000712锦龙股份 今日实时资金流向 |
15:00 |
-4085.67 |
-4011.61 |
0.00 |
14:59 |
-4315.11 |
-3901.23 |
0.00 |
14:58 |
-4315.11 |
-3901.23 |
0.00 |
14:57 |
-4315.11 |
-3901.23 |
0.00 |
14:56 |
-4370.86 |
-3946.16 |
0.00 |
14:55 |
-4482.17 |
-3871.41 |
0.00 |
14:54 |
-4482.17 |
-3829.87 |
0.00 |
14:53 |
-4482.17 |
-3813.66 |
0.00 |
14:52 |
-4482.17 |
-3781.21 |
0.00 |
14:51 |
-4482.17 |
-3743.76 |
0.00 |
14:50 |
-4482.17 |
-3694.37 |
0.00 |
14:49 |
-4482.17 |
-3703.20 |
0.00 |
14:48 |
-4444.86 |
-3590.57 |
0.00 |
14:47 |
-4518.57 |
-3657.09 |
0.00 |
14:46 |
-4518.57 |
-3659.38 |
0.00 |
14:45 |
-4518.57 |
-3723.20 |
0.00 |
14:44 |
-4573.38 |
-3695.52 |
0.00 |
14:43 |
-4539.18 |
-3703.77 |
0.00 |
14:42 |
-4539.18 |
-3666.45 |
0.00 |
14:41 |
-4539.18 |
-3668.16 |
0.00 |
14:40 |
-4578.10 |
-3618.83 |
0.00 |
14:39 |
-4578.10 |
-3605.39 |
0.00 |
14:38 |
-4578.10 |
-3560.48 |
0.00 |
14:37 |
-3916.93 |
-3250.38 |
0.00 |
14:36 |
-3916.93 |
-3155.03 |
0.00 |
14:35 |
-3916.93 |
-3133.31 |
0.00 |
14:34 |
-3833.66 |
-3084.14 |
0.00 |
14:33 |
-3794.13 |
-3042.92 |
0.00 |
14:32 |
-3832.55 |
-3035.81 |
0.00 |
14:31 |
-3832.55 |
-3037.81 |
0.00 |
14:30 |
-3832.55 |
-3037.81 |
0.00 |
14:29 |
-3798.71 |
-3023.59 |
0.00 |
14:28 |
-3798.71 |
-3063.27 |
0.00 |
14:27 |
-3798.71 |
-3053.03 |
0.00 |
14:26 |
-3798.71 |
-3017.50 |
0.00 |
14:25 |
-3600.34 |
-3001.03 |
0.00 |
14:24 |
-3463.68 |
-2986.41 |
0.00 |
14:23 |
-3463.68 |
-2970.08 |
0.00 |
14:22 |
-3463.68 |
-2952.47 |
0.00 |
14:21 |
-3463.68 |
-2908.93 |
0.00 |
14:20 |
-3463.68 |
-2865.96 |
0.00 |
14:19 |
-3463.68 |
-2878.92 |
0.00 |
14:18 |
-3463.68 |
-2870.67 |
0.00 |
14:17 |
-3463.68 |
-2816.28 |
0.00 |
14:16 |
-3463.68 |
-2802.04 |
0.00 |
14:15 |
-3463.68 |
-2788.51 |
0.00 |
14:14 |
-3528.38 |
-2795.64 |
0.00 |
14:13 |
-3428.06 |
-2792.51 |
0.00 |
14:12 |
-3428.06 |
-2792.51 |
0.00 |
14:11 |
-3428.06 |
-2785.40 |
0.00 |
14:10 |
-3428.06 |
-2832.32 |
0.00 |
14:09 |
-3428.06 |
-2873.79 |
0.00 |
14:08 |
-3428.06 |
-2895.32 |
0.00 |
14:07 |
-3428.06 |
-2874.25 |
0.00 |
14:06 |
-3479.50 |
-2865.85 |
0.00 |
14:05 |
-3444.47 |
-2855.60 |
0.00 |
14:04 |
-3444.47 |
-2851.04 |
0.00 |
14:03 |
-3444.47 |
-2831.38 |
0.00 |
14:02 |
-3444.47 |
-2817.28 |
0.00 |
14:01 |
-3444.47 |
-2854.74 |
0.00 |
14:00 |
-3444.47 |
-2881.66 |
0.00 |
13:59 |
-3444.47 |
-2851.49 |
0.00 |
13:58 |
-3444.47 |
-2841.68 |
0.00 |
13:57 |
-3444.47 |
-2823.23 |
0.00 |
13:56 |
-3412.47 |
-2832.33 |
0.00 |
13:55 |
-3412.47 |
-2824.66 |
0.00 |
13:54 |
-3412.47 |
-2779.74 |
0.00 |
13:53 |
-3366.54 |
-2749.59 |
0.00 |
13:52 |
-3268.07 |
-2711.02 |
0.00 |
13:51 |
-3268.07 |
-2698.79 |
0.00 |
13:50 |
-3299.24 |
-2697.25 |
0.00 |
13:49 |
-3160.24 |
-2584.13 |
0.00 |
13:48 |
-3160.24 |
-2561.66 |
0.00 |
13:47 |
-3160.24 |
-2500.61 |
0.00 |
13:46 |
-3160.24 |
-2484.82 |
0.00 |
13:45 |
-3120.37 |
-2445.23 |
0.00 |
13:44 |
-3047.18 |
-2438.12 |
0.00 |
13:43 |
-3007.13 |
-2401.51 |
0.00 |
13:42 |
-3007.13 |
-2343.80 |
0.00 |
13:41 |
-3007.13 |
-2338.67 |
0.00 |
13:40 |
-3007.13 |
-2351.22 |
0.00 |
13:39 |
-3007.13 |
-2358.36 |
0.00 |
13:38 |
-3007.13 |
-2369.63 |
0.00 |
13:37 |
-3007.13 |
-2401.98 |
0.00 |
13:36 |
-2945.00 |
-2333.87 |
0.00 |
13:35 |
-2885.40 |
-2326.31 |
0.00 |
13:34 |
-2885.40 |
-2328.59 |
0.00 |
13:33 |
-2885.40 |
-2336.16 |
0.00 |
13:32 |
-2885.40 |
-2347.14 |
0.00 |
13:31 |
-2885.40 |
-2358.97 |
0.00 |
13:30 |
-2885.40 |
-2343.17 |
0.00 |
13:29 |
-2919.72 |
-2311.14 |
0.00 |
13:28 |
-2962.44 |
-2258.21 |
0.00 |
13:27 |
-2962.44 |
-2188.15 |
0.00 |
13:26 |
-2744.62 |
-2102.31 |
0.00 |
13:25 |
-2744.62 |
-2119.01 |
0.00 |
13:24 |
-2657.46 |
-2064.35 |
0.00 |
13:23 |
-2657.46 |
-1978.81 |
0.00 |
13:22 |
-2657.46 |
-1965.83 |
0.00 |
13:21 |
-2600.30 |
-1945.53 |
0.00 |
13:20 |
-2600.30 |
-1926.24 |
0.00 |
13:19 |
-2449.86 |
-1834.19 |
0.00 |
13:18 |
-2449.86 |
-1831.06 |
0.00 |
13:17 |
-2449.86 |
-1820.93 |
0.00 |
13:16 |
-2449.86 |
-1837.09 |
0.00 |
13:15 |
-2449.86 |
-1861.98 |
0.00 |
13:14 |
-2504.63 |
-1847.53 |
0.00 |
13:13 |
-2175.60 |
-1833.96 |
0.00 |
13:12 |
-2175.60 |
-1780.09 |
0.00 |
13:11 |
-2175.60 |
-1710.49 |
0.00 |
13:10 |
-2175.60 |
-1602.54 |
0.00 |
13:09 |
-2175.60 |
-1608.99 |
0.00 |
13:08 |
-2141.69 |
-1601.98 |
0.00 |
13:07 |
-2141.69 |
-1621.58 |
0.00 |
13:06 |
-2141.69 |
-1614.43 |
0.00 |
13:05 |
-2141.69 |
-1584.09 |
0.00 |
13:04 |
-2141.69 |
-1585.24 |
0.00 |
13:03 |
-2141.69 |
-1585.24 |
0.00 |
13:02 |
-2107.35 |
-1561.63 |
0.00 |
13:01 |
-2060.38 |
-1496.51 |
0.00 |
11:30 |
-2060.38 |
-1471.75 |
0.00 |
11:29 |
-2060.38 |
-1496.00 |
0.00 |
11:28 |
-2060.38 |
-1502.46 |
0.00 |
11:27 |
-2060.38 |
-1557.67 |
0.00 |
11:26 |
-2060.38 |
-1568.86 |
0.00 |
11:25 |
-2060.38 |
-1605.11 |
0.00 |
11:24 |
-2060.38 |
-1621.87 |
0.00 |
11:23 |
-1978.47 |
-1612.14 |
0.00 |
11:22 |
-1978.47 |
-1587.22 |
0.00 |
11:21 |
-1978.47 |
-1571.33 |
0.00 |
11:20 |
-1978.47 |
-1571.33 |
0.00 |
11:19 |
-1978.47 |
-1562.73 |
0.00 |
11:18 |
-1978.47 |
-1642.06 |
0.00 |
11:17 |
-1978.47 |
-1620.04 |
0.00 |
11:16 |
-1910.64 |
-1620.04 |
0.00 |
11:15 |
-1910.64 |
-1600.86 |
0.00 |
11:14 |
-1826.92 |
-1599.30 |
0.00 |
11:13 |
-1826.92 |
-1617.78 |
0.00 |
11:12 |
-1826.92 |
-1608.48 |
0.00 |
11:11 |
-1754.18 |
-1606.77 |
0.00 |
11:10 |
-1754.18 |
-1622.80 |
0.00 |
11:09 |
-1754.18 |
-1610.65 |
0.00 |
11:08 |
-1754.18 |
-1610.65 |
0.00 |
11:07 |
-1754.18 |
-1601.34 |
0.00 |
11:06 |
-1661.03 |
-1566.85 |
0.00 |
11:05 |
-1661.03 |
-1566.85 |
0.00 |
11:04 |
-1661.03 |
-1576.87 |
0.00 |
11:03 |
-1702.27 |
-1567.43 |
0.00 |
11:02 |
-1473.53 |
-1553.11 |
0.00 |
11:01 |
-1366.13 |
-1521.15 |
0.00 |
11:00 |
-1366.13 |
-1517.72 |
0.00 |
10:59 |
-1366.13 |
-1506.39 |
0.00 |
10:58 |
-1366.13 |
-1467.76 |
0.00 |
10:57 |
-1366.13 |
-1484.85 |
0.00 |
10:56 |
-1366.13 |
-1492.60 |
0.00 |
10:55 |
-1366.13 |
-1487.59 |
0.00 |
10:54 |
-1366.13 |
-1467.79 |
0.00 |
10:53 |
-1366.13 |
-1462.05 |
0.00 |
10:52 |
-1296.24 |
-1462.05 |
0.00 |
10:51 |
-1296.24 |
-1450.57 |
0.00 |
10:50 |
-1296.24 |
-1425.88 |
0.00 |
10:49 |
-1296.24 |
-1433.34 |
0.00 |
10:48 |
-1296.24 |
-1452.30 |
0.00 |
10:47 |
-1296.24 |
-1452.30 |
0.00 |
10:46 |
-1339.29 |
-1442.26 |
0.00 |
10:45 |
-1339.29 |
-1455.32 |
0.00 |
10:44 |
-1339.29 |
-1455.32 |
0.00 |
10:43 |
-1339.29 |
-1448.44 |
0.00 |
10:42 |
-1339.29 |
-1428.35 |
0.00 |
10:41 |
-1290.75 |
-1430.68 |
0.00 |
10:40 |
-1290.75 |
-1447.79 |
0.00 |
10:39 |
-1422.20 |
-1460.74 |
0.00 |
10:38 |
-1610.55 |
-1467.93 |
0.00 |
10:37 |
-1610.55 |
-1491.19 |
0.00 |
10:36 |
-1610.55 |
-1470.55 |
0.00 |
10:35 |
-1610.55 |
-1478.57 |
0.00 |
10:34 |
-1610.55 |
-1484.16 |
0.00 |
10:33 |
-1610.55 |
-1488.32 |
0.00 |
10:32 |
-1610.55 |
-1454.33 |
0.00 |
10:31 |
-1575.98 |
-1467.19 |
0.00 |
10:30 |
-1626.42 |
-1426.50 |
0.00 |
10:29 |
-1676.87 |
-1446.65 |
0.00 |
10:28 |
-1676.87 |
-1451.66 |
0.00 |
10:27 |
-1676.87 |
-1446.81 |
0.00 |
10:26 |
-1641.59 |
-1410.67 |
0.00 |
10:25 |
-1641.59 |
-1391.39 |
0.00 |
10:24 |
-1641.59 |
-1390.40 |
0.00 |
10:23 |
-1598.98 |
-1378.53 |
0.00 |
10:22 |
-1598.98 |
-1397.30 |
0.00 |
10:21 |
-1598.98 |
-1391.87 |
0.00 |
10:20 |
-1457.61 |
-1313.04 |
0.00 |
10:19 |
-1457.61 |
-1264.69 |
0.00 |
10:18 |
-1457.61 |
-1264.69 |
0.00 |
10:17 |
-1395.43 |
-1252.07 |
0.00 |
10:16 |
-1316.63 |
-1212.67 |
0.00 |
10:15 |
-1432.99 |
-1251.12 |
0.00 |
10:14 |
-1432.99 |
-1251.84 |
0.00 |
10:13 |
-1432.99 |
-1258.32 |
0.00 |
10:12 |
-1432.99 |
-1244.58 |
0.00 |
10:11 |
-1432.99 |
-1165.90 |
0.00 |
10:10 |
-1432.99 |
-1232.33 |
0.00 |
10:09 |
-1432.99 |
-1226.60 |
0.00 |
10:08 |
-1505.46 |
-1232.35 |
0.00 |
10:07 |
-1646.49 |
-1246.26 |
0.00 |
10:06 |
-1646.49 |
-1378.08 |
0.00 |
10:05 |
-1646.49 |
-1382.10 |
0.00 |
10:04 |
-1646.49 |
-1346.09 |
0.00 |
10:03 |
-1610.91 |
-1360.38 |
0.00 |
10:02 |
-1610.91 |
-1336.68 |
0.00 |
10:01 |
-1561.03 |
-1352.10 |
0.00 |
10:00 |
-1531.13 |
-1331.30 |
0.00 |
09:59 |
-1518.61 |
-1290.09 |
0.00 |
09:58 |
-1550.29 |
-1305.79 |
0.00 |
09:57 |
-1396.20 |
-1323.05 |
0.00 |
09:56 |
-1295.85 |
-1373.83 |
0.00 |
09:55 |
-1126.92 |
-1353.03 |
0.00 |
09:54 |
-1087.46 |
-1292.48 |
0.00 |
09:53 |
-1087.46 |
-1278.53 |
0.00 |
09:52 |
-1036.74 |
-1208.10 |
0.00 |
09:51 |
-1002.85 |
-1189.91 |
0.00 |
09:50 |
-1053.08 |
-1158.47 |
0.00 |
09:49 |
-1084.88 |
-1313.94 |
0.00 |
09:48 |
-1084.88 |
-1271.63 |
0.00 |
09:47 |
-1084.88 |
-1278.64 |
0.00 |
09:46 |
-1084.88 |
-1306.60 |
0.00 |
09:45 |
-1084.88 |
-1338.80 |
0.00 |
09:44 |
-1261.40 |
-1311.78 |
0.00 |
09:43 |
-1216.29 |
-1232.97 |
0.00 |
09:42 |
-1216.29 |
-1224.01 |
0.00 |
09:41 |
-1172.68 |
-1105.80 |
0.00 |
09:40 |
-1139.83 |
-1045.67 |
0.00 |
09:39 |
-1065.56 |
-1004.71 |
0.00 |
09:38 |
-540.75 |
-755.36 |
0.00 |
09:37 |
-440.86 |
-703.57 |
0.00 |
09:36 |
-377.84 |
-600.87 |
0.00 |
09:35 |
-314.43 |
-541.18 |
0.00 |
09:34 |
-223.47 |
-524.25 |
0.00 |
09:33 |
-206.92 |
-466.47 |
0.00 |
09:32 |
-162.65 |
-333.69 |
0.00 |
09:31 |
-115.75 |
-176.02 |
0.00 |
09:30 |
0.00 |
-59.78 |
0.00 |
|
大单资金:-4085.67万元 |
成交额占比:-11.22% |
中单资金:-4011.61万元 |
成交额占比:-11.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
14.26 |
-1.38% |
-10562.44 |
-9592.32 |
-4085.67 |
-11.22% |
-4011.61 |
-11.02% |
-2465.16 |
-6.77% |
20250807 |
14.46 |
-1.23% |
-9531.25 |
-8417.25 |
-6638.43 |
-12.08% |
-2409.15 |
-4.38% |
-483.67 |
-0.88% |
20250806 |
14.64 |
3.17% |
13139.36 |
-5245.34 |
7044.53 |
9.07% |
4271.16 |
5.50% |
1823.67 |
2.35% |
20250805 |
14.19 |
-0.56% |
-9477.31 |
-20014.16 |
-5460.68 |
-12.07% |
-3478.14 |
-7.69% |
-538.49 |
-1.19% |
20250804 |
14.27 |
-0.35% |
-699.22 |
-13792.68 |
-452.07 |
-1.38% |
-855.23 |
-2.62% |
608.08 |
1.86% |
20250801 |
14.32 |
-0.35% |
-5432.43 |
-20498.70 |
-2910.60 |
-5.67% |
-1559.97 |
-3.04% |
-961.86 |
-1.87% |
20250731 |
14.37 |
-1.17% |
-9887.59 |
-17809.82 |
-3466.52 |
-6.16% |
-4889.42 |
-8.69% |
-1531.65 |
-2.72% |
20250730 |
14.54 |
-2.48% |
-20071.19 |
-1341.92 |
-7724.29 |
-9.13% |
-8918.18 |
-10.54% |
-3428.72 |
-4.05% |
20250729 |
14.91 |
3.11% |
1296.16 |
5334.70 |
760.80 |
0.57% |
4813.58 |
3.64% |
-4278.22 |
-3.23% |
20250728 |
14.46 |
-1.70% |
-12668.09 |
3560.24 |
-7158.09 |
-6.15% |
-5351.91 |
-4.60% |
-158.09 |
-0.14% |
20250725 |
14.71 |
-0.94% |
-6596.15 |
9939.12 |
-221.72 |
-0.09% |
-9415.06 |
-3.77% |
3040.63 |
1.22% |
20250724 |
14.85 |
10.00% |
-25837.74 |
5822.29 |
13001.38 |
7.77% |
-23002.19 |
-13.76% |
-15836.93 |
-9.47% |
20250723 |
13.50 |
-1.03% |
-2117.20 |
-15061.77 |
-1047.67 |
-1.37% |
-512.94 |
-0.67% |
-556.59 |
-0.73% |
20250722 |
13.64 |
0.59% |
-1663.11 |
-9060.50 |
-1013.66 |
-2.07% |
-938.69 |
-1.91% |
289.24 |
0.59% |
20250721 |
13.56 |
0.07% |
-276.76 |
-6392.72 |
-779.21 |
-1.85% |
-553.52 |
-1.31% |
1055.97 |
2.51% |
20250718 |
13.55 |
-1.67% |
-10037.59 |
-8565.54 |
-4338.55 |
-9.01% |
-4378.66 |
-9.09% |
-1320.38 |
-2.74% |
20250717 |
13.78 |
-0.72% |
-14864.55 |
-1608.71 |
-7882.68 |
-11.46% |
-5065.82 |
-7.36% |
-1916.05 |
-2.78% |
20250716 |
13.88 |
3.81% |
12458.32 |
7080.88 |
4953.60 |
4.89% |
5511.24 |
5.44% |
1993.48 |
1.97% |
20250715 |
13.37 |
2.53% |
6377.31 |
1784.72 |
1654.12 |
1.76% |
2479.99 |
2.64% |
2243.20 |
2.39% |
20250714 |
13.04 |
-2.25% |
-8177.49 |
197.19 |
-2952.03 |
-7.40% |
-4131.84 |
-10.36% |
-1093.62 |
-2.74% |
20250711 |
13.34 |
2.38% |
2483.39 |
2863.41 |
2618.28 |
3.01% |
1749.23 |
2.01% |
-1884.12 |
-2.17% |
20250710 |
13.03 |
1.48% |
2865.93 |
359.00 |
806.91 |
1.91% |
2330.56 |
5.52% |
-271.54 |
-0.64% |
20250709 |
12.84 |
-0.77% |
-1227.48 |
-2748.74 |
-342.56 |
-1.22% |
-755.66 |
-2.70% |
-129.26 |
-0.46% |
20250708 |
12.94 |
1.41% |
3304.53 |
-3929.39 |
66.59 |
0.21% |
2117.68 |
6.80% |
1120.26 |
3.60% |
20250707 |
12.76 |
0.08% |
-226.73 |
-6323.66 |
-285.81 |
-1.50% |
552.13 |
2.91% |
-493.05 |
-2.59% |
20250704 |
12.75 |
-0.93% |
-1035.36 |
-6608.72 |
113.87 |
0.28% |
714.67 |
1.75% |
-1863.90 |
-4.57% |
20250703 |
12.87 |
0.08% |
-2294.89 |
-7713.10 |
-2300.83 |
-8.90% |
72.78 |
0.28% |
-66.84 |
-0.26% |
20250702 |
12.86 |
-1.00% |
-3619.58 |
-4651.73 |
-1523.21 |
-6.34% |
-689.30 |
-2.87% |
-1407.07 |
-5.86% |
20250701 |
12.99 |
-1.07% |
-5674.23 |
2138.80 |
-2327.68 |
-8.68% |
-1702.74 |
-6.35% |
-1643.81 |
-6.13% |
20250630 |
13.13 |
-1.06% |
-2584.01 |
11206.63 |
-570.87 |
-1.42% |
-2726.52 |
-6.78% |
713.38 |
1.77% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|