.59 -16463.16
10:04 10213.31 -11800.01 -16306.75
10:03 10370.71 -11528.57 -16049.90
10:02 10734.64 -11436.91 -15886.18
10:01 10863.55 -11308.45 -15758.72
10:00 10863.55 -11212.86 -15601.12
09:59 10991.37 -11103.39 -15442.06
09:58 11168.13 -10922.61 -15245.11
09:57 11349.18 -10866.65 -15110.06
09:56 11662.70 -10776.26 -14944.16
09:55 11757.11 -10655.92 -14772.96
09:54 11796.91 -10581.15 -14618.14
09:53 11831.42 -10440.18 -14483.00
09:52 11877.07 -10254.20 -14290.07
09:51 11975.77 -9920.59 -14063.26
09:50 12165.76 -9667.05 -13750.50
09:49 12211.41 -9381.55 -13397.69
09:48 12320.97 -9037.26 -13075.47
09:47 12719.22 -8808.09 -12733.98
09:46 12927.11 -8613.26 -12436.94
09:45 13080.41 -8346.39 -12060.28
09:44 13221.01 -8109.01 -11720.34
09:43 13288.75 -7806.98 -11393.83
09:42 14150.44 -7643.10 -11055.25
09:41 14462.23 -7430.82 -10737.42
09:40 14495.28 -7162.04 -10369.51
09:39 14653.05 -6808.55 -9946.94
09:38 15205.60 -6321.73 -9314.36
09:37 22813.37 -5621.09 -8584.54
09:36 23317.35 -5117.85 -7961.65
09:35 23696.61 -4555.07 -7077.98
09:34 26014.80 -3054.10 -5284.16
09:33 26921.23 -308.34 -2120.33
09:32 8693.09 2593.80 2126.10
09:31 5065.75 1852.58 2095.08
09:30 4.70 -16.53 89.52
大单资金:30978.29万元 成交额占比:9.81%
中单资金:-10911.14万元 成交额占比:-3.45%
小单资金:-19199.18万元 成交额占比:-6.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250324 9.13 10.00% 867.97 -190.62 30978.29 9.81% -10911.14 -3.45% -19199.18 -6.08%
20250321 8.30 -6.21% -33737.58 -24883.25 -17150.12 -13.62% -13547.98 -10.76% -3039.48 -2.41%
20250320 8.85 -3.59% -31006.97 -20243.24 -25182.96 -14.02% -10541.27 -5.87% 4717.26 2.63%
20250319 9.18 3.15% 21131.88 19509.88 21107.82 9.13% -47.91 -0.02% 71.97 0.03%
20250318 8.90 -0.56% -25268.57 7118.47 -9943.65 -8.87% -9394.83 -8.38% -5930.09 -5.29%
20250317 8.95 1.70% 8443.94 17321.74 6285.66 4.52% 1452.77 1.05% 705.51 0.51%
20250314 8.80 -2.00% -24026.72 19112.91 -12510.11 -7.45% -10595.85 -6.31% -920.76 -0.55%
20250313 8.98 2.63% 23547.78 27411.57 14570.16 6.53% 4728.75 2.12% 4248.87 1.90%
20250312 8.75 1.74% 10895.80 14116.29 8716.41 6.84% 2003.39 1.57% 176.00 0.14%
20250311 8.60 0.23% 2331.35 6319.95 259.62 0.29% -659.62 -0.73% 2731.35 3.02%
20250310 8.58 2.39% 12759.30 10739.47 8076.83 7.26% 3603.32 3.24% 1079.15 0.97%
20250307 8.38 -1.18% -15878.81 -1397.23 -4211.45 -3.90% -7559.36 -7.01% -4108.00 -3.81%
20250306 8.48 2.42% -1300.99 -20990.50 1274.88 1.05% -2222.26 -1.83% -353.61 -0.29%
20250305 8.28 1.47% 1694.41 -49884.92 920.07 0.89% -391.58 -0.38% 1165.92 1.13%
20250304 8.16 3.68% 15233.24 -34995.88 4679.14 4.34% 4781.58 4.44% 5772.52 5.36%
20250303 7.87 -2.84% -14171.11 -44015.66 -4059.87 -3.91% -6820.29 -6.56% -3290.95 -3.17%
20250228 8.10 -9.60% -40203.87 -47873.21 -23804.72 -13.47% -15783.36 -8.93% -615.79 -0.35%
20250227 8.96 -3.03% -52998.03 -45145.83 -27619.54 -15.65% -18137.69 -10.27% -7240.80 -4.10%
20250226 9.24 3.94% 44167.02 -33587.10 15809.11 6.00% 16344.84 6.20% 12013.07 4.56%
20250225 8.89 -0.67% -9501.84 -49584.57 -4340.64 -2.70% -4586.96 -2.85% -574.24 -0.36%
20250224 8.95 -1.00% -14173.52 -74226.57 -7917.42 -4.19% -6222.77 -3.29% -33.33 -0.02%
20250221 9.04 -1.42% -47975.86 -39792.65 -21077.34 -8.08% -17659.08 -6.77% -9239.44 -3.54%
20250220 9.17 0.22% -17124.90 -23213.30 -16060.81 -4.35% -2883.85 -0.78% 1819.76 0.49%
20250219 9.15 5.29% 7624.42 -20394.15 -188.36 -0.04% 2092.57 0.47% 5720.21 1.30%
20250218 8.69 3.08% -186.12 -22457.85 -28982.64 -5.31% 275.99 0.05% 28520.53 5.23%
20250217 8.43 10.05% -19362.22 -1316.98 26516.50 10.46% -17296.43 -6.82% -28582.29 -11.27%
20250214 7.66 -1.92% -20209.51 -39323.45 -4497.99 -4.19% -10692.43 -9.96% -5019.09 -4.68%
20250213 7.81 -3.70% -31790.22 -27519.30 -13241.66 -8.29% -14437.67 -9.04% -4110.89 -2.57%
20250212 8.11 2.27% -591.97 -8394.93 -2252.06 -1.21% 95.95 0.05% 1564.14 0.84%
20250211 7.93 1.15% -10684.58 7677.04 -7841.77 -3.64% -4024.65 -1.87% 1181.84 0.55%
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
  如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。

奋达科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29