| 000823超声电子 今日实时资金流向 |
| 15:00 |
1580.50 |
1393.84 |
0.00 |
| 14:59 |
1816.35 |
1446.15 |
0.00 |
| 14:58 |
1816.35 |
1446.15 |
0.00 |
| 14:57 |
1816.35 |
1446.15 |
0.00 |
| 14:56 |
1816.35 |
1496.63 |
0.00 |
| 14:55 |
1873.85 |
1457.58 |
0.00 |
| 14:54 |
1975.92 |
1498.34 |
0.00 |
| 14:53 |
2010.94 |
1495.57 |
0.00 |
| 14:52 |
2010.94 |
1474.59 |
0.00 |
| 14:51 |
1978.76 |
1488.64 |
0.00 |
| 14:50 |
1978.76 |
1391.03 |
0.00 |
| 14:49 |
1978.76 |
1430.61 |
0.00 |
| 14:48 |
1978.76 |
1409.89 |
0.00 |
| 14:47 |
1966.39 |
1378.24 |
0.00 |
| 14:46 |
1966.39 |
1350.08 |
0.00 |
| 14:45 |
1966.39 |
1312.44 |
0.00 |
| 14:44 |
1966.39 |
1290.94 |
0.00 |
| 14:43 |
1966.39 |
1316.96 |
0.00 |
| 14:42 |
1966.39 |
1323.98 |
0.00 |
| 14:41 |
1966.39 |
1347.67 |
0.00 |
| 14:40 |
1966.39 |
1298.28 |
0.00 |
| 14:39 |
1935.27 |
1276.54 |
0.00 |
| 14:38 |
1884.53 |
1238.14 |
0.00 |
| 14:37 |
1884.53 |
1270.38 |
0.00 |
| 14:36 |
1884.53 |
1296.53 |
0.00 |
| 14:35 |
1884.53 |
1340.66 |
0.00 |
| 14:34 |
1884.53 |
1347.43 |
0.00 |
| 14:33 |
1884.53 |
1340.91 |
0.00 |
| 14:32 |
1852.63 |
1368.10 |
0.00 |
| 14:31 |
1626.46 |
1362.87 |
0.00 |
| 14:30 |
1626.46 |
1358.82 |
0.00 |
| 14:29 |
1626.46 |
1356.34 |
0.00 |
| 14:28 |
1626.46 |
1349.18 |
0.00 |
| 14:27 |
1626.46 |
1337.35 |
0.00 |
| 14:26 |
1626.46 |
1330.84 |
0.00 |
| 14:25 |
1687.99 |
1375.32 |
0.00 |
| 14:24 |
1656.35 |
1360.49 |
0.00 |
| 14:23 |
1656.35 |
1373.48 |
0.00 |
| 14:22 |
1656.35 |
1276.71 |
0.00 |
| 14:21 |
1656.35 |
1276.71 |
0.00 |
| 14:20 |
1656.35 |
1269.57 |
0.00 |
| 14:19 |
1656.35 |
1262.02 |
0.00 |
| 14:18 |
1656.35 |
1273.84 |
0.00 |
| 14:17 |
1637.37 |
1273.84 |
0.00 |
| 14:16 |
1637.37 |
1262.41 |
0.00 |
| 14:15 |
1647.89 |
1252.67 |
0.00 |
| 14:14 |
1647.89 |
1252.67 |
0.00 |
| 14:13 |
1647.89 |
1246.04 |
0.00 |
| 14:12 |
1647.89 |
1241.62 |
0.00 |
| 14:11 |
1647.89 |
1267.47 |
0.00 |
| 14:10 |
1662.71 |
1282.81 |
0.00 |
| 14:09 |
1662.71 |
1223.53 |
0.00 |
| 14:08 |
1657.42 |
1202.20 |
0.00 |
| 14:07 |
1696.33 |
1183.90 |
0.00 |
| 14:06 |
1735.27 |
1214.92 |
0.00 |
| 14:05 |
1735.27 |
1204.92 |
0.00 |
| 14:04 |
1735.27 |
1189.09 |
0.00 |
| 14:03 |
1735.27 |
1212.19 |
0.00 |
| 14:02 |
1735.27 |
1249.05 |
0.00 |
| 14:01 |
1735.27 |
1302.04 |
0.00 |
| 14:00 |
1735.27 |
1329.93 |
0.00 |
| 13:59 |
1735.27 |
1315.12 |
0.00 |
| 13:58 |
1735.27 |
1314.98 |
0.00 |
| 13:57 |
1735.27 |
1339.60 |
0.00 |
| 13:56 |
1784.33 |
1374.76 |
0.00 |
| 13:55 |
1814.47 |
1369.16 |
0.00 |
| 13:54 |
1814.47 |
1362.53 |
0.00 |
| 13:53 |
1814.47 |
1391.24 |
0.00 |
| 13:52 |
1814.47 |
1404.22 |
0.00 |
| 13:51 |
1814.47 |
1558.16 |
0.00 |
| 13:50 |
1814.47 |
1564.67 |
0.00 |
| 13:49 |
1850.80 |
1592.79 |
0.00 |
| 13:48 |
1850.80 |
1592.79 |
0.00 |
| 13:47 |
1850.80 |
1581.06 |
0.00 |
| 13:46 |
1850.80 |
1581.05 |
0.00 |
| 13:45 |
1819.53 |
1559.28 |
0.00 |
| 13:44 |
1819.53 |
1552.37 |
0.00 |
| 13:43 |
1819.53 |
1543.49 |
0.00 |
| 13:42 |
1819.53 |
1532.15 |
0.00 |
| 13:41 |
1819.53 |
1540.97 |
0.00 |
| 13:40 |
1819.53 |
1564.54 |
0.00 |
| 13:39 |
1819.53 |
1587.19 |
0.00 |
| 13:38 |
1819.53 |
1618.82 |
0.00 |
| 13:37 |
1819.53 |
1654.92 |
0.00 |
| 13:36 |
1819.53 |
1649.70 |
0.00 |
| 13:35 |
1965.53 |
1680.62 |
0.00 |
| 13:34 |
1965.53 |
1680.50 |
0.00 |
| 13:33 |
1965.53 |
1622.09 |
0.00 |
| 13:32 |
1965.53 |
1627.42 |
0.00 |
| 13:31 |
1965.53 |
1647.99 |
0.00 |
| 13:30 |
1965.53 |
1717.01 |
0.00 |
| 13:29 |
1965.53 |
1760.36 |
0.00 |
| 13:28 |
1965.53 |
1759.18 |
0.00 |
| 13:27 |
2014.47 |
1808.50 |
0.00 |
| 13:26 |
2048.97 |
1895.36 |
0.00 |
| 13:25 |
2002.13 |
1902.32 |
0.00 |
| 13:24 |
2002.13 |
2024.21 |
0.00 |
| 13:23 |
2002.13 |
2012.77 |
0.00 |
| 13:22 |
2002.13 |
1987.98 |
0.00 |
| 13:21 |
2002.13 |
1993.59 |
0.00 |
| 13:20 |
2002.13 |
1987.58 |
0.00 |
| 13:19 |
2256.53 |
1985.64 |
0.00 |
| 13:18 |
2335.13 |
2059.58 |
0.00 |
| 13:17 |
2335.13 |
2111.74 |
0.00 |
| 13:16 |
2474.40 |
2158.38 |
0.00 |
| 13:15 |
2474.40 |
2219.31 |
0.00 |
| 13:14 |
2511.75 |
2313.47 |
0.00 |
| 13:13 |
2511.75 |
2339.07 |
0.00 |
| 13:12 |
2511.75 |
2294.03 |
0.00 |
| 13:11 |
2511.75 |
2266.65 |
0.00 |
| 13:10 |
2621.00 |
2371.42 |
0.00 |
| 13:09 |
2665.37 |
2413.59 |
0.00 |
| 13:08 |
2842.61 |
2373.40 |
0.00 |
| 13:07 |
2916.06 |
2292.16 |
0.00 |
| 13:06 |
2916.06 |
2297.63 |
0.00 |
| 13:05 |
2916.06 |
2243.97 |
0.00 |
| 13:04 |
2863.82 |
2331.47 |
0.00 |
| 13:03 |
2830.02 |
2354.17 |
0.00 |
| 13:02 |
2845.43 |
2344.09 |
0.00 |
| 13:01 |
2825.63 |
2357.24 |
0.00 |
| 11:30 |
2806.79 |
2373.54 |
0.00 |
| 11:29 |
2952.34 |
2480.66 |
0.00 |
| 11:28 |
2967.21 |
2510.40 |
0.00 |
| 11:27 |
2917.22 |
2496.86 |
0.00 |
| 11:26 |
2922.76 |
2513.24 |
0.00 |
| 11:25 |
2922.76 |
2514.13 |
0.00 |
| 11:24 |
2922.76 |
2530.09 |
0.00 |
| 11:23 |
2922.76 |
2532.05 |
0.00 |
| 11:22 |
2916.36 |
2623.00 |
0.00 |
| 11:21 |
2916.36 |
2645.44 |
0.00 |
| 11:20 |
3113.57 |
2607.47 |
0.00 |
| 11:19 |
3110.93 |
2634.99 |
0.00 |
| 11:18 |
3090.18 |
2644.33 |
0.00 |
| 11:17 |
3090.18 |
2622.72 |
0.00 |
| 11:16 |
3051.34 |
2540.91 |
0.00 |
| 11:15 |
2969.14 |
2528.10 |
0.00 |
| 11:14 |
2989.49 |
2603.56 |
0.00 |
| 11:13 |
3263.61 |
2740.44 |
0.00 |
| 11:12 |
2447.45 |
2436.96 |
0.00 |
| 11:11 |
2184.68 |
2273.40 |
0.00 |
| 11:10 |
1954.86 |
2113.97 |
0.00 |
| 11:09 |
1509.78 |
1853.62 |
0.00 |
| 11:08 |
986.23 |
1328.41 |
0.00 |
| 11:07 |
-186.23 |
856.86 |
0.00 |
| 11:06 |
-249.41 |
636.11 |
0.00 |
| 11:05 |
-326.67 |
535.21 |
0.00 |
| 11:04 |
-697.89 |
97.85 |
0.00 |
| 11:03 |
-987.76 |
1.40 |
0.00 |
| 11:02 |
-1180.72 |
-124.71 |
0.00 |
| 11:01 |
-1180.72 |
-92.94 |
0.00 |
| 11:00 |
-1180.72 |
-78.07 |
0.00 |
| 10:59 |
-1306.64 |
-221.76 |
0.00 |
| 10:58 |
-1306.64 |
-307.20 |
0.00 |
| 10:57 |
-1306.64 |
-290.85 |
0.00 |
| 10:56 |
-1306.64 |
-298.08 |
0.00 |
| 10:55 |
-1306.64 |
-295.80 |
0.00 |
| 10:54 |
-1306.64 |
-262.28 |
0.00 |
| 10:53 |
-1306.64 |
-204.23 |
0.00 |
| 10:52 |
-1306.64 |
-196.13 |
0.00 |
| 10:51 |
-1306.64 |
-171.69 |
0.00 |
| 10:50 |
-1306.64 |
-134.26 |
0.00 |
| 10:49 |
-1306.64 |
-153.55 |
0.00 |
| 10:48 |
-1306.64 |
-157.87 |
0.00 |
| 10:47 |
-1258.80 |
-157.87 |
0.00 |
| 10:46 |
-1258.80 |
-202.78 |
0.00 |
| 10:45 |
-1258.80 |
-191.60 |
0.00 |
| 10:44 |
-1289.43 |
-255.34 |
0.00 |
| 10:43 |
-1289.43 |
-233.76 |
0.00 |
| 10:42 |
-1289.43 |
-275.05 |
0.00 |
| 10:41 |
-1422.46 |
-408.70 |
0.00 |
| 10:40 |
-1422.46 |
-425.28 |
0.00 |
| 10:39 |
-1306.30 |
-416.96 |
0.00 |
| 10:38 |
-1306.30 |
-401.54 |
0.00 |
| 10:37 |
-1306.30 |
-420.77 |
0.00 |
| 10:36 |
-1271.21 |
-450.70 |
0.00 |
| 10:35 |
-1271.21 |
-439.08 |
0.00 |
| 10:34 |
-1271.21 |
-431.63 |
0.00 |
| 10:33 |
-1271.21 |
-424.06 |
0.00 |
| 10:32 |
-1271.21 |
-412.81 |
0.00 |
| 10:31 |
-1271.21 |
-466.59 |
0.00 |
| 10:30 |
-1271.21 |
-480.47 |
0.00 |
| 10:29 |
-1271.21 |
-480.47 |
0.00 |
| 10:28 |
-1271.21 |
-472.02 |
0.00 |
| 10:27 |
-1208.06 |
-330.63 |
0.00 |
| 10:26 |
-1208.06 |
-289.67 |
0.00 |
| 10:25 |
-1208.06 |
-290.06 |
0.00 |
| 10:24 |
-1208.06 |
-276.03 |
0.00 |
| 10:23 |
-1208.06 |
-250.89 |
0.00 |
| 10:22 |
-1439.37 |
-322.40 |
0.00 |
| 10:21 |
-1495.68 |
-385.32 |
0.00 |
| 10:20 |
-1539.93 |
-540.63 |
0.00 |
| 10:19 |
-1697.01 |
-666.39 |
0.00 |
| 10:18 |
-1646.77 |
-678.70 |
0.00 |
| 10:17 |
-1690.60 |
-686.61 |
0.00 |
| 10:16 |
-1633.81 |
-699.17 |
0.00 |
| 10:15 |
-1633.81 |
-700.31 |
0.00 |
| 10:14 |
-1596.25 |
-705.95 |
0.00 |
| 10:13 |
-1596.25 |
-664.22 |
0.00 |
| 10:12 |
-1596.25 |
-645.06 |
0.00 |
| 10:11 |
-1596.25 |
-631.01 |
0.00 |
| 10:10 |
-1596.25 |
-605.87 |
0.00 |
| 10:09 |
-1629.89 |
-622.29 |
0.00 |
| 10:08 |
-1629.89 |
-644.00 |
0.00 |
| 10:07 |
-1595.30 |
-666.32 |
0.00 |
| 10:06 |
-1595.30 |
-672.34 |
0.00 |
| 10:05 |
-1595.30 |
-666.83 |
0.00 |
| 10:04 |
-1595.30 |
-690.20 |
0.00 |
| 10:03 |
-1595.30 |
-656.90 |
0.00 |
| 10:02 |
-1432.26 |
-652.90 |
0.00 |
| 10:01 |
-1311.12 |
-573.29 |
0.00 |
| 10:00 |
-1230.36 |
-568.90 |
0.00 |
| 09:59 |
-1230.36 |
-578.72 |
0.00 |
| 09:58 |
-1230.36 |
-562.37 |
0.00 |
| 09:57 |
-1230.36 |
-547.51 |
0.00 |
| 09:56 |
-1230.36 |
-558.23 |
0.00 |
| 09:55 |
-1230.36 |
-577.38 |
0.00 |
| 09:54 |
-1167.61 |
-581.28 |
0.00 |
| 09:53 |
-1129.27 |
-514.18 |
0.00 |
| 09:52 |
-1129.27 |
-515.20 |
0.00 |
| 09:51 |
-1129.27 |
-503.00 |
0.00 |
| 09:50 |
-1244.09 |
-477.86 |
0.00 |
| 09:49 |
-1244.09 |
-495.21 |
0.00 |
| 09:48 |
-1194.05 |
-508.02 |
0.00 |
| 09:47 |
-1088.89 |
-437.83 |
0.00 |
| 09:46 |
-1088.89 |
-367.32 |
0.00 |
| 09:45 |
-1088.89 |
-327.42 |
0.00 |
| 09:44 |
-1088.89 |
-301.07 |
0.00 |
| 09:43 |
-1044.99 |
-262.99 |
0.00 |
| 09:42 |
-1041.32 |
-256.71 |
0.00 |
| 09:41 |
-1041.32 |
-240.54 |
0.00 |
| 09:40 |
-1009.95 |
-189.95 |
0.00 |
| 09:39 |
-871.62 |
-176.93 |
0.00 |
| 09:38 |
-871.62 |
-164.32 |
0.00 |
| 09:37 |
-871.62 |
-160.28 |
0.00 |
| 09:36 |
-909.89 |
-176.54 |
0.00 |
| 09:35 |
-909.89 |
-136.79 |
0.00 |
| 09:34 |
-909.89 |
-125.60 |
0.00 |
| 09:33 |
-909.89 |
-99.84 |
0.00 |
| 09:32 |
-909.89 |
-31.61 |
0.00 |
| 09:31 |
-579.26 |
-4.04 |
0.00 |
| 09:30 |
0.00 |
77.05 |
0.00 |
|
| 大单资金：1580.50万元 |
成交额占比：2.74% |
| 中单资金：1393.84万元 |
成交额占比：2.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
12.98 |
2.53% |
2829.83 |
-3684.94 |
1580.50 |
2.74% |
1393.84 |
2.42% |
-144.51 |
-0.25% |
| 20250807 |
12.66 |
-0.63% |
-3340.93 |
-8559.49 |
-2180.46 |
-5.93% |
-1217.62 |
-3.31% |
57.15 |
0.16% |
| 20250806 |
12.74 |
0.24% |
-3631.42 |
-5217.52 |
-1075.66 |
-2.75% |
-1857.11 |
-4.74% |
-698.65 |
-1.78% |
| 20250805 |
12.71 |
0.08% |
-1540.15 |
-3901.96 |
-1081.43 |
-4.15% |
-1007.22 |
-3.87% |
548.50 |
2.11% |
| 20250804 |
12.70 |
0.08% |
-4135.77 |
-1750.71 |
-927.89 |
-3.10% |
-1131.02 |
-3.77% |
-2076.86 |
-6.93% |
| 20250801 |
12.69 |
-2.31% |
-5396.82 |
5091.02 |
-3294.05 |
-9.52% |
-2497.00 |
-7.22% |
394.23 |
1.14% |
| 20250731 |
12.99 |
0.62% |
2402.25 |
7754.10 |
1161.51 |
1.97% |
383.15 |
0.65% |
857.59 |
1.45% |
| 20250730 |
12.91 |
-0.69% |
-652.35 |
4708.84 |
239.90 |
0.73% |
-1024.22 |
-3.13% |
131.97 |
0.40% |
| 20250729 |
13.00 |
1.25% |
2802.43 |
-214.63 |
1069.82 |
2.39% |
-1174.46 |
-2.63% |
2907.07 |
6.50% |
| 20250728 |
12.84 |
5.16% |
13148.45 |
-3382.30 |
5913.84 |
9.06% |
2350.70 |
3.60% |
4883.91 |
7.48% |
| 20250725 |
12.21 |
0.16% |
-1495.55 |
-9452.85 |
-630.97 |
-3.32% |
-350.46 |
-1.85% |
-514.12 |
-2.71% |
| 20250724 |
12.19 |
0.08% |
-2265.19 |
-13887.82 |
-1883.75 |
-7.36% |
-749.83 |
-2.93% |
368.39 |
1.44% |
| 20250723 |
12.18 |
-2.09% |
-7678.13 |
-5399.53 |
-4683.57 |
-17.27% |
-2098.02 |
-7.74% |
-896.54 |
-3.31% |
| 20250722 |
12.44 |
-1.58% |
-6037.70 |
-4857.43 |
-2097.85 |
-7.39% |
-2156.07 |
-7.59% |
-1783.78 |
-6.28% |
| 20250721 |
12.64 |
2.18% |
0.17 |
-9476.07 |
-156.71 |
-0.43% |
752.72 |
2.07% |
-595.84 |
-1.64% |
| 20250718 |
12.37 |
-2.44% |
-9303.71 |
-5466.41 |
-5065.94 |
-13.37% |
-4416.20 |
-11.65% |
178.43 |
0.47% |
| 20250717 |
12.68 |
4.71% |
12607.09 |
-6282.00 |
6604.54 |
10.29% |
2298.01 |
3.58% |
3704.54 |
5.77% |
| 20250716 |
12.11 |
-2.42% |
-9440.53 |
-19921.78 |
-4141.47 |
-10.17% |
-5268.61 |
-12.94% |
-30.45 |
-0.07% |
| 20250715 |
12.41 |
-3.50% |
-11971.75 |
-26543.03 |
-6716.49 |
-11.81% |
-5418.33 |
-9.53% |
163.07 |
0.29% |
| 20250714 |
12.86 |
4.30% |
11410.30 |
-12004.75 |
3852.95 |
5.29% |
5437.66 |
7.47% |
2119.69 |
2.91% |
| 20250711 |
12.33 |
-2.76% |
-11477.19 |
-17476.93 |
-5881.53 |
-10.73% |
-3342.01 |
-6.10% |
-2253.65 |
-4.11% |
| 20250710 |
12.68 |
-2.08% |
-12035.66 |
-12644.01 |
-7035.24 |
-11.19% |
-3074.23 |
-4.89% |
-1926.19 |
-3.06% |
| 20250709 |
12.95 |
-0.99% |
-9337.10 |
169.32 |
-10762.72 |
-8.55% |
258.45 |
0.21% |
1167.17 |
0.93% |
| 20250708 |
13.08 |
10.01% |
-463.20 |
7773.63 |
7821.79 |
7.20% |
-3829.76 |
-3.52% |
-4455.23 |
-4.10% |
| 20250707 |
11.89 |
-1.57% |
-1732.23 |
348.04 |
-1619.23 |
-5.71% |
-2119.11 |
-7.47% |
2006.11 |
7.07% |
| 20250704 |
12.08 |
-1.71% |
-3655.77 |
4149.28 |
-1048.61 |
-2.14% |
349.85 |
0.71% |
-2957.01 |
-6.04% |
| 20250703 |
12.29 |
6.96% |
9657.48 |
6679.46 |
5778.09 |
10.39% |
3169.66 |
5.70% |
709.73 |
1.28% |
| 20250702 |
11.49 |
-4.01% |
-3906.27 |
1182.11 |
-3158.41 |
-9.79% |
-2604.61 |
-8.07% |
1856.75 |
5.75% |
| 20250701 |
11.97 |
1.01% |
-437.12 |
3193.09 |
396.20 |
0.96% |
444.02 |
1.07% |
-1277.34 |
-3.08% |
| 20250630 |
11.85 |
4.68% |
3101.21 |
2514.91 |
2182.01 |
6.51% |
785.18 |
2.34% |
134.02 |
0.40% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
