002152广电运通 今日实时资金流向 |
15:00 |
-708.03 |
-499.97 |
-478.99 |
14:59 |
-501.55 |
-437.75 |
-412.58 |
14:58 |
-501.55 |
-437.75 |
-412.58 |
14:57 |
-501.55 |
-437.75 |
-412.58 |
14:56 |
-562.21 |
-426.94 |
-404.98 |
14:55 |
-650.46 |
-478.22 |
-390.23 |
14:54 |
-686.56 |
-468.01 |
-397.89 |
14:53 |
-686.56 |
-559.50 |
-413.29 |
14:52 |
-686.56 |
-533.94 |
-384.00 |
14:51 |
-738.19 |
-490.35 |
-358.05 |
14:50 |
-738.19 |
-552.14 |
-355.60 |
14:49 |
-775.09 |
-598.12 |
-337.43 |
14:48 |
-814.05 |
-519.49 |
-329.94 |
14:47 |
-814.05 |
-531.41 |
-331.42 |
14:46 |
-849.91 |
-531.55 |
-320.89 |
14:45 |
-849.91 |
-522.35 |
-325.69 |
14:44 |
-849.91 |
-553.03 |
-329.38 |
14:43 |
-813.13 |
-583.97 |
-268.32 |
14:42 |
-813.13 |
-510.48 |
-256.19 |
14:41 |
-863.32 |
-517.12 |
-280.87 |
14:40 |
-723.85 |
-598.94 |
-324.53 |
14:39 |
-723.85 |
-577.37 |
-312.65 |
14:38 |
-660.34 |
-551.01 |
-306.78 |
14:37 |
-660.34 |
-580.47 |
-304.83 |
14:36 |
-562.12 |
-495.33 |
-163.97 |
14:35 |
-562.12 |
-511.57 |
-152.44 |
14:34 |
-562.12 |
-465.40 |
-135.88 |
14:33 |
-531.42 |
-378.66 |
-106.39 |
14:32 |
-531.42 |
-368.71 |
-111.32 |
14:31 |
-531.42 |
-338.83 |
-104.44 |
14:30 |
-531.42 |
-366.01 |
-108.75 |
14:29 |
-216.02 |
-363.69 |
-116.00 |
14:28 |
-70.49 |
-353.84 |
-116.00 |
14:27 |
-70.49 |
-247.83 |
-43.36 |
14:26 |
-30.42 |
-173.97 |
-29.07 |
14:25 |
-30.42 |
-169.79 |
-32.53 |
14:24 |
-30.42 |
-181.63 |
-38.96 |
14:23 |
-70.74 |
-175.47 |
-40.45 |
14:22 |
-70.74 |
-169.31 |
-19.39 |
14:21 |
-70.74 |
-164.02 |
-20.63 |
14:20 |
-70.74 |
-139.00 |
-29.14 |
14:19 |
-70.74 |
-145.05 |
-35.30 |
14:18 |
-70.74 |
-122.24 |
-43.58 |
14:17 |
-70.74 |
-121.50 |
-30.88 |
14:16 |
-120.06 |
-130.27 |
-44.81 |
14:15 |
-120.06 |
-160.83 |
-37.19 |
14:14 |
-120.06 |
-152.82 |
-37.94 |
14:13 |
-120.06 |
-188.79 |
-32.03 |
14:12 |
-120.06 |
-122.44 |
-2.75 |
14:11 |
-120.06 |
-160.13 |
5.87 |
14:10 |
-120.06 |
-152.89 |
15.34 |
14:09 |
-77.60 |
-158.80 |
-7.20 |
14:08 |
-77.60 |
-153.78 |
-7.58 |
14:07 |
-77.60 |
-147.62 |
6.95 |
14:06 |
-77.60 |
-170.64 |
3.73 |
14:05 |
-47.34 |
-173.36 |
14.42 |
14:04 |
-47.34 |
-191.60 |
57.86 |
14:03 |
-47.34 |
-186.58 |
54.05 |
14:02 |
7.44 |
-183.52 |
50.71 |
14:01 |
7.44 |
-170.26 |
66.46 |
14:00 |
114.17 |
-172.49 |
89.35 |
13:59 |
147.42 |
-148.52 |
107.67 |
13:58 |
181.36 |
-75.48 |
200.50 |
13:57 |
227.47 |
-35.30 |
233.54 |
13:56 |
195.76 |
-44.32 |
243.53 |
13:55 |
195.76 |
-77.63 |
188.11 |
13:54 |
195.76 |
-55.94 |
176.15 |
13:53 |
195.76 |
-72.10 |
180.83 |
13:52 |
195.76 |
-72.10 |
175.77 |
13:51 |
195.76 |
-53.62 |
169.36 |
13:50 |
195.76 |
52.34 |
171.82 |
13:49 |
227.47 |
110.01 |
164.40 |
13:48 |
169.18 |
244.18 |
168.84 |
13:47 |
169.18 |
239.61 |
168.83 |
13:46 |
169.18 |
194.06 |
150.93 |
13:45 |
169.18 |
157.04 |
147.84 |
13:44 |
169.18 |
151.22 |
164.11 |
13:43 |
137.19 |
173.31 |
161.02 |
13:42 |
137.19 |
163.80 |
149.42 |
13:41 |
137.19 |
146.04 |
140.43 |
13:40 |
137.19 |
146.04 |
137.71 |
13:39 |
137.19 |
146.17 |
141.52 |
13:38 |
137.19 |
139.02 |
147.18 |
13:37 |
221.83 |
224.89 |
167.99 |
13:36 |
221.83 |
238.20 |
166.88 |
13:35 |
221.83 |
223.39 |
172.18 |
13:34 |
221.83 |
285.78 |
218.67 |
13:33 |
221.83 |
332.14 |
213.35 |
13:32 |
221.83 |
428.18 |
246.92 |
13:31 |
221.83 |
450.28 |
278.83 |
13:30 |
221.83 |
440.38 |
263.60 |
13:29 |
221.83 |
470.41 |
273.97 |
13:28 |
221.83 |
455.20 |
245.88 |
13:27 |
258.91 |
449.63 |
238.08 |
13:26 |
258.91 |
458.38 |
236.46 |
13:25 |
340.68 |
500.19 |
239.89 |
13:24 |
340.68 |
476.39 |
235.18 |
13:23 |
327.89 |
492.74 |
235.53 |
13:22 |
197.55 |
495.56 |
185.06 |
13:21 |
197.55 |
471.03 |
148.56 |
13:20 |
197.55 |
473.74 |
143.11 |
13:19 |
228.18 |
473.74 |
154.59 |
13:18 |
191.47 |
482.91 |
155.70 |
13:17 |
222.37 |
468.05 |
141.22 |
13:16 |
185.72 |
520.97 |
160.87 |
13:15 |
261.05 |
535.16 |
152.67 |
13:14 |
126.59 |
493.18 |
153.78 |
13:13 |
126.59 |
512.59 |
134.83 |
13:12 |
116.74 |
373.07 |
105.60 |
13:11 |
5.41 |
316.97 |
89.76 |
13:10 |
5.41 |
236.75 |
56.38 |
13:09 |
42.46 |
191.15 |
50.80 |
13:08 |
42.46 |
159.49 |
40.91 |
13:07 |
-19.34 |
159.74 |
34.73 |
13:06 |
-19.34 |
158.00 |
24.35 |
13:05 |
45.62 |
291.19 |
74.04 |
13:04 |
45.62 |
305.75 |
75.14 |
13:03 |
45.62 |
298.56 |
65.10 |
13:02 |
45.62 |
263.29 |
34.04 |
13:01 |
45.62 |
234.99 |
15.64 |
11:30 |
45.62 |
-73.82 |
-67.27 |
11:29 |
45.62 |
-86.64 |
-63.78 |
11:28 |
45.62 |
-140.42 |
-70.31 |
11:27 |
45.62 |
-168.71 |
-49.42 |
11:26 |
45.62 |
-90.83 |
-45.37 |
11:25 |
45.62 |
-96.03 |
-32.09 |
11:24 |
45.62 |
-119.91 |
-23.36 |
11:23 |
45.62 |
-95.31 |
-12.55 |
11:22 |
45.62 |
-94.46 |
-4.43 |
11:21 |
45.62 |
-84.48 |
-1.23 |
11:20 |
45.62 |
-85.59 |
-7.14 |
11:19 |
3.98 |
-106.67 |
17.61 |
11:18 |
-41.94 |
-224.30 |
20.29 |
11:17 |
-83.71 |
-185.84 |
21.14 |
11:16 |
-46.87 |
-184.87 |
22.85 |
11:15 |
-10.03 |
-179.83 |
14.14 |
11:14 |
-10.03 |
-168.20 |
4.69 |
11:13 |
-10.03 |
-189.53 |
-6.22 |
11:12 |
-10.03 |
-85.29 |
31.26 |
11:11 |
-74.77 |
-74.77 |
39.58 |
11:10 |
-74.77 |
-76.73 |
46.43 |
11:09 |
-74.77 |
-92.56 |
49.73 |
11:08 |
-43.53 |
-54.72 |
58.67 |
11:07 |
-0.37 |
39.45 |
175.78 |
11:06 |
38.03 |
50.01 |
193.57 |
11:05 |
38.03 |
44.97 |
188.04 |
11:04 |
78.43 |
80.86 |
206.09 |
11:03 |
78.43 |
79.87 |
233.27 |
11:02 |
43.99 |
92.16 |
230.68 |
11:01 |
43.99 |
105.79 |
231.78 |
11:00 |
-32.95 |
92.13 |
212.97 |
10:59 |
-32.95 |
67.07 |
213.33 |
10:58 |
52.10 |
247.28 |
280.10 |
10:57 |
52.10 |
248.51 |
284.03 |
10:56 |
52.10 |
248.51 |
279.48 |
10:55 |
52.10 |
248.51 |
301.96 |
10:54 |
52.10 |
260.56 |
319.04 |
10:53 |
52.10 |
330.57 |
324.94 |
10:52 |
52.10 |
319.61 |
342.41 |
10:51 |
52.10 |
341.89 |
371.35 |
10:50 |
90.82 |
272.07 |
380.71 |
10:49 |
90.82 |
175.19 |
350.43 |
10:48 |
90.82 |
165.72 |
330.75 |
10:47 |
90.82 |
182.92 |
352.50 |
10:46 |
60.04 |
202.23 |
367.13 |
10:45 |
60.04 |
229.89 |
350.26 |
10:44 |
60.04 |
217.83 |
338.07 |
10:43 |
105.76 |
209.10 |
338.55 |
10:42 |
105.76 |
227.05 |
329.56 |
10:41 |
105.76 |
212.41 |
314.91 |
10:40 |
105.76 |
212.14 |
318.60 |
10:39 |
105.76 |
204.76 |
320.55 |
10:38 |
105.76 |
180.17 |
314.52 |
10:37 |
105.76 |
132.34 |
324.57 |
10:36 |
105.76 |
165.58 |
333.76 |
10:35 |
182.33 |
165.96 |
329.46 |
10:34 |
182.33 |
159.44 |
343.84 |
10:33 |
182.33 |
174.94 |
333.59 |
10:32 |
182.33 |
112.76 |
258.72 |
10:31 |
313.17 |
87.52 |
257.23 |
10:30 |
313.17 |
88.73 |
276.31 |
10:29 |
313.17 |
115.46 |
276.79 |
10:28 |
313.17 |
121.61 |
262.38 |
10:27 |
313.17 |
105.62 |
267.16 |
10:26 |
313.17 |
86.56 |
236.17 |
10:25 |
313.17 |
92.95 |
244.76 |
10:24 |
313.17 |
96.63 |
235.85 |
10:23 |
313.17 |
84.10 |
213.60 |
10:22 |
313.17 |
84.10 |
224.28 |
10:21 |
313.17 |
80.90 |
218.00 |
10:20 |
313.17 |
65.68 |
194.06 |
10:19 |
313.17 |
71.81 |
191.96 |
10:18 |
375.72 |
195.68 |
229.88 |
10:17 |
412.56 |
195.68 |
228.76 |
10:16 |
412.56 |
172.80 |
239.82 |
10:15 |
300.54 |
161.37 |
208.87 |
10:14 |
300.54 |
207.63 |
234.36 |
10:13 |
300.54 |
229.21 |
241.34 |
10:12 |
356.37 |
247.85 |
250.40 |
10:11 |
356.37 |
320.30 |
228.16 |
10:10 |
356.37 |
447.08 |
260.45 |
10:09 |
356.37 |
466.54 |
318.57 |
10:08 |
356.37 |
451.33 |
358.01 |
10:07 |
309.06 |
371.86 |
358.51 |
10:06 |
309.06 |
387.74 |
337.07 |
10:05 |
309.06 |
390.91 |
323.77 |
10:04 |
360.76 |
424.45 |
322.40 |
10:03 |
360.76 |
504.88 |
355.60 |
10:02 |
462.03 |
491.84 |
403.88 |
10:01 |
367.36 |
478.03 |
364.19 |
10:00 |
367.36 |
474.32 |
396.15 |
09:59 |
456.50 |
558.88 |
494.90 |
09:58 |
550.70 |
584.53 |
502.39 |
09:57 |
502.66 |
568.35 |
456.31 |
09:56 |
502.66 |
551.55 |
449.13 |
09:55 |
502.66 |
532.91 |
466.02 |
09:54 |
502.66 |
532.90 |
449.21 |
09:53 |
566.06 |
517.67 |
460.42 |
09:52 |
566.06 |
529.85 |
469.05 |
09:51 |
741.44 |
528.62 |
502.50 |
09:50 |
810.52 |
556.70 |
514.50 |
09:49 |
800.97 |
514.91 |
548.79 |
09:48 |
853.06 |
315.26 |
388.82 |
09:47 |
771.72 |
267.20 |
340.26 |
09:46 |
697.56 |
221.13 |
268.89 |
09:45 |
666.79 |
155.87 |
241.67 |
09:44 |
442.72 |
178.22 |
225.71 |
09:43 |
373.97 |
123.25 |
245.54 |
09:42 |
331.09 |
69.81 |
204.86 |
09:41 |
331.09 |
46.18 |
166.48 |
09:40 |
366.37 |
44.83 |
102.67 |
09:39 |
401.46 |
44.55 |
110.39 |
09:38 |
395.77 |
50.41 |
131.95 |
09:37 |
352.17 |
-172.14 |
92.85 |
09:36 |
361.27 |
-363.75 |
-36.79 |
09:35 |
218.99 |
-355.79 |
-118.24 |
09:34 |
218.99 |
-308.08 |
-107.35 |
09:33 |
98.43 |
-257.05 |
-123.42 |
09:32 |
148.81 |
-273.53 |
-162.89 |
09:31 |
-52.97 |
-242.91 |
-106.14 |
09:30 |
0.00 |
-32.22 |
18.12 |
|
大单资金:-708.03万元 |
成交额占比:-1.82% |
中单资金:-499.97万元 |
成交额占比:-1.28% |
小单资金:-478.99万元 |
成交额占比:-1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
12.35 |
1.48% |
1187.70 |
-23214.91 |
697.56 |
9.08% |
221.13 |
2.88% |
269.01 |
3.50% |
20241217 |
12.17 |
-0.90% |
-4223.72 |
-34499.98 |
-2304.81 |
-5.80% |
-2450.14 |
-6.17% |
531.23 |
1.34% |
20241216 |
12.28 |
-2.69% |
-10629.67 |
-46103.23 |
-2667.76 |
-4.42% |
-5033.77 |
-8.35% |
-2928.14 |
-4.86% |
20241213 |
12.62 |
-3.66% |
-22475.41 |
-53464.30 |
-12944.36 |
-16.52% |
-7281.63 |
-9.29% |
-2249.42 |
-2.87% |
20241212 |
13.10 |
0.77% |
-7017.97 |
-37761.48 |
-5995.54 |
-9.08% |
-1587.73 |
-2.40% |
565.30 |
0.86% |
20241211 |
13.00 |
-0.76% |
-14851.21 |
-41873.56 |
-10587.51 |
-13.49% |
-4085.39 |
-5.20% |
-178.31 |
-0.23% |
20241210 |
13.10 |
-0.23% |
-14706.18 |
-47866.28 |
-13908.06 |
-14.63% |
-2295.84 |
-2.42% |
1497.72 |
1.58% |
20241209 |
13.13 |
-2.09% |
-14784.60 |
-27266.15 |
-10028.83 |
-10.80% |
-4523.99 |
-4.87% |
-231.78 |
-0.25% |
20241206 |
13.41 |
2.37% |
9503.09 |
-19312.51 |
2758.46 |
2.35% |
1738.40 |
1.48% |
5006.23 |
4.26% |
20241205 |
13.10 |
-1.06% |
-12979.17 |
-31941.15 |
-10107.62 |
-9.98% |
-3194.15 |
-3.15% |
322.60 |
0.32% |
20241204 |
13.24 |
-3.07% |
-24362.04 |
-38001.33 |
-16580.23 |
-11.51% |
-7349.65 |
-5.10% |
-432.16 |
-0.30% |
20241203 |
13.66 |
3.88% |
9048.36 |
-21250.40 |
6692.07 |
2.99% |
2446.84 |
1.09% |
-90.55 |
-0.04% |
20241202 |
13.15 |
0.69% |
-1976.23 |
-33718.81 |
-2075.19 |
-1.33% |
-291.87 |
-0.19% |
390.83 |
0.25% |
20241129 |
13.06 |
-0.68% |
-6049.24 |
-44738.53 |
-9870.18 |
-4.41% |
5266.47 |
2.35% |
-1445.53 |
-0.65% |
20241128 |
13.15 |
10.04% |
-50712.54 |
-39784.17 |
-16167.80 |
-6.37% |
-23019.89 |
-9.07% |
-11524.85 |
-4.54% |
20241127 |
11.95 |
2.14% |
2738.75 |
-17774.72 |
170.70 |
0.37% |
1114.42 |
2.41% |
1453.63 |
3.14% |
20241126 |
11.70 |
-1.68% |
-8666.42 |
-9237.02 |
-5776.34 |
-12.87% |
-3118.41 |
-6.95% |
228.33 |
0.51% |
20241125 |
11.90 |
-4.72% |
-20212.75 |
-4800.57 |
-13094.91 |
-13.64% |
-2071.82 |
-2.16% |
-5046.02 |
-5.26% |
20241122 |
12.49 |
-3.78% |
-6141.57 |
2052.61 |
-4915.82 |
-3.89% |
665.51 |
0.53% |
-1891.26 |
-1.50% |
20241121 |
12.98 |
1.49% |
5234.13 |
12082.89 |
5841.65 |
6.10% |
1613.33 |
1.69% |
-2220.85 |
-2.32% |
20241120 |
12.79 |
4.41% |
10114.61 |
3004.92 |
8708.40 |
8.35% |
481.20 |
0.46% |
925.01 |
0.89% |
20241119 |
12.25 |
0.99% |
-2178.89 |
-11598.24 |
-1339.89 |
-2.65% |
-2020.38 |
-3.99% |
1181.38 |
2.34% |
20241118 |
12.13 |
-2.02% |
-4858.24 |
-16215.67 |
-6241.73 |
-6.80% |
1555.52 |
1.69% |
-172.03 |
-0.19% |
20241115 |
12.38 |
0.73% |
2111.97 |
-8286.89 |
5114.46 |
4.79% |
-1783.68 |
-1.67% |
-1218.81 |
-1.14% |
20241114 |
12.29 |
-2.31% |
-6036.45 |
-16146.80 |
-3236.32 |
-5.65% |
-2381.80 |
-4.16% |
-418.33 |
-0.73% |
20241113 |
12.58 |
-1.64% |
-7193.73 |
-14989.60 |
-5894.76 |
-8.49% |
-1125.83 |
-1.62% |
-173.14 |
-0.25% |
20241112 |
12.79 |
0.95% |
-6176.70 |
-11386.25 |
-5957.32 |
-4.22% |
208.63 |
0.15% |
-428.01 |
-0.30% |
20241111 |
12.67 |
3.60% |
7958.11 |
-1197.76 |
1687.05 |
1.57% |
2329.93 |
2.17% |
3941.13 |
3.68% |
20241108 |
12.23 |
-0.41% |
80.73 |
-5100.25 |
-2745.45 |
-3.12% |
-652.72 |
-0.74% |
3478.90 |
3.95% |
20241107 |
12.28 |
0.90% |
-70.44 |
-14749.87 |
-2079.12 |
-3.14% |
-1003.79 |
-1.52% |
3012.47 |
4.55% |
002152广电运通 大单资金流向:成交单大于等于6万股或者30万元以上。
002152广电运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002152广电运通 小单资金流向:成交单小于1万股或5万元。
如何看广电运通[002152]资金流向的流入和流出呢?什么是广电运通[002152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广电运通[002152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广电运通[002152]资金流向的计算方法不同,所以数据会有不一致的情况。
|