| 000823超声电子 今日实时资金流向 |
| 15:00 |
-156.71 |
752.72 |
-595.84 |
| 14:59 |
-313.44 |
672.71 |
-626.94 |
| 14:58 |
-313.44 |
672.71 |
-626.94 |
| 14:57 |
-313.44 |
666.39 |
-625.30 |
| 14:56 |
-256.77 |
676.85 |
-635.19 |
| 14:55 |
-199.11 |
673.67 |
-629.52 |
| 14:54 |
-88.72 |
687.58 |
-637.90 |
| 14:53 |
8.51 |
676.90 |
-659.96 |
| 14:52 |
8.51 |
691.95 |
-661.38 |
| 14:51 |
109.67 |
631.26 |
-672.81 |
| 14:50 |
109.67 |
651.37 |
-672.82 |
| 14:49 |
33.48 |
622.10 |
-679.68 |
| 14:48 |
66.88 |
676.74 |
-684.50 |
| 14:47 |
66.88 |
671.03 |
-696.30 |
| 14:46 |
66.88 |
649.10 |
-750.24 |
| 14:45 |
-137.73 |
598.88 |
-770.38 |
| 14:44 |
-137.73 |
570.29 |
-767.87 |
| 14:43 |
-137.73 |
535.65 |
-785.07 |
| 14:42 |
-137.73 |
560.02 |
-788.50 |
| 14:41 |
-137.73 |
529.81 |
-818.60 |
| 14:40 |
-137.73 |
520.96 |
-827.46 |
| 14:39 |
-137.73 |
503.65 |
-830.00 |
| 14:38 |
-137.73 |
503.64 |
-828.37 |
| 14:37 |
-173.98 |
458.90 |
-919.26 |
| 14:36 |
-173.98 |
499.91 |
-907.40 |
| 14:35 |
-173.98 |
492.08 |
-889.73 |
| 14:34 |
-173.98 |
520.75 |
-873.44 |
| 14:33 |
-173.98 |
509.75 |
-822.38 |
| 14:32 |
-173.98 |
497.47 |
-810.63 |
| 14:31 |
-173.98 |
504.04 |
-812.02 |
| 14:30 |
-173.98 |
525.02 |
-810.13 |
| 14:29 |
-173.98 |
524.75 |
-811.53 |
| 14:28 |
-211.93 |
534.47 |
-827.34 |
| 14:27 |
-346.60 |
553.42 |
-840.12 |
| 14:26 |
-346.60 |
566.05 |
-842.91 |
| 14:25 |
-313.64 |
553.41 |
-845.19 |
| 14:24 |
-313.64 |
554.41 |
-841.91 |
| 14:23 |
-313.64 |
572.86 |
-838.51 |
| 14:22 |
-313.64 |
613.94 |
-837.13 |
| 14:21 |
-349.56 |
620.26 |
-833.85 |
| 14:20 |
-349.56 |
632.27 |
-837.90 |
| 14:19 |
-349.56 |
634.28 |
-836.39 |
| 14:18 |
-476.06 |
597.87 |
-841.96 |
| 14:17 |
-476.06 |
598.75 |
-844.62 |
| 14:16 |
-476.06 |
608.10 |
-858.02 |
| 14:15 |
-506.75 |
616.05 |
-850.95 |
| 14:14 |
-568.14 |
604.81 |
-846.67 |
| 14:13 |
-568.14 |
609.22 |
-842.39 |
| 14:12 |
-568.14 |
596.59 |
-850.09 |
| 14:11 |
-568.14 |
627.89 |
-850.60 |
| 14:10 |
-568.14 |
620.07 |
-860.07 |
| 14:09 |
-568.14 |
615.13 |
-848.21 |
| 14:08 |
-568.14 |
615.13 |
-845.69 |
| 14:07 |
-568.14 |
637.61 |
-821.96 |
| 14:06 |
-568.14 |
637.61 |
-811.47 |
| 14:05 |
-568.14 |
649.74 |
-796.43 |
| 14:04 |
-568.14 |
612.07 |
-795.68 |
| 14:03 |
-568.14 |
606.37 |
-797.20 |
| 14:02 |
-568.14 |
594.88 |
-818.03 |
| 14:01 |
-568.14 |
594.88 |
-841.00 |
| 14:00 |
-568.14 |
609.90 |
-823.08 |
| 13:59 |
-568.14 |
606.61 |
-762.60 |
| 13:58 |
-568.14 |
587.78 |
-733.67 |
| 13:57 |
-530.22 |
607.25 |
-696.49 |
| 13:56 |
-530.22 |
604.17 |
-678.69 |
| 13:55 |
-530.22 |
622.01 |
-691.98 |
| 13:54 |
-530.22 |
643.80 |
-709.99 |
| 13:53 |
-564.07 |
497.49 |
-715.22 |
| 13:52 |
-601.29 |
444.90 |
-738.69 |
| 13:51 |
-696.00 |
496.54 |
-752.09 |
| 13:50 |
-696.00 |
477.86 |
-731.79 |
| 13:49 |
-696.00 |
459.43 |
-719.55 |
| 13:48 |
-696.00 |
432.02 |
-696.06 |
| 13:47 |
-776.72 |
335.44 |
-728.29 |
| 13:46 |
-734.01 |
330.40 |
-713.41 |
| 13:45 |
-734.01 |
340.61 |
-703.83 |
| 13:44 |
-734.01 |
365.82 |
-705.48 |
| 13:43 |
-734.01 |
325.75 |
-702.35 |
| 13:42 |
-734.01 |
320.71 |
-755.13 |
| 13:41 |
-674.13 |
302.59 |
-759.42 |
| 13:40 |
-674.13 |
297.18 |
-751.37 |
| 13:39 |
-674.13 |
327.77 |
-708.18 |
| 13:38 |
-636.30 |
447.48 |
-677.82 |
| 13:37 |
-636.30 |
447.48 |
-684.39 |
| 13:36 |
-636.30 |
447.48 |
-678.09 |
| 13:35 |
-636.30 |
459.96 |
-701.93 |
| 13:34 |
-636.30 |
447.33 |
-671.91 |
| 13:33 |
-680.01 |
445.93 |
-646.53 |
| 13:32 |
-680.01 |
443.90 |
-660.04 |
| 13:31 |
-680.01 |
440.10 |
-654.75 |
| 13:30 |
-680.01 |
460.67 |
-642.12 |
| 13:29 |
-680.01 |
513.38 |
-629.37 |
| 13:28 |
-680.01 |
504.51 |
-599.08 |
| 13:27 |
-712.36 |
493.90 |
-577.87 |
| 13:26 |
-679.28 |
182.66 |
-634.39 |
| 13:25 |
-845.45 |
164.29 |
-641.89 |
| 13:24 |
-951.37 |
88.71 |
-760.44 |
| 13:23 |
-989.20 |
-0.27 |
-772.17 |
| 13:22 |
-989.20 |
-32.78 |
-753.80 |
| 13:21 |
-1036.94 |
-26.49 |
-724.21 |
| 13:20 |
-1036.94 |
1.96 |
-685.94 |
| 13:19 |
-1036.94 |
3.48 |
-630.47 |
| 13:18 |
-1072.31 |
-88.41 |
-651.35 |
| 13:17 |
-1131.38 |
-75.20 |
-568.38 |
| 13:16 |
-1131.38 |
-120.63 |
-667.01 |
| 13:15 |
-1131.38 |
-171.57 |
-672.22 |
| 13:14 |
-1171.07 |
-259.21 |
-693.67 |
| 13:13 |
-1171.07 |
-279.82 |
-682.01 |
| 13:12 |
-1203.42 |
-269.67 |
-630.55 |
| 13:11 |
-1203.42 |
-241.76 |
-629.54 |
| 13:10 |
-1252.41 |
-182.58 |
-620.95 |
| 13:09 |
-1491.96 |
-412.27 |
-669.50 |
| 13:08 |
-1564.34 |
-497.86 |
-702.08 |
| 13:07 |
-1632.71 |
-508.72 |
-702.22 |
| 13:06 |
-1632.71 |
-515.57 |
-719.30 |
| 13:05 |
-1848.62 |
-543.08 |
-774.75 |
| 13:04 |
-1848.62 |
-572.65 |
-776.25 |
| 13:03 |
-1848.62 |
-554.63 |
-740.08 |
| 13:02 |
-1848.62 |
-586.35 |
-749.79 |
| 13:01 |
-1888.83 |
-620.08 |
-799.67 |
| 11:30 |
-1888.83 |
-597.49 |
-759.32 |
| 11:29 |
-1888.83 |
-593.29 |
-752.26 |
| 11:28 |
-1888.83 |
-584.48 |
-737.73 |
| 11:27 |
-1794.04 |
-588.31 |
-767.43 |
| 11:26 |
-1752.43 |
-553.93 |
-764.09 |
| 11:25 |
-1752.43 |
-571.43 |
-824.24 |
| 11:24 |
-1783.80 |
-637.56 |
-836.67 |
| 11:23 |
-1783.80 |
-652.17 |
-869.37 |
| 11:22 |
-1783.80 |
-698.03 |
-902.57 |
| 11:21 |
-1820.76 |
-703.33 |
-900.86 |
| 11:20 |
-1862.00 |
-697.18 |
-890.40 |
| 11:19 |
-1862.00 |
-673.19 |
-882.65 |
| 11:18 |
-1862.00 |
-642.20 |
-877.61 |
| 11:17 |
-1619.60 |
-642.20 |
-882.17 |
| 11:16 |
-1583.90 |
-610.56 |
-829.86 |
| 11:15 |
-1620.88 |
-610.56 |
-827.77 |
| 11:14 |
-1620.88 |
-610.56 |
-825.31 |
| 11:13 |
-1620.88 |
-635.20 |
-823.46 |
| 11:12 |
-1620.88 |
-644.56 |
-823.47 |
| 11:11 |
-1620.88 |
-661.18 |
-826.67 |
| 11:10 |
-1620.88 |
-646.79 |
-824.96 |
| 11:09 |
-1620.88 |
-615.03 |
-815.85 |
| 11:08 |
-1620.88 |
-609.38 |
-825.83 |
| 11:07 |
-1620.88 |
-602.12 |
-826.07 |
| 11:06 |
-1620.88 |
-586.26 |
-837.16 |
| 11:05 |
-1620.88 |
-511.29 |
-822.39 |
| 11:04 |
-1620.88 |
-461.31 |
-813.04 |
| 11:03 |
-1620.88 |
-447.28 |
-785.20 |
| 11:02 |
-1580.71 |
-415.00 |
-782.25 |
| 11:01 |
-1580.71 |
-395.90 |
-775.10 |
| 11:00 |
-1580.71 |
-395.90 |
-770.91 |
| 10:59 |
-1547.57 |
-396.28 |
-786.70 |
| 10:58 |
-1547.57 |
-371.65 |
-787.45 |
| 10:57 |
-1547.57 |
-382.74 |
-775.74 |
| 10:56 |
-1475.69 |
-386.33 |
-768.46 |
| 10:55 |
-1475.69 |
-378.80 |
-757.73 |
| 10:54 |
-1475.69 |
-372.26 |
-757.24 |
| 10:53 |
-1475.69 |
-384.73 |
-763.42 |
| 10:52 |
-1475.69 |
-409.29 |
-757.75 |
| 10:51 |
-1475.69 |
-400.91 |
-767.62 |
| 10:50 |
-1475.69 |
-400.91 |
-767.88 |
| 10:49 |
-1475.69 |
-332.37 |
-774.42 |
| 10:48 |
-1475.69 |
-343.23 |
-771.84 |
| 10:47 |
-1475.69 |
-305.49 |
-665.97 |
| 10:46 |
-1475.69 |
-322.52 |
-618.34 |
| 10:45 |
-1475.69 |
-317.09 |
-623.40 |
| 10:44 |
-1475.69 |
-324.37 |
-633.90 |
| 10:43 |
-1475.69 |
-298.21 |
-630.20 |
| 10:42 |
-1475.69 |
-298.21 |
-625.14 |
| 10:41 |
-1475.69 |
-268.73 |
-593.80 |
| 10:40 |
-1437.90 |
-258.86 |
-599.49 |
| 10:39 |
-1437.90 |
-265.78 |
-574.15 |
| 10:38 |
-1363.84 |
-251.20 |
-561.06 |
| 10:37 |
-1363.84 |
-244.28 |
-554.38 |
| 10:36 |
-1240.40 |
-256.64 |
-584.92 |
| 10:35 |
-1240.40 |
-246.14 |
-566.75 |
| 10:34 |
-1235.11 |
-209.44 |
-558.34 |
| 10:33 |
-1235.11 |
-208.94 |
-551.43 |
| 10:32 |
-1235.11 |
-213.14 |
-554.40 |
| 10:31 |
-1235.11 |
-211.55 |
-546.75 |
| 10:30 |
-1235.11 |
-211.55 |
-541.22 |
| 10:29 |
-1235.11 |
-217.10 |
-549.24 |
| 10:28 |
-1173.44 |
-190.09 |
-533.09 |
| 10:27 |
-1173.44 |
-185.53 |
-494.57 |
| 10:26 |
-1173.44 |
-214.58 |
-470.85 |
| 10:25 |
-1173.44 |
-205.45 |
-468.64 |
| 10:24 |
-1029.73 |
-187.16 |
-473.35 |
| 10:23 |
-980.25 |
-209.45 |
-484.01 |
| 10:22 |
-980.25 |
-194.84 |
-461.98 |
| 10:21 |
-980.25 |
-207.72 |
-436.48 |
| 10:20 |
-915.33 |
-227.58 |
-374.54 |
| 10:19 |
-883.83 |
-247.93 |
-335.86 |
| 10:18 |
-921.06 |
-290.12 |
-352.47 |
| 10:17 |
-812.07 |
-260.85 |
-369.60 |
| 10:16 |
-812.07 |
-245.96 |
-357.32 |
| 10:15 |
-778.53 |
-258.39 |
-330.53 |
| 10:14 |
-778.53 |
-271.19 |
-342.22 |
| 10:13 |
-778.53 |
-250.20 |
-348.07 |
| 10:12 |
-778.53 |
-277.79 |
-344.34 |
| 10:11 |
-778.53 |
-276.18 |
-337.02 |
| 10:10 |
-405.04 |
-220.86 |
-277.94 |
| 10:09 |
-280.46 |
-174.80 |
-311.11 |
| 10:08 |
-241.32 |
-141.22 |
-273.99 |
| 10:07 |
-400.55 |
-174.42 |
-284.44 |
| 10:06 |
-529.73 |
-191.02 |
-280.48 |
| 10:05 |
-578.67 |
-188.07 |
-294.38 |
| 10:04 |
-648.70 |
-164.90 |
-266.62 |
| 10:03 |
-663.66 |
-189.82 |
-214.04 |
| 10:02 |
-700.80 |
-193.66 |
-209.10 |
| 10:01 |
-662.05 |
-206.17 |
-225.46 |
| 10:00 |
-662.05 |
-219.67 |
-237.35 |
| 09:59 |
-662.05 |
-225.61 |
-218.31 |
| 09:58 |
-625.04 |
-247.05 |
-182.59 |
| 09:57 |
-480.69 |
-271.06 |
-208.31 |
| 09:56 |
-454.79 |
-234.33 |
-204.33 |
| 09:55 |
-689.59 |
-195.00 |
-199.99 |
| 09:54 |
-689.59 |
-164.14 |
-208.28 |
| 09:53 |
-657.62 |
-177.36 |
-263.63 |
| 09:52 |
-717.98 |
-192.45 |
-277.06 |
| 09:51 |
-717.98 |
-153.29 |
-252.51 |
| 09:50 |
-554.36 |
-140.78 |
-210.20 |
| 09:49 |
-554.36 |
-123.69 |
-197.17 |
| 09:48 |
-554.36 |
-102.92 |
-192.52 |
| 09:47 |
-554.36 |
-95.43 |
-178.74 |
| 09:46 |
-602.03 |
-116.14 |
-134.44 |
| 09:45 |
-602.03 |
-70.41 |
-60.72 |
| 09:44 |
-602.03 |
-102.90 |
-104.57 |
| 09:43 |
-497.44 |
-116.23 |
-137.66 |
| 09:42 |
-200.88 |
-48.52 |
-72.83 |
| 09:41 |
-200.88 |
-69.68 |
-64.94 |
| 09:40 |
-237.94 |
-64.85 |
-36.04 |
| 09:39 |
-194.84 |
19.51 |
93.74 |
| 09:38 |
-194.84 |
14.18 |
74.17 |
| 09:37 |
-194.84 |
61.78 |
39.53 |
| 09:36 |
-164.63 |
42.31 |
57.11 |
| 09:35 |
-118.62 |
-41.24 |
-17.85 |
| 09:34 |
-118.62 |
-48.27 |
-38.43 |
| 09:33 |
-118.62 |
26.73 |
-25.05 |
| 09:32 |
-118.62 |
73.66 |
20.41 |
| 09:31 |
-118.62 |
64.28 |
27.29 |
| 09:30 |
0.00 |
-28.18 |
-11.74 |
|
| 大单资金：-156.71万元 |
成交额占比：-0.43% |
| 中单资金：752.72万元 |
成交额占比：2.07% |
| 小单资金：-595.84万元 |
成交额占比：-1.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
12.41 |
0.32% |
-3245.64 |
-11208.19 |
-1888.83 |
-10.29% |
-597.49 |
-3.25% |
-759.32 |
-4.14% |
| 20250718 |
12.37 |
-2.44% |
-9303.71 |
-5466.41 |
-5065.94 |
-13.37% |
-4416.20 |
-11.65% |
178.43 |
0.47% |
| 20250717 |
12.68 |
4.71% |
12607.09 |
-6282.00 |
6604.54 |
10.29% |
2298.01 |
3.58% |
3704.54 |
5.77% |
| 20250716 |
12.11 |
-2.42% |
-9440.53 |
-19921.78 |
-4141.47 |
-10.17% |
-5268.61 |
-12.94% |
-30.45 |
-0.07% |
| 20250715 |
12.41 |
-3.50% |
-11971.75 |
-26543.03 |
-6716.49 |
-11.81% |
-5418.33 |
-9.53% |
163.07 |
0.29% |
| 20250714 |
12.86 |
4.30% |
11410.30 |
-12004.75 |
3852.95 |
5.29% |
5437.66 |
7.47% |
2119.69 |
2.91% |
| 20250711 |
12.33 |
-2.76% |
-11477.19 |
-17476.93 |
-5881.53 |
-10.73% |
-3342.01 |
-6.10% |
-2253.65 |
-4.11% |
| 20250710 |
12.68 |
-2.08% |
-12035.66 |
-12644.01 |
-7035.24 |
-11.19% |
-3074.23 |
-4.89% |
-1926.19 |
-3.06% |
| 20250709 |
12.95 |
-0.99% |
-9337.10 |
169.32 |
-10762.72 |
-8.55% |
258.45 |
0.21% |
1167.17 |
0.93% |
| 20250708 |
13.08 |
10.01% |
-463.20 |
7773.63 |
7821.79 |
7.20% |
-3829.76 |
-3.52% |
-4455.23 |
-4.10% |
| 20250707 |
11.89 |
-1.57% |
-1732.23 |
348.04 |
-1619.23 |
-5.71% |
-2119.11 |
-7.47% |
2006.11 |
7.07% |
| 20250704 |
12.08 |
-1.71% |
-3655.77 |
4149.28 |
-1048.61 |
-2.14% |
349.85 |
0.71% |
-2957.01 |
-6.04% |
| 20250703 |
12.29 |
6.96% |
9657.48 |
6679.46 |
5778.09 |
10.39% |
3169.66 |
5.70% |
709.73 |
1.28% |
| 20250702 |
11.49 |
-4.01% |
-3906.27 |
1182.11 |
-3158.41 |
-9.79% |
-2604.61 |
-8.07% |
1856.75 |
5.75% |
| 20250701 |
11.97 |
1.01% |
-437.12 |
3193.09 |
396.20 |
0.96% |
444.02 |
1.07% |
-1277.34 |
-3.08% |
| 20250630 |
11.85 |
4.68% |
3101.21 |
2514.91 |
2182.01 |
6.51% |
785.18 |
2.34% |
134.02 |
0.40% |
| 20250627 |
11.32 |
1.52% |
1520.12 |
681.45 |
1481.57 |
7.08% |
280.50 |
1.34% |
-241.95 |
-1.16% |
| 20250626 |
11.15 |
0.18% |
-140.31 |
-865.79 |
280.74 |
1.57% |
12.32 |
0.07% |
-433.37 |
-2.43% |
| 20250625 |
11.13 |
0.27% |
210.16 |
-1746.24 |
-1147.43 |
-6.91% |
-45.56 |
-0.27% |
1403.15 |
8.44% |
| 20250624 |
11.10 |
1.19% |
-857.04 |
1752.79 |
-281.98 |
-1.52% |
-1099.44 |
-5.94% |
524.38 |
2.83% |
| 20250623 |
10.97 |
0.73% |
-143.93 |
2107.24 |
348.55 |
2.04% |
9.34 |
0.05% |
-501.82 |
-2.93% |
| 20250620 |
10.89 |
-0.55% |
-526.27 |
2163.22 |
-65.67 |
-0.37% |
-394.95 |
-2.21% |
-65.65 |
-0.37% |
| 20250619 |
10.95 |
-0.90% |
-805.02 |
1317.67 |
-599.71 |
-1.96% |
-1219.44 |
-3.98% |
1014.13 |
3.31% |
| 20250618 |
11.05 |
2.89% |
3084.91 |
2307.44 |
2351.60 |
8.28% |
1281.94 |
4.51% |
-548.63 |
-1.93% |
| 20250617 |
10.74 |
0.94% |
114.28 |
654.37 |
72.47 |
0.72% |
111.15 |
1.11% |
-69.34 |
-0.69% |
| 20250616 |
10.64 |
2.01% |
569.03 |
276.03 |
404.53 |
3.71% |
242.36 |
2.22% |
-77.86 |
-0.71% |
| 20250613 |
10.43 |
-2.07% |
-1862.40 |
-118.97 |
-911.22 |
-7.26% |
-1046.03 |
-8.33% |
94.85 |
0.76% |
| 20250612 |
10.65 |
0.47% |
11.83 |
782.99 |
390.06 |
3.67% |
-614.78 |
-5.78% |
236.55 |
2.22% |
| 20250611 |
10.60 |
0.86% |
655.01 |
1726.46 |
698.53 |
5.83% |
328.75 |
2.74% |
-372.27 |
-3.11% |
| 20250610 |
10.51 |
-0.28% |
-278.76 |
1200.00 |
-305.87 |
-2.86% |
-284.04 |
-2.65% |
311.15 |
2.91% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
