002681奋达科技 今日实时资金流向 |
15:00 |
-5067.96 |
-3220.48 |
-36.79 |
14:59 |
-5140.44 |
-3261.50 |
-59.92 |
14:58 |
-5140.44 |
-3261.50 |
-59.92 |
14:57 |
-5140.44 |
-3261.50 |
-57.08 |
14:56 |
-5097.16 |
-3265.18 |
-87.77 |
14:55 |
-5097.16 |
-3274.09 |
-90.62 |
14:54 |
-5097.16 |
-3171.60 |
-80.57 |
14:53 |
-5097.16 |
-3149.83 |
-62.26 |
14:52 |
-5097.16 |
-3155.47 |
-85.27 |
14:51 |
-5097.16 |
-3140.23 |
-154.02 |
14:50 |
-5097.16 |
-3124.08 |
-284.56 |
14:49 |
-5097.16 |
-3108.58 |
-310.86 |
14:48 |
-5097.16 |
-3086.84 |
-294.29 |
14:47 |
-5097.16 |
-2993.46 |
-254.58 |
14:46 |
-5064.86 |
-2931.78 |
-215.81 |
14:45 |
-5064.86 |
-2935.28 |
-195.57 |
14:44 |
-5064.86 |
-2890.00 |
-179.89 |
14:43 |
-5064.86 |
-2890.59 |
-178.43 |
14:42 |
-5064.86 |
-2858.68 |
-170.76 |
14:41 |
-5064.86 |
-2826.61 |
-161.03 |
14:40 |
-5009.36 |
-2773.59 |
-50.77 |
14:39 |
-5009.36 |
-2773.59 |
-54.42 |
14:38 |
-5009.36 |
-2798.57 |
-75.40 |
14:37 |
-5009.36 |
-2780.99 |
-90.05 |
14:36 |
-5009.36 |
-2818.92 |
-96.28 |
14:35 |
-5009.36 |
-2812.53 |
-121.53 |
14:34 |
-5009.36 |
-2805.40 |
-113.81 |
14:33 |
-5009.36 |
-2800.23 |
-114.82 |
14:32 |
-5009.36 |
-2800.89 |
-136.11 |
14:31 |
-5009.36 |
-2787.97 |
-146.48 |
14:30 |
-5009.36 |
-2822.20 |
-191.32 |
14:29 |
-4912.46 |
-2811.36 |
-157.56 |
14:28 |
-5387.47 |
-2934.01 |
-299.70 |
14:27 |
-5452.07 |
-2945.18 |
-336.88 |
14:26 |
-5452.07 |
-2924.05 |
-341.35 |
14:25 |
-5452.07 |
-2892.43 |
-333.91 |
14:24 |
-5452.07 |
-2898.89 |
-349.23 |
14:23 |
-5400.47 |
-2910.71 |
-373.52 |
14:22 |
-5400.47 |
-2884.86 |
-369.34 |
14:21 |
-5400.47 |
-2848.93 |
-366.52 |
14:20 |
-5400.47 |
-2842.80 |
-372.98 |
14:19 |
-5400.47 |
-2837.06 |
-375.90 |
14:18 |
-5400.47 |
-2854.20 |
-394.13 |
14:17 |
-5400.47 |
-2868.47 |
-393.83 |
14:16 |
-5400.47 |
-2868.47 |
-390.04 |
14:15 |
-5400.47 |
-2868.61 |
-393.73 |
14:14 |
-5485.87 |
-2887.15 |
-397.23 |
14:13 |
-5485.87 |
-2887.15 |
-391.43 |
14:12 |
-5485.87 |
-2906.99 |
-362.30 |
14:11 |
-5485.87 |
-2879.34 |
-318.13 |
14:10 |
-5485.87 |
-2874.27 |
-315.30 |
14:09 |
-5591.49 |
-2874.40 |
-336.16 |
14:08 |
-5626.89 |
-2874.92 |
-358.28 |
14:07 |
-5588.13 |
-2840.75 |
-311.67 |
14:06 |
-5588.13 |
-2854.01 |
-306.72 |
14:05 |
-5588.13 |
-2859.20 |
-281.67 |
14:04 |
-5588.13 |
-2857.41 |
-278.80 |
14:03 |
-5649.05 |
-2823.64 |
-247.04 |
14:02 |
-6365.61 |
-3101.64 |
-456.70 |
14:01 |
-6469.05 |
-3316.71 |
-576.26 |
14:00 |
-6469.05 |
-3339.92 |
-569.53 |
13:59 |
-6633.02 |
-3339.16 |
-498.11 |
13:58 |
-6697.22 |
-3344.94 |
-508.97 |
13:57 |
-6697.22 |
-3362.34 |
-532.74 |
13:56 |
-6697.22 |
-3393.42 |
-535.33 |
13:55 |
-6729.21 |
-3406.05 |
-596.37 |
13:54 |
-6729.21 |
-3417.46 |
-608.24 |
13:53 |
-6694.07 |
-3417.02 |
-608.32 |
13:52 |
-6694.07 |
-3431.46 |
-604.06 |
13:51 |
-6694.07 |
-3427.08 |
-614.91 |
13:50 |
-6726.12 |
-3458.81 |
-654.08 |
13:49 |
-6726.12 |
-3491.31 |
-652.11 |
13:48 |
-6726.12 |
-3489.00 |
-655.78 |
13:47 |
-6726.12 |
-3487.29 |
-649.20 |
13:46 |
-6726.12 |
-3493.70 |
-665.88 |
13:45 |
-6726.12 |
-3506.52 |
-663.73 |
13:44 |
-6726.12 |
-3512.93 |
-687.13 |
13:43 |
-6726.12 |
-3512.93 |
-690.29 |
13:42 |
-6726.12 |
-3512.93 |
-697.48 |
13:41 |
-6726.12 |
-3499.12 |
-695.83 |
13:40 |
-6726.12 |
-3492.33 |
-693.80 |
13:39 |
-6726.12 |
-3511.95 |
-687.47 |
13:38 |
-6726.12 |
-3517.08 |
-680.94 |
13:37 |
-6726.12 |
-3484.20 |
-651.27 |
13:36 |
-6726.12 |
-3484.20 |
-646.28 |
13:35 |
-6726.12 |
-3456.53 |
-644.57 |
13:34 |
-6726.12 |
-3462.55 |
-667.20 |
13:33 |
-6726.12 |
-3517.82 |
-739.39 |
13:32 |
-6726.12 |
-3588.01 |
-794.54 |
13:31 |
-6726.12 |
-3588.01 |
-794.62 |
13:30 |
-6681.32 |
-3599.35 |
-797.46 |
13:29 |
-6681.32 |
-3606.80 |
-773.72 |
13:28 |
-6681.32 |
-3622.65 |
-747.10 |
13:27 |
-6681.32 |
-3649.72 |
-767.98 |
13:26 |
-6681.32 |
-3656.12 |
-765.88 |
13:25 |
-6681.32 |
-3647.63 |
-704.58 |
13:24 |
-6681.32 |
-3616.91 |
-679.56 |
13:23 |
-6681.32 |
-3614.76 |
-666.06 |
13:22 |
-6681.32 |
-3623.61 |
-650.38 |
13:21 |
-6681.32 |
-3665.79 |
-685.48 |
13:20 |
-6681.32 |
-3643.78 |
-636.72 |
13:19 |
-6681.32 |
-3555.23 |
-574.65 |
13:18 |
-6681.32 |
-3540.26 |
-568.33 |
13:17 |
-6681.32 |
-3576.35 |
-577.64 |
13:16 |
-6681.32 |
-3582.76 |
-576.70 |
13:15 |
-6681.32 |
-3589.17 |
-560.83 |
13:14 |
-6681.32 |
-3613.42 |
-579.60 |
13:13 |
-6681.32 |
-3637.74 |
-604.18 |
13:12 |
-6681.32 |
-3674.93 |
-612.32 |
13:11 |
-6649.32 |
-3601.99 |
-554.74 |
13:10 |
-6649.32 |
-3574.49 |
-559.57 |
13:09 |
-6649.32 |
-3533.80 |
-562.79 |
13:08 |
-6649.32 |
-3531.30 |
-571.90 |
13:07 |
-6649.32 |
-3474.61 |
-555.64 |
13:06 |
-6649.32 |
-3474.61 |
-561.50 |
13:05 |
-6649.32 |
-3489.75 |
-584.37 |
13:04 |
-6814.44 |
-3636.86 |
-704.18 |
13:03 |
-6814.44 |
-3635.52 |
-694.22 |
13:02 |
-6846.40 |
-3612.01 |
-646.50 |
13:01 |
-6846.40 |
-3625.32 |
-641.46 |
11:30 |
-6840.39 |
-3716.02 |
-768.94 |
11:29 |
-6840.39 |
-3765.68 |
-764.19 |
11:28 |
-6840.39 |
-3789.91 |
-768.88 |
11:27 |
-6840.39 |
-3732.79 |
-757.88 |
11:26 |
-6800.64 |
-3746.67 |
-769.29 |
11:25 |
-6600.95 |
-3724.37 |
-758.48 |
11:24 |
-6600.95 |
-3696.12 |
-745.82 |
11:23 |
-6557.18 |
-3637.90 |
-713.85 |
11:22 |
-6557.18 |
-3577.83 |
-670.21 |
11:21 |
-6557.18 |
-3505.69 |
-619.82 |
11:20 |
-6352.44 |
-3386.97 |
-549.69 |
11:19 |
-6352.44 |
-3371.00 |
-529.64 |
11:18 |
-6352.44 |
-3343.54 |
-522.40 |
11:17 |
-6352.44 |
-3297.86 |
-513.10 |
11:16 |
-6323.92 |
-3288.20 |
-523.11 |
11:15 |
-6323.92 |
-3282.07 |
-510.15 |
11:14 |
-6323.92 |
-3249.43 |
-487.99 |
11:13 |
-6323.92 |
-3236.79 |
-467.81 |
11:12 |
-6002.25 |
-3077.62 |
-318.51 |
11:11 |
-5906.25 |
-3043.64 |
-286.33 |
11:10 |
-5963.88 |
-2885.19 |
-236.18 |
11:09 |
-5963.88 |
-2903.02 |
-229.42 |
11:08 |
-5963.88 |
-2865.92 |
-227.59 |
11:07 |
-5917.87 |
-2793.71 |
-196.87 |
11:06 |
-5917.87 |
-2788.41 |
-195.10 |
11:05 |
-5917.87 |
-2772.39 |
-203.91 |
11:04 |
-5917.87 |
-2763.62 |
-156.43 |
11:03 |
-5917.87 |
-2718.56 |
-128.88 |
11:02 |
-5917.87 |
-2658.48 |
-117.55 |
11:01 |
-5917.87 |
-2663.62 |
-103.76 |
11:00 |
-5917.87 |
-2640.00 |
-118.43 |
10:59 |
-5917.87 |
-2620.74 |
-134.07 |
10:58 |
-5917.87 |
-2642.80 |
-134.67 |
10:57 |
-5917.87 |
-2621.61 |
-138.29 |
10:56 |
-5917.87 |
-2606.85 |
-132.86 |
10:55 |
-5885.77 |
-2601.71 |
-127.87 |
10:54 |
-5885.77 |
-2595.29 |
-119.99 |
10:53 |
-5885.77 |
-2603.65 |
-108.38 |
10:52 |
-5885.77 |
-2589.74 |
-115.20 |
10:51 |
-5822.15 |
-2591.21 |
-107.36 |
10:50 |
-5822.15 |
-2572.25 |
-97.03 |
10:49 |
-5822.15 |
-2557.01 |
-154.13 |
10:48 |
-5822.15 |
-2540.52 |
-154.93 |
10:47 |
-5822.15 |
-2567.97 |
-145.68 |
10:46 |
-5822.15 |
-2550.03 |
-108.60 |
10:45 |
-5822.15 |
-2515.31 |
-48.10 |
10:44 |
-5822.15 |
-2519.50 |
-45.13 |
10:43 |
-5822.15 |
-2526.59 |
-41.68 |
10:42 |
-5936.77 |
-2497.06 |
59.34 |
10:41 |
-5936.77 |
-2522.73 |
56.22 |
10:40 |
-6074.77 |
-2558.45 |
-45.01 |
10:39 |
-6074.77 |
-2542.39 |
-72.20 |
10:38 |
-6074.77 |
-2578.60 |
-102.51 |
10:37 |
-6106.88 |
-2651.34 |
-149.24 |
10:36 |
-6066.62 |
-2596.29 |
-144.73 |
10:35 |
-6066.62 |
-2567.77 |
-130.85 |
10:34 |
-6382.61 |
-2660.38 |
-186.03 |
10:33 |
-6350.51 |
-2636.21 |
-173.29 |
10:32 |
-6312.44 |
-2642.73 |
-197.16 |
10:31 |
-6312.44 |
-2622.25 |
-190.19 |
10:30 |
-6264.55 |
-2630.46 |
-192.13 |
10:29 |
-6264.55 |
-2618.37 |
-170.59 |
10:28 |
-6264.55 |
-2591.55 |
-146.44 |
10:27 |
-6264.55 |
-2614.45 |
-134.84 |
10:26 |
-6632.48 |
-2725.80 |
-216.60 |
10:25 |
-6549.79 |
-2702.78 |
-209.24 |
10:24 |
-6549.79 |
-2745.75 |
-218.03 |
10:23 |
-6709.37 |
-2765.30 |
-282.24 |
10:22 |
-6709.37 |
-2783.66 |
-335.93 |
10:21 |
-6709.37 |
-2745.93 |
-324.42 |
10:20 |
-6741.42 |
-2688.50 |
-351.11 |
10:19 |
-6803.02 |
-2671.24 |
-413.57 |
10:18 |
-7065.61 |
-2730.48 |
-489.13 |
10:17 |
-7065.61 |
-2714.92 |
-543.58 |
10:16 |
-7207.85 |
-2632.15 |
-525.51 |
10:15 |
-7125.93 |
-2552.20 |
-469.49 |
10:14 |
-7166.83 |
-2460.58 |
-413.72 |
10:13 |
-7022.14 |
-2292.22 |
-409.58 |
10:12 |
-6961.90 |
-2285.61 |
-337.32 |
10:11 |
-6289.76 |
-2247.77 |
-338.37 |
10:10 |
-5969.18 |
-2226.36 |
-320.89 |
10:09 |
-6083.12 |
-2370.46 |
-421.37 |
10:08 |
-5549.21 |
-2432.67 |
-404.76 |
10:07 |
-5356.87 |
-2210.17 |
-254.58 |
10:06 |
-5234.81 |
-2180.50 |
-360.29 |
10:05 |
-5086.15 |
-1993.54 |
-385.94 |
10:04 |
-4917.53 |
-1682.96 |
-315.30 |
10:03 |
-3715.05 |
-1439.13 |
-135.36 |
10:02 |
-2686.24 |
-1409.37 |
-132.52 |
10:01 |
-2598.31 |
-1341.48 |
-122.61 |
10:00 |
-2598.31 |
-1289.30 |
-55.28 |
09:59 |
-2691.22 |
-1261.22 |
-29.30 |
09:58 |
-2152.32 |
-1241.55 |
-54.00 |
09:57 |
-2152.32 |
-1170.86 |
-45.84 |
09:56 |
-2244.46 |
-1116.08 |
-68.97 |
09:55 |
-2162.16 |
-1115.79 |
-75.05 |
09:54 |
-2219.53 |
-1068.69 |
11.95 |
09:53 |
-2193.47 |
-867.18 |
170.33 |
09:52 |
-2154.59 |
-805.21 |
240.17 |
09:51 |
-2024.79 |
-794.52 |
226.93 |
09:50 |
-2056.06 |
-862.84 |
149.64 |
09:49 |
-2020.49 |
-863.94 |
138.91 |
09:48 |
-1861.70 |
-870.38 |
142.73 |
09:47 |
-1749.74 |
-1096.49 |
83.64 |
09:46 |
-2042.19 |
-1205.50 |
6.05 |
09:45 |
-2003.90 |
-1340.68 |
53.53 |
09:44 |
-1884.27 |
-1326.21 |
42.47 |
09:43 |
-1542.51 |
-1276.27 |
88.21 |
09:42 |
-1573.53 |
-1220.40 |
82.76 |
09:41 |
-1177.60 |
-1096.54 |
146.62 |
09:40 |
-1237.50 |
-1082.86 |
140.67 |
09:39 |
-1237.50 |
-1080.40 |
126.22 |
09:38 |
-1185.58 |
-1125.41 |
41.98 |
09:37 |
-1216.60 |
-1150.18 |
5.77 |
09:36 |
-1028.99 |
-1193.22 |
-26.88 |
09:35 |
-964.19 |
-1135.74 |
-43.05 |
09:34 |
-964.19 |
-883.68 |
-5.87 |
09:33 |
-670.28 |
-721.32 |
20.74 |
09:32 |
-212.92 |
-554.26 |
92.84 |
09:31 |
-48.79 |
-555.69 |
120.82 |
09:30 |
-116.22 |
-65.57 |
-25.62 |
|
大单资金:-5067.96万元 |
成交额占比:-8.66% |
中单资金:-3220.48万元 |
成交额占比:-5.50% |
小单资金:-36.79万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
6.46 |
-2.71% |
-8325.23 |
-32154.70 |
-5067.96 |
-8.66% |
-3220.48 |
-5.50% |
-36.79 |
-0.06% |
20250714 |
6.64 |
-1.92% |
-19252.61 |
-26651.27 |
-19057.16 |
-28.75% |
-1615.92 |
-2.44% |
1420.47 |
2.14% |
20250711 |
6.77 |
-0.29% |
-5612.31 |
-9748.98 |
-7085.45 |
-14.24% |
-1005.68 |
-2.02% |
2478.82 |
4.98% |
20250710 |
6.79 |
0.15% |
-1263.09 |
-5864.99 |
-521.38 |
-2.12% |
206.67 |
0.84% |
-948.38 |
-3.85% |
20250709 |
6.78 |
-0.29% |
-2795.59 |
504.80 |
-422.75 |
-1.41% |
-1485.09 |
-4.97% |
-887.75 |
-2.97% |
20250708 |
6.80 |
1.34% |
1513.50 |
-3174.05 |
435.47 |
1.75% |
-202.26 |
-0.81% |
1280.29 |
5.16% |
20250707 |
6.71 |
-0.89% |
-5102.03 |
-133.46 |
-2154.87 |
-10.19% |
-2270.34 |
-10.74% |
-676.82 |
-3.20% |
20250704 |
6.77 |
-1.60% |
-8530.15 |
692.51 |
-3201.46 |
-10.69% |
-3440.69 |
-11.49% |
-1888.00 |
-6.31% |
20250703 |
6.88 |
2.23% |
11118.99 |
2566.01 |
5848.41 |
11.66% |
3864.06 |
7.71% |
1406.52 |
2.81% |
20250702 |
6.73 |
-1.61% |
-8446.74 |
-6393.75 |
-4101.60 |
-16.98% |
-1635.23 |
-6.77% |
-2709.91 |
-11.22% |
20250701 |
6.84 |
1.03% |
4676.01 |
-2022.04 |
3476.06 |
9.43% |
1684.79 |
4.57% |
-484.84 |
-1.32% |
20250630 |
6.77 |
0.89% |
-1839.21 |
-2227.51 |
-1328.90 |
-5.81% |
-313.11 |
-1.37% |
-197.20 |
-0.86% |
20250627 |
6.71 |
0.45% |
-1582.06 |
202.39 |
-1327.96 |
-5.26% |
-309.79 |
-1.23% |
55.69 |
0.22% |
20250626 |
6.68 |
-1.33% |
-6046.43 |
529.63 |
-3111.35 |
-10.12% |
-2135.34 |
-6.94% |
-799.74 |
-2.60% |
20250625 |
6.77 |
1.35% |
3027.97 |
131.60 |
270.11 |
0.77% |
1737.10 |
4.96% |
1020.76 |
2.92% |
20250624 |
6.68 |
3.57% |
9709.05 |
120.26 |
3270.59 |
10.31% |
2862.01 |
9.03% |
3576.45 |
11.28% |
20250623 |
6.45 |
1.10% |
2957.73 |
-4668.90 |
1101.00 |
5.75% |
844.24 |
4.41% |
1012.49 |
5.29% |
20250620 |
6.38 |
-1.69% |
-3850.23 |
-8049.43 |
-1000.72 |
-4.63% |
-1978.53 |
-9.16% |
-870.98 |
-4.03% |
20250619 |
6.49 |
-2.70% |
-9324.01 |
-11570.22 |
-3509.38 |
-14.31% |
-3404.54 |
-13.88% |
-2410.09 |
-9.83% |
20250618 |
6.67 |
0.45% |
211.39 |
-9618.38 |
258.77 |
1.08% |
-227.40 |
-0.95% |
180.02 |
0.75% |
20250617 |
6.64 |
0.15% |
-1486.39 |
-8490.80 |
-1518.57 |
-7.12% |
-477.74 |
-2.24% |
509.92 |
2.39% |
20250616 |
6.63 |
0.00% |
-1976.92 |
-10171.38 |
-2279.53 |
-10.66% |
-624.69 |
-2.92% |
927.30 |
4.34% |
20250613 |
6.63 |
-2.36% |
-9014.75 |
-7413.47 |
-4521.51 |
-14.59% |
-3676.24 |
-11.86% |
-817.00 |
-2.64% |
20250612 |
6.79 |
-0.73% |
-4174.59 |
-5968.88 |
-1557.54 |
-6.42% |
-1889.76 |
-7.79% |
-727.29 |
-3.00% |
20250611 |
6.84 |
0.00% |
-0.02 |
-4907.79 |
1386.35 |
5.93% |
-969.43 |
-4.15% |
-416.94 |
-1.78% |
20250610 |
6.84 |
-1.16% |
-8529.82 |
-1433.00 |
-3199.15 |
-9.82% |
-3467.85 |
-10.64% |
-1862.82 |
-5.72% |
20250609 |
6.92 |
0.58% |
-1010.51 |
2525.07 |
478.38 |
1.91% |
-1057.80 |
-4.22% |
-431.09 |
-1.72% |
20250606 |
6.88 |
-1.15% |
-5963.00 |
-2022.59 |
-3076.92 |
-13.04% |
-2176.29 |
-9.22% |
-709.79 |
-3.01% |
20250605 |
6.96 |
0.58% |
-1509.77 |
4201.70 |
-496.45 |
-1.15% |
-493.32 |
-1.14% |
-520.00 |
-1.21% |
20250604 |
6.92 |
2.52% |
6413.35 |
3848.76 |
4861.14 |
10.30% |
653.68 |
1.38% |
898.53 |
1.90% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|