000823超声电子 今日实时资金流向 |
15:00 |
-2003.23 |
-2346.03 |
0.00 |
14:59 |
-2041.71 |
-2500.27 |
0.00 |
14:58 |
-2041.71 |
-2500.27 |
0.00 |
14:57 |
-2041.71 |
-2500.27 |
0.00 |
14:56 |
-2041.71 |
-2512.54 |
0.00 |
14:55 |
-2041.71 |
-2513.82 |
0.00 |
14:54 |
-2003.92 |
-2497.16 |
0.00 |
14:53 |
-2003.92 |
-2448.51 |
0.00 |
14:52 |
-2051.49 |
-2418.03 |
0.00 |
14:51 |
-2087.87 |
-2390.99 |
0.00 |
14:50 |
-2087.87 |
-2374.93 |
0.00 |
14:49 |
-2087.87 |
-2393.40 |
0.00 |
14:48 |
-2087.87 |
-2398.48 |
0.00 |
14:47 |
-2006.79 |
-2415.83 |
0.00 |
14:46 |
-1952.89 |
-2417.10 |
0.00 |
14:45 |
-1952.89 |
-2363.00 |
0.00 |
14:44 |
-1952.89 |
-2348.87 |
0.00 |
14:43 |
-1952.89 |
-2309.85 |
0.00 |
14:42 |
-1952.89 |
-2309.85 |
0.00 |
14:41 |
-1952.89 |
-2249.33 |
0.00 |
14:40 |
-1952.89 |
-2223.58 |
0.00 |
14:39 |
-1952.89 |
-2223.58 |
0.00 |
14:38 |
-1952.89 |
-2207.73 |
0.00 |
14:37 |
-1952.89 |
-2190.33 |
0.00 |
14:36 |
-1952.89 |
-2139.58 |
0.00 |
14:35 |
-1952.89 |
-2131.52 |
0.00 |
14:34 |
-1952.89 |
-2131.52 |
0.00 |
14:33 |
-1952.89 |
-2106.10 |
0.00 |
14:32 |
-1952.89 |
-2052.90 |
0.00 |
14:31 |
-1910.32 |
-2043.97 |
0.00 |
14:30 |
-1940.33 |
-2024.92 |
0.00 |
14:29 |
-1940.33 |
-2001.22 |
0.00 |
14:28 |
-1940.33 |
-2033.48 |
0.00 |
14:27 |
-1978.81 |
-2083.02 |
0.00 |
14:26 |
-1978.81 |
-2127.68 |
0.00 |
14:25 |
-1978.81 |
-2127.68 |
0.00 |
14:24 |
-1978.81 |
-2126.12 |
0.00 |
14:23 |
-1978.81 |
-2115.08 |
0.00 |
14:22 |
-1978.81 |
-2010.52 |
0.00 |
14:21 |
-1978.81 |
-1997.09 |
0.00 |
14:20 |
-1978.81 |
-1991.43 |
0.00 |
14:19 |
-1978.81 |
-2000.63 |
0.00 |
14:18 |
-1978.81 |
-1991.28 |
0.00 |
14:17 |
-1941.63 |
-1999.93 |
0.00 |
14:16 |
-1975.13 |
-1981.35 |
0.00 |
14:15 |
-2035.11 |
-1999.32 |
0.00 |
14:14 |
-2035.11 |
-1998.06 |
0.00 |
14:13 |
-2096.46 |
-2084.15 |
0.00 |
14:12 |
-2096.46 |
-2152.48 |
0.00 |
14:11 |
-2062.08 |
-2152.76 |
0.00 |
14:10 |
-2062.08 |
-2134.34 |
0.00 |
14:09 |
-2062.08 |
-2104.03 |
0.00 |
14:08 |
-2062.08 |
-2111.07 |
0.00 |
14:07 |
-2062.08 |
-2078.08 |
0.00 |
14:06 |
-2062.08 |
-2069.06 |
0.00 |
14:05 |
-1995.72 |
-2069.06 |
0.00 |
14:04 |
-1995.72 |
-2096.83 |
0.00 |
14:03 |
-1995.72 |
-2147.46 |
0.00 |
14:02 |
-1995.72 |
-2139.30 |
0.00 |
14:01 |
-1995.72 |
-2107.69 |
0.00 |
14:00 |
-1995.72 |
-2087.46 |
0.00 |
13:59 |
-1995.72 |
-2087.46 |
0.00 |
13:58 |
-1995.72 |
-2107.71 |
0.00 |
13:57 |
-1995.72 |
-2102.09 |
0.00 |
13:56 |
-2041.34 |
-2088.34 |
0.00 |
13:55 |
-2041.34 |
-2059.99 |
0.00 |
13:54 |
-1977.32 |
-2057.15 |
0.00 |
13:53 |
-1906.84 |
-2072.19 |
0.00 |
13:52 |
-1906.84 |
-2047.31 |
0.00 |
13:51 |
-1906.84 |
-2098.28 |
0.00 |
13:50 |
-1906.84 |
-2101.09 |
0.00 |
13:49 |
-1942.74 |
-2177.52 |
0.00 |
13:48 |
-1942.74 |
-2191.72 |
0.00 |
13:47 |
-1942.74 |
-2248.10 |
0.00 |
13:46 |
-1942.74 |
-2398.61 |
0.00 |
13:45 |
-1942.74 |
-2398.61 |
0.00 |
13:44 |
-1942.74 |
-2424.28 |
0.00 |
13:43 |
-1942.74 |
-2420.09 |
0.00 |
13:42 |
-2020.39 |
-2431.85 |
0.00 |
13:41 |
-1936.51 |
-2367.91 |
0.00 |
13:40 |
-1936.51 |
-2381.93 |
0.00 |
13:39 |
-1821.34 |
-2395.10 |
0.00 |
13:38 |
-1821.34 |
-2365.60 |
0.00 |
13:37 |
-1821.34 |
-2186.18 |
0.00 |
13:36 |
-1541.20 |
-2148.79 |
0.00 |
13:35 |
-1541.20 |
-2132.10 |
0.00 |
13:34 |
-1541.20 |
-2112.60 |
0.00 |
13:33 |
-1541.20 |
-2048.77 |
0.00 |
13:32 |
-1541.20 |
-1954.73 |
0.00 |
13:31 |
-1541.20 |
-1939.52 |
0.00 |
13:30 |
-1541.20 |
-1880.01 |
0.00 |
13:29 |
-1541.20 |
-1863.70 |
0.00 |
13:28 |
-1541.20 |
-1843.76 |
0.00 |
13:27 |
-1541.20 |
-1761.84 |
0.00 |
13:26 |
-1541.20 |
-1726.92 |
0.00 |
13:25 |
-1448.00 |
-1627.38 |
0.00 |
13:24 |
-1405.67 |
-1615.10 |
0.00 |
13:23 |
-1405.67 |
-1588.41 |
0.00 |
13:22 |
-1358.19 |
-1577.96 |
0.00 |
13:21 |
-1358.19 |
-1577.97 |
0.00 |
13:20 |
-1216.86 |
-1494.75 |
0.00 |
13:19 |
-1216.86 |
-1479.29 |
0.00 |
13:18 |
-1249.21 |
-1481.71 |
0.00 |
13:17 |
-1249.21 |
-1473.63 |
0.00 |
13:16 |
-1249.21 |
-1448.83 |
0.00 |
13:15 |
-1249.21 |
-1443.58 |
0.00 |
13:14 |
-1249.21 |
-1427.00 |
0.00 |
13:13 |
-1249.21 |
-1376.50 |
0.00 |
13:12 |
-1249.21 |
-1366.99 |
0.00 |
13:11 |
-1249.21 |
-1352.80 |
0.00 |
13:10 |
-1186.45 |
-1336.46 |
0.00 |
13:09 |
-1186.45 |
-1240.29 |
0.00 |
13:08 |
-1186.45 |
-1201.93 |
0.00 |
13:07 |
-1186.45 |
-1227.64 |
0.00 |
13:06 |
-1186.45 |
-1227.64 |
0.00 |
13:05 |
-1186.45 |
-1210.51 |
0.00 |
13:04 |
-1186.45 |
-1162.26 |
0.00 |
13:03 |
-1186.45 |
-1176.98 |
0.00 |
13:02 |
-1186.45 |
-1194.55 |
0.00 |
13:01 |
-1186.45 |
-1204.27 |
0.00 |
11:30 |
-1216.55 |
-1279.81 |
0.00 |
11:29 |
-1216.55 |
-1294.51 |
0.00 |
11:28 |
-1216.55 |
-1294.51 |
0.00 |
11:27 |
-1216.55 |
-1314.00 |
0.00 |
11:26 |
-1172.99 |
-1294.04 |
0.00 |
11:25 |
-1215.48 |
-1290.21 |
0.00 |
11:24 |
-1215.48 |
-1297.76 |
0.00 |
11:23 |
-1223.85 |
-1321.82 |
0.00 |
11:22 |
-1264.03 |
-1382.15 |
0.00 |
11:21 |
-1264.03 |
-1360.60 |
0.00 |
11:20 |
-1264.03 |
-1349.83 |
0.00 |
11:19 |
-1264.03 |
-1329.69 |
0.00 |
11:18 |
-1264.03 |
-1312.81 |
0.00 |
11:17 |
-1264.03 |
-1312.81 |
0.00 |
11:16 |
-1264.03 |
-1319.35 |
0.00 |
11:15 |
-1136.70 |
-1303.18 |
0.00 |
11:14 |
-1176.75 |
-1288.42 |
0.00 |
11:13 |
-1176.75 |
-1260.60 |
0.00 |
11:12 |
-1176.75 |
-1217.94 |
0.00 |
11:11 |
-1069.42 |
-1163.89 |
0.00 |
11:10 |
-1069.42 |
-1120.88 |
0.00 |
11:09 |
-1025.72 |
-1145.32 |
0.00 |
11:08 |
-974.86 |
-1229.52 |
0.00 |
11:07 |
-974.86 |
-1223.15 |
0.00 |
11:06 |
-931.10 |
-1223.71 |
0.00 |
11:05 |
-931.10 |
-1174.99 |
0.00 |
11:04 |
-762.16 |
-1159.72 |
0.00 |
11:03 |
-762.16 |
-1079.95 |
0.00 |
11:02 |
-686.51 |
-1073.89 |
0.00 |
11:01 |
-651.13 |
-1086.63 |
0.00 |
11:00 |
-651.13 |
-1087.34 |
0.00 |
10:59 |
-720.04 |
-1181.30 |
0.00 |
10:58 |
-757.63 |
-1201.24 |
0.00 |
10:57 |
-691.60 |
-1174.83 |
0.00 |
10:56 |
-691.60 |
-1082.66 |
0.00 |
10:55 |
-691.60 |
-1009.09 |
0.00 |
10:54 |
-694.74 |
-940.77 |
0.00 |
10:53 |
-630.22 |
-996.14 |
0.00 |
10:52 |
-629.79 |
-976.32 |
0.00 |
10:51 |
-629.79 |
-928.56 |
0.00 |
10:50 |
-629.79 |
-911.53 |
0.00 |
10:49 |
-629.79 |
-977.81 |
0.00 |
10:48 |
-594.13 |
-897.14 |
0.00 |
10:47 |
-594.13 |
-879.52 |
0.00 |
10:46 |
-523.31 |
-809.10 |
0.00 |
10:45 |
-570.30 |
-814.10 |
0.00 |
10:44 |
-570.30 |
-861.28 |
0.00 |
10:43 |
-529.40 |
-770.74 |
0.00 |
10:42 |
-529.40 |
-825.36 |
0.00 |
10:41 |
-475.36 |
-794.14 |
0.00 |
10:40 |
-475.36 |
-774.92 |
0.00 |
10:39 |
-309.72 |
-833.29 |
0.00 |
10:38 |
-242.44 |
-760.02 |
0.00 |
10:37 |
-242.44 |
-696.41 |
0.00 |
10:36 |
-242.44 |
-645.70 |
0.00 |
10:35 |
-242.44 |
-633.23 |
0.00 |
10:34 |
-211.07 |
-591.90 |
0.00 |
10:33 |
-211.07 |
-473.32 |
0.00 |
10:32 |
-421.12 |
-575.30 |
0.00 |
10:31 |
-451.76 |
-805.17 |
0.00 |
10:30 |
-416.67 |
-792.22 |
0.00 |
10:29 |
-1072.25 |
-1156.49 |
0.00 |
10:28 |
-1072.25 |
-1199.07 |
0.00 |
10:27 |
-1072.25 |
-1211.15 |
0.00 |
10:26 |
-1072.25 |
-1234.43 |
0.00 |
10:25 |
-1072.25 |
-1247.63 |
0.00 |
10:24 |
-1072.25 |
-1217.20 |
0.00 |
10:23 |
-1072.25 |
-1208.15 |
0.00 |
10:22 |
-1072.25 |
-1166.26 |
0.00 |
10:21 |
-1072.25 |
-1133.24 |
0.00 |
10:20 |
-1072.25 |
-1082.89 |
0.00 |
10:19 |
-1072.25 |
-1087.65 |
0.00 |
10:18 |
-1082.38 |
-1052.47 |
0.00 |
10:17 |
-1082.38 |
-1063.11 |
0.00 |
10:16 |
-1082.38 |
-1084.05 |
0.00 |
10:15 |
-924.58 |
-1084.05 |
0.00 |
10:14 |
-855.55 |
-1067.89 |
0.00 |
10:13 |
-855.55 |
-1100.45 |
0.00 |
10:12 |
-922.52 |
-1117.63 |
0.00 |
10:11 |
-922.52 |
-1118.21 |
0.00 |
10:10 |
-879.71 |
-1127.72 |
0.00 |
10:09 |
-879.71 |
-1131.46 |
0.00 |
10:08 |
-812.55 |
-1094.78 |
0.00 |
10:07 |
-849.53 |
-1100.80 |
0.00 |
10:06 |
-849.53 |
-1032.28 |
0.00 |
10:05 |
-816.52 |
-978.36 |
0.00 |
10:04 |
-816.52 |
-1009.00 |
0.00 |
10:03 |
-860.42 |
-946.42 |
0.00 |
10:02 |
-860.42 |
-925.94 |
0.00 |
10:01 |
-707.80 |
-869.88 |
0.00 |
10:00 |
-675.05 |
-893.41 |
0.00 |
09:59 |
-580.96 |
-760.44 |
0.00 |
09:58 |
-615.89 |
-672.08 |
0.00 |
09:57 |
-579.30 |
-525.39 |
0.00 |
09:56 |
-579.30 |
-445.00 |
0.00 |
09:55 |
-579.30 |
-428.55 |
0.00 |
09:54 |
-579.30 |
-480.53 |
0.00 |
09:53 |
-651.44 |
-499.49 |
0.00 |
09:52 |
-705.22 |
-532.73 |
0.00 |
09:51 |
-705.22 |
-517.77 |
0.00 |
09:50 |
-634.81 |
-402.94 |
0.00 |
09:49 |
-634.81 |
-357.07 |
0.00 |
09:48 |
-491.70 |
-346.16 |
0.00 |
09:47 |
-453.72 |
-273.84 |
0.00 |
09:46 |
-495.34 |
-353.68 |
0.00 |
09:45 |
-402.38 |
-363.24 |
0.00 |
09:44 |
-328.26 |
-252.36 |
0.00 |
09:43 |
-289.41 |
-334.63 |
0.00 |
09:42 |
-234.50 |
-325.31 |
0.00 |
09:41 |
-71.24 |
-48.48 |
0.00 |
09:40 |
-71.24 |
22.49 |
0.00 |
09:39 |
-118.35 |
19.73 |
0.00 |
09:38 |
61.43 |
-1.87 |
0.00 |
09:37 |
-149.06 |
-94.40 |
0.00 |
09:36 |
-269.70 |
-86.38 |
0.00 |
09:35 |
-103.80 |
-171.40 |
0.00 |
09:34 |
-64.59 |
-351.08 |
0.00 |
09:33 |
57.28 |
-402.83 |
0.00 |
09:32 |
35.31 |
-380.05 |
0.00 |
09:31 |
-184.27 |
-364.93 |
0.00 |
09:30 |
-62.73 |
-69.36 |
0.00 |
|
大单资金:-2003.23万元 |
成交额占比:-3.75% |
中单资金:-2346.03万元 |
成交额占比:-4.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
14.15 |
-2.01% |
-1390.43 |
1232.51 |
-2003.23 |
-3.75% |
-2346.03 |
-4.39% |
2958.83 |
5.54% |
20250918 |
14.44 |
5.09% |
15762.42 |
535.52 |
6255.33 |
6.43% |
3360.85 |
3.46% |
6146.24 |
6.32% |
20250917 |
13.74 |
0.37% |
-1629.89 |
1749.05 |
-993.58 |
-3.32% |
-1354.15 |
-4.52% |
717.84 |
2.40% |
20250916 |
13.69 |
0.51% |
-958.85 |
5481.58 |
-704.32 |
-2.77% |
12.31 |
0.05% |
-266.84 |
-1.05% |
20250915 |
13.62 |
-1.02% |
-3112.00 |
4102.90 |
-1321.69 |
-4.88% |
-742.92 |
-2.75% |
-1047.39 |
-3.87% |
20250912 |
13.76 |
-1.57% |
-3654.55 |
3488.78 |
-2700.22 |
-6.37% |
-2805.14 |
-6.61% |
1850.81 |
4.36% |
20250911 |
13.98 |
5.91% |
16484.07 |
9475.69 |
7468.86 |
10.26% |
2664.25 |
3.66% |
6350.96 |
8.72% |
20250910 |
13.20 |
2.48% |
4963.96 |
-1711.60 |
2738.95 |
7.98% |
788.22 |
2.30% |
1436.79 |
4.18% |
20250909 |
12.88 |
-2.65% |
-5439.64 |
-6966.98 |
-2083.00 |
-9.15% |
-2482.28 |
-10.90% |
-874.36 |
-3.84% |
20250908 |
13.23 |
-0.75% |
-4767.23 |
-10545.22 |
-1935.81 |
-7.06% |
-1669.39 |
-6.09% |
-1162.03 |
-4.24% |
20250905 |
13.33 |
4.96% |
4540.56 |
-15870.55 |
3286.69 |
8.80% |
-658.13 |
-1.76% |
1912.00 |
5.12% |
20250904 |
12.70 |
-1.70% |
-6644.79 |
-20624.59 |
-3718.43 |
-9.05% |
-2541.74 |
-6.19% |
-384.62 |
-0.94% |
20250903 |
12.92 |
-2.42% |
-4747.41 |
-12604.44 |
-2516.43 |
-7.80% |
-2920.48 |
-9.06% |
689.50 |
2.14% |
20250902 |
13.24 |
-5.70% |
-13657.75 |
-11314.56 |
-5661.24 |
-9.98% |
-6036.16 |
-10.64% |
-1960.35 |
-3.46% |
20250901 |
14.04 |
-2.90% |
-16244.37 |
-711.97 |
-7261.14 |
-13.76% |
-5793.97 |
-10.98% |
-3189.26 |
-6.05% |
20250829 |
14.46 |
-0.55% |
77.62 |
5906.85 |
-1467.35 |
-2.05% |
3613.32 |
5.05% |
-2068.35 |
-2.89% |
20250828 |
14.54 |
5.06% |
7169.28 |
8838.73 |
4301.72 |
5.76% |
3089.71 |
4.14% |
-222.15 |
-0.30% |
20250827 |
13.84 |
-3.01% |
-5519.27 |
-4502.84 |
-1226.55 |
-1.97% |
-4172.28 |
-6.71% |
-120.44 |
-0.19% |
20250826 |
14.27 |
2.22% |
8356.85 |
-1867.46 |
4941.35 |
7.25% |
2430.68 |
3.56% |
984.82 |
1.44% |
20250825 |
13.96 |
0.87% |
-630.53 |
-9212.64 |
-642.32 |
-1.34% |
340.45 |
0.71% |
-328.66 |
-0.69% |
20250822 |
13.84 |
1.10% |
1077.18 |
-9953.10 |
1464.53 |
3.72% |
-1195.57 |
-3.04% |
808.22 |
2.05% |
20250821 |
13.69 |
-2.77% |
-13197.43 |
-9198.02 |
-9039.85 |
-17.52% |
-2670.53 |
-5.18% |
-1487.05 |
-2.88% |
20250820 |
14.08 |
1.81% |
388.69 |
-10104.78 |
1408.83 |
2.34% |
-426.98 |
-0.71% |
-593.16 |
-0.98% |
20250819 |
13.83 |
-0.07% |
-879.80 |
-6219.12 |
-2403.83 |
-4.49% |
-113.65 |
-0.21% |
1637.68 |
3.06% |
20250818 |
13.84 |
1.76% |
-3368.44 |
-19460.44 |
-1382.78 |
-2.60% |
-2326.94 |
-4.37% |
341.28 |
0.64% |
20250815 |
13.60 |
2.64% |
5689.13 |
-4036.54 |
2219.61 |
3.64% |
1002.68 |
1.64% |
2466.84 |
4.04% |
20250814 |
13.25 |
-6.03% |
-21423.81 |
-4675.65 |
-9946.61 |
-12.44% |
-6124.07 |
-7.66% |
-5353.13 |
-6.69% |
20250813 |
14.10 |
2.03% |
3165.72 |
3090.50 |
5294.49 |
5.53% |
1271.21 |
1.33% |
-3399.98 |
-3.55% |
20250812 |
13.82 |
-3.22% |
-12679.06 |
-3279.65 |
-15645.15 |
-13.85% |
976.46 |
0.86% |
1989.63 |
1.76% |
20250811 |
14.28 |
10.02% |
8277.59 |
11284.07 |
14041.12 |
14.08% |
-964.51 |
-0.97% |
-4799.02 |
-4.81% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|