| 000823超声电子 今日实时资金流向 |
| 15:00 |
2182.01 |
785.18 |
0.00 |
| 14:59 |
2315.20 |
843.01 |
0.00 |
| 14:58 |
2315.20 |
843.01 |
0.00 |
| 14:57 |
2315.20 |
843.01 |
0.00 |
| 14:56 |
2322.03 |
816.92 |
0.00 |
| 14:55 |
2322.03 |
748.11 |
0.00 |
| 14:54 |
2283.32 |
670.27 |
0.00 |
| 14:53 |
2236.43 |
667.01 |
0.00 |
| 14:52 |
1964.31 |
614.94 |
0.00 |
| 14:51 |
1964.31 |
600.28 |
0.00 |
| 14:50 |
1887.98 |
587.96 |
0.00 |
| 14:49 |
1887.98 |
579.55 |
0.00 |
| 14:48 |
1878.48 |
541.12 |
0.00 |
| 14:47 |
1878.48 |
489.85 |
0.00 |
| 14:46 |
1701.38 |
493.60 |
0.00 |
| 14:45 |
1701.38 |
488.16 |
0.00 |
| 14:44 |
1701.38 |
479.42 |
0.00 |
| 14:43 |
1606.86 |
499.22 |
0.00 |
| 14:42 |
1606.86 |
527.54 |
0.00 |
| 14:41 |
1606.86 |
538.51 |
0.00 |
| 14:40 |
1606.86 |
526.09 |
0.00 |
| 14:39 |
1606.86 |
488.48 |
0.00 |
| 14:38 |
1576.39 |
475.84 |
0.00 |
| 14:37 |
1576.39 |
513.16 |
0.00 |
| 14:36 |
1529.24 |
505.49 |
0.00 |
| 14:35 |
1529.24 |
560.28 |
0.00 |
| 14:34 |
1290.76 |
549.53 |
0.00 |
| 14:33 |
1290.76 |
525.26 |
0.00 |
| 14:32 |
1290.76 |
533.16 |
0.00 |
| 14:31 |
1232.41 |
569.13 |
0.00 |
| 14:30 |
1232.41 |
576.28 |
0.00 |
| 14:29 |
1232.41 |
582.50 |
0.00 |
| 14:28 |
1232.41 |
550.09 |
0.00 |
| 14:27 |
1232.41 |
578.59 |
0.00 |
| 14:26 |
1232.41 |
575.89 |
0.00 |
| 14:25 |
1232.41 |
600.41 |
0.00 |
| 14:24 |
1232.41 |
606.99 |
0.00 |
| 14:23 |
1232.41 |
622.37 |
0.00 |
| 14:22 |
1232.41 |
616.96 |
0.00 |
| 14:21 |
1232.41 |
615.54 |
0.00 |
| 14:20 |
1232.41 |
603.78 |
0.00 |
| 14:19 |
1232.41 |
594.35 |
0.00 |
| 14:18 |
1232.41 |
602.92 |
0.00 |
| 14:17 |
1232.41 |
606.45 |
0.00 |
| 14:16 |
1267.72 |
598.66 |
0.00 |
| 14:15 |
1303.06 |
623.65 |
0.00 |
| 14:14 |
1421.02 |
600.54 |
0.00 |
| 14:13 |
1262.78 |
544.91 |
0.00 |
| 14:12 |
1262.78 |
494.68 |
0.00 |
| 14:11 |
1262.78 |
504.32 |
0.00 |
| 14:10 |
1222.31 |
350.01 |
0.00 |
| 14:09 |
1176.96 |
352.47 |
0.00 |
| 14:08 |
1117.16 |
308.43 |
0.00 |
| 14:07 |
1075.95 |
318.26 |
0.00 |
| 14:06 |
1004.39 |
318.11 |
0.00 |
| 14:05 |
1004.39 |
282.84 |
0.00 |
| 14:04 |
918.72 |
167.24 |
0.00 |
| 14:03 |
576.23 |
243.51 |
0.00 |
| 14:02 |
576.23 |
231.03 |
0.00 |
| 14:01 |
576.23 |
205.03 |
0.00 |
| 14:00 |
576.23 |
189.87 |
0.00 |
| 13:59 |
576.23 |
188.23 |
0.00 |
| 13:58 |
576.23 |
182.41 |
0.00 |
| 13:57 |
576.23 |
182.41 |
0.00 |
| 13:56 |
576.23 |
169.02 |
0.00 |
| 13:55 |
576.23 |
169.02 |
0.00 |
| 13:54 |
576.23 |
169.02 |
0.00 |
| 13:53 |
576.23 |
169.02 |
0.00 |
| 13:52 |
576.23 |
134.48 |
0.00 |
| 13:51 |
576.23 |
201.41 |
0.00 |
| 13:50 |
614.14 |
201.41 |
0.00 |
| 13:49 |
652.47 |
187.80 |
0.00 |
| 13:48 |
652.47 |
187.80 |
0.00 |
| 13:47 |
652.47 |
188.02 |
0.00 |
| 13:46 |
652.47 |
227.67 |
0.00 |
| 13:45 |
652.47 |
221.84 |
0.00 |
| 13:44 |
652.47 |
218.46 |
0.00 |
| 13:43 |
718.01 |
183.22 |
0.00 |
| 13:42 |
718.01 |
200.92 |
0.00 |
| 13:41 |
718.01 |
216.53 |
0.00 |
| 13:40 |
718.01 |
219.56 |
0.00 |
| 13:39 |
718.01 |
265.37 |
0.00 |
| 13:38 |
718.01 |
295.73 |
0.00 |
| 13:37 |
718.01 |
320.03 |
0.00 |
| 13:36 |
718.01 |
320.03 |
0.00 |
| 13:35 |
718.01 |
290.80 |
0.00 |
| 13:34 |
718.01 |
267.42 |
0.00 |
| 13:33 |
718.01 |
279.10 |
0.00 |
| 13:32 |
718.01 |
280.38 |
0.00 |
| 13:31 |
718.01 |
266.24 |
0.00 |
| 13:30 |
718.01 |
271.85 |
0.00 |
| 13:29 |
718.01 |
286.11 |
0.00 |
| 13:28 |
718.01 |
282.36 |
0.00 |
| 13:27 |
718.01 |
282.36 |
0.00 |
| 13:26 |
718.01 |
302.60 |
0.00 |
| 13:25 |
718.01 |
302.60 |
0.00 |
| 13:24 |
718.01 |
294.99 |
0.00 |
| 13:23 |
718.01 |
310.66 |
0.00 |
| 13:22 |
718.01 |
299.64 |
0.00 |
| 13:21 |
718.01 |
311.00 |
0.00 |
| 13:20 |
718.01 |
305.83 |
0.00 |
| 13:19 |
718.01 |
305.83 |
0.00 |
| 13:18 |
749.16 |
294.11 |
0.00 |
| 13:17 |
714.00 |
251.92 |
0.00 |
| 13:16 |
714.00 |
297.29 |
0.00 |
| 13:15 |
714.00 |
294.01 |
0.00 |
| 13:14 |
714.00 |
320.12 |
0.00 |
| 13:13 |
750.10 |
367.67 |
0.00 |
| 13:12 |
750.10 |
371.30 |
0.00 |
| 13:11 |
750.10 |
389.31 |
0.00 |
| 13:10 |
632.86 |
384.95 |
0.00 |
| 13:09 |
632.86 |
305.64 |
0.00 |
| 13:08 |
632.86 |
290.91 |
0.00 |
| 13:07 |
632.86 |
285.07 |
0.00 |
| 13:06 |
632.86 |
271.86 |
0.00 |
| 13:05 |
632.86 |
200.24 |
0.00 |
| 13:04 |
632.86 |
206.63 |
0.00 |
| 13:03 |
632.86 |
218.04 |
0.00 |
| 13:02 |
632.86 |
254.87 |
0.00 |
| 13:01 |
632.86 |
254.87 |
0.00 |
| 11:30 |
632.86 |
352.08 |
0.00 |
| 11:29 |
632.86 |
300.25 |
0.00 |
| 11:28 |
632.86 |
322.99 |
0.00 |
| 11:27 |
632.86 |
312.84 |
0.00 |
| 11:26 |
582.95 |
312.84 |
0.00 |
| 11:25 |
582.95 |
318.66 |
0.00 |
| 11:24 |
582.95 |
347.81 |
0.00 |
| 11:23 |
582.95 |
355.51 |
0.00 |
| 11:22 |
653.75 |
365.20 |
0.00 |
| 11:21 |
653.75 |
263.18 |
0.00 |
| 11:20 |
653.75 |
234.02 |
0.00 |
| 11:19 |
653.75 |
235.05 |
0.00 |
| 11:18 |
653.75 |
235.05 |
0.00 |
| 11:17 |
606.61 |
233.07 |
0.00 |
| 11:16 |
606.61 |
233.07 |
0.00 |
| 11:15 |
606.61 |
227.94 |
0.00 |
| 11:14 |
606.61 |
222.10 |
0.00 |
| 11:13 |
606.61 |
218.00 |
0.00 |
| 11:12 |
606.61 |
208.32 |
0.00 |
| 11:11 |
516.82 |
137.72 |
0.00 |
| 11:10 |
516.82 |
112.11 |
0.00 |
| 11:09 |
564.08 |
113.15 |
0.00 |
| 11:08 |
564.08 |
93.57 |
0.00 |
| 11:07 |
564.08 |
35.20 |
0.00 |
| 11:06 |
564.08 |
24.15 |
0.00 |
| 11:05 |
529.08 |
15.42 |
0.00 |
| 11:04 |
529.08 |
38.78 |
0.00 |
| 11:03 |
529.08 |
11.65 |
0.00 |
| 11:02 |
527.22 |
-33.33 |
0.00 |
| 11:01 |
527.22 |
-24.60 |
0.00 |
| 11:00 |
527.22 |
-23.44 |
0.00 |
| 10:59 |
563.91 |
-54.56 |
0.00 |
| 10:58 |
563.91 |
-21.35 |
0.00 |
| 10:57 |
563.91 |
5.26 |
0.00 |
| 10:56 |
563.91 |
-38.18 |
0.00 |
| 10:55 |
563.91 |
-66.10 |
0.00 |
| 10:54 |
470.55 |
-85.92 |
0.00 |
| 10:53 |
470.55 |
-80.57 |
0.00 |
| 10:52 |
470.55 |
-105.54 |
0.00 |
| 10:51 |
470.55 |
-116.39 |
0.00 |
| 10:50 |
470.55 |
-111.15 |
0.00 |
| 10:49 |
470.55 |
-124.20 |
0.00 |
| 10:48 |
470.55 |
-150.50 |
0.00 |
| 10:47 |
438.63 |
-374.78 |
0.00 |
| 10:46 |
438.63 |
-447.46 |
0.00 |
| 10:45 |
438.63 |
-478.92 |
0.00 |
| 10:44 |
438.63 |
-484.71 |
0.00 |
| 10:43 |
438.63 |
-491.77 |
0.00 |
| 10:42 |
438.63 |
-508.76 |
0.00 |
| 10:41 |
438.63 |
-520.30 |
0.00 |
| 10:40 |
438.63 |
-522.62 |
0.00 |
| 10:39 |
438.63 |
-543.97 |
0.00 |
| 10:38 |
438.63 |
-487.45 |
0.00 |
| 10:37 |
487.49 |
-443.31 |
0.00 |
| 10:36 |
487.49 |
-459.51 |
0.00 |
| 10:35 |
526.40 |
-459.51 |
0.00 |
| 10:34 |
526.40 |
-379.98 |
0.00 |
| 10:33 |
526.40 |
-394.15 |
0.00 |
| 10:32 |
470.83 |
-394.75 |
0.00 |
| 10:31 |
470.83 |
-391.28 |
0.00 |
| 10:30 |
470.83 |
-429.74 |
0.00 |
| 10:29 |
470.83 |
-433.46 |
0.00 |
| 10:28 |
470.83 |
-404.40 |
0.00 |
| 10:27 |
470.83 |
-414.71 |
0.00 |
| 10:26 |
470.83 |
-397.36 |
0.00 |
| 10:25 |
470.83 |
-379.07 |
0.00 |
| 10:24 |
470.83 |
-352.13 |
0.00 |
| 10:23 |
439.48 |
-328.31 |
0.00 |
| 10:22 |
439.48 |
-295.31 |
0.00 |
| 10:21 |
439.48 |
-308.75 |
0.00 |
| 10:20 |
731.64 |
88.70 |
0.00 |
| 10:19 |
731.64 |
102.82 |
0.00 |
| 10:18 |
731.64 |
110.24 |
0.00 |
| 10:17 |
731.64 |
115.69 |
0.00 |
| 10:16 |
731.64 |
57.46 |
0.00 |
| 10:15 |
731.64 |
21.70 |
0.00 |
| 10:14 |
731.64 |
35.51 |
0.00 |
| 10:13 |
643.01 |
53.95 |
0.00 |
| 10:12 |
643.01 |
39.25 |
0.00 |
| 10:11 |
643.01 |
41.55 |
0.00 |
| 10:10 |
643.01 |
89.46 |
0.00 |
| 10:09 |
643.01 |
118.09 |
0.00 |
| 10:08 |
643.01 |
112.98 |
0.00 |
| 10:07 |
643.01 |
122.94 |
0.00 |
| 10:06 |
681.26 |
125.96 |
0.00 |
| 10:05 |
681.26 |
73.64 |
0.00 |
| 10:04 |
681.26 |
63.20 |
0.00 |
| 10:03 |
681.26 |
79.74 |
0.00 |
| 10:02 |
681.26 |
79.74 |
0.00 |
| 10:01 |
716.09 |
92.01 |
0.00 |
| 10:00 |
716.09 |
80.59 |
0.00 |
| 09:59 |
716.09 |
155.00 |
0.00 |
| 09:58 |
716.09 |
173.51 |
0.00 |
| 09:57 |
513.61 |
165.14 |
0.00 |
| 09:56 |
420.76 |
199.53 |
0.00 |
| 09:55 |
445.96 |
144.93 |
0.00 |
| 09:54 |
157.05 |
1.02 |
0.00 |
| 09:53 |
157.05 |
8.28 |
0.00 |
| 09:52 |
102.99 |
-54.38 |
0.00 |
| 09:51 |
102.99 |
-115.18 |
0.00 |
| 09:50 |
72.78 |
-162.29 |
0.00 |
| 09:49 |
-13.32 |
-180.95 |
0.00 |
| 09:48 |
-13.32 |
-189.48 |
0.00 |
| 09:47 |
19.69 |
-178.66 |
0.00 |
| 09:46 |
19.69 |
-190.92 |
0.00 |
| 09:45 |
19.69 |
-157.32 |
0.00 |
| 09:44 |
51.43 |
-190.25 |
0.00 |
| 09:43 |
51.43 |
-209.47 |
0.00 |
| 09:42 |
51.43 |
-196.52 |
0.00 |
| 09:41 |
51.43 |
-205.83 |
0.00 |
| 09:40 |
85.96 |
-159.87 |
0.00 |
| 09:39 |
134.70 |
-149.05 |
0.00 |
| 09:38 |
172.88 |
-83.45 |
0.00 |
| 09:37 |
69.71 |
-93.20 |
0.00 |
| 09:36 |
36.65 |
-189.82 |
0.00 |
| 09:35 |
36.65 |
-181.35 |
0.00 |
| 09:34 |
-50.54 |
-199.26 |
0.00 |
| 09:33 |
-50.54 |
-158.60 |
0.00 |
| 09:32 |
-50.54 |
-204.76 |
0.00 |
| 09:31 |
-0.31 |
-14.98 |
0.00 |
| 09:30 |
30.38 |
0.00 |
0.00 |
|
| 大单资金：2182.01万元 |
成交额占比：6.51% |
| 中单资金：785.18万元 |
成交额占比：2.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
11.85 |
4.68% |
3101.21 |
2514.91 |
2182.01 |
6.51% |
785.18 |
2.34% |
134.02 |
0.40% |
| 20250627 |
11.32 |
1.52% |
1520.12 |
681.45 |
1481.57 |
7.08% |
280.50 |
1.34% |
-241.95 |
-1.16% |
| 20250626 |
11.15 |
0.18% |
-140.31 |
-865.79 |
280.74 |
1.57% |
12.32 |
0.07% |
-433.37 |
-2.43% |
| 20250625 |
11.13 |
0.27% |
210.16 |
-1746.24 |
-1147.43 |
-6.91% |
-45.56 |
-0.27% |
1403.15 |
8.44% |
| 20250624 |
11.10 |
1.19% |
-857.04 |
1752.79 |
-281.98 |
-1.52% |
-1099.44 |
-5.94% |
524.38 |
2.83% |
| 20250623 |
10.97 |
0.73% |
-143.93 |
2107.24 |
348.55 |
2.04% |
9.34 |
0.05% |
-501.82 |
-2.93% |
| 20250620 |
10.89 |
-0.55% |
-526.27 |
2163.22 |
-65.67 |
-0.37% |
-394.95 |
-2.21% |
-65.65 |
-0.37% |
| 20250619 |
10.95 |
-0.90% |
-805.02 |
1317.67 |
-599.71 |
-1.96% |
-1219.44 |
-3.98% |
1014.13 |
3.31% |
| 20250618 |
11.05 |
2.89% |
3084.91 |
2307.44 |
2351.60 |
8.28% |
1281.94 |
4.51% |
-548.63 |
-1.93% |
| 20250617 |
10.74 |
0.94% |
114.28 |
654.37 |
72.47 |
0.72% |
111.15 |
1.11% |
-69.34 |
-0.69% |
| 20250616 |
10.64 |
2.01% |
569.03 |
276.03 |
404.53 |
3.71% |
242.36 |
2.22% |
-77.86 |
-0.71% |
| 20250613 |
10.43 |
-2.07% |
-1862.40 |
-118.97 |
-911.22 |
-7.26% |
-1046.03 |
-8.33% |
94.85 |
0.76% |
| 20250612 |
10.65 |
0.47% |
11.83 |
782.99 |
390.06 |
3.67% |
-614.78 |
-5.78% |
236.55 |
2.22% |
| 20250611 |
10.60 |
0.86% |
655.01 |
1726.46 |
698.53 |
5.83% |
328.75 |
2.74% |
-372.27 |
-3.11% |
| 20250610 |
10.51 |
-0.28% |
-278.76 |
1200.00 |
-305.87 |
-2.86% |
-284.04 |
-2.65% |
311.15 |
2.91% |
| 20250609 |
10.54 |
0.29% |
-368.10 |
1145.84 |
9.53 |
0.12% |
-521.48 |
-6.35% |
143.85 |
1.75% |
| 20250606 |
10.51 |
-0.19% |
269.37 |
613.25 |
-9.26 |
-0.10% |
-340.27 |
-3.62% |
618.90 |
6.59% |
| 20250605 |
10.53 |
1.94% |
1870.08 |
563.94 |
1333.53 |
10.19% |
409.14 |
3.13% |
127.41 |
0.97% |
| 20250604 |
10.33 |
1.18% |
805.22 |
-463.62 |
172.07 |
2.22% |
-47.40 |
-0.61% |
680.55 |
8.77% |
| 20250603 |
10.21 |
-0.49% |
-565.67 |
-448.36 |
-360.03 |
-4.68% |
-425.53 |
-5.53% |
219.89 |
2.86% |
| 20250530 |
10.26 |
-1.91% |
-1814.35 |
651.85 |
-523.06 |
-5.48% |
-606.63 |
-6.35% |
-684.66 |
-7.17% |
| 20250529 |
10.46 |
0.87% |
1099.90 |
984.14 |
-58.57 |
-0.49% |
339.32 |
2.82% |
819.15 |
6.80% |
| 20250528 |
10.37 |
0.00% |
-354.47 |
1221.45 |
305.97 |
1.85% |
527.47 |
3.19% |
-1187.91 |
-7.19% |
| 20250527 |
10.37 |
2.17% |
164.16 |
468.25 |
187.33 |
0.85% |
1380.23 |
6.27% |
-1403.40 |
-6.37% |
| 20250526 |
10.15 |
2.32% |
837.61 |
531.16 |
740.18 |
7.43% |
2.85 |
0.03% |
94.58 |
0.95% |
| 20250523 |
9.92 |
-1.68% |
-743.55 |
-648.02 |
-190.77 |
-2.28% |
-405.77 |
-4.84% |
-147.01 |
-1.76% |
| 20250522 |
10.09 |
-0.69% |
-749.96 |
673.46 |
178.74 |
2.28% |
-407.98 |
-5.20% |
-520.72 |
-6.64% |
| 20250521 |
10.16 |
-0.78% |
-1463.58 |
-123.85 |
-447.23 |
-6.17% |
-849.28 |
-11.71% |
-167.07 |
-2.30% |
| 20250520 |
10.24 |
0.79% |
755.70 |
362.09 |
250.24 |
3.20% |
666.80 |
8.54% |
-161.34 |
-2.07% |
| 20250519 |
10.16 |
0.30% |
-6.52 |
-257.61 |
-439.00 |
-6.40% |
-138.26 |
-2.01% |
570.74 |
8.31% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
