| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
-1523.63 |
182.50 |
-292.26 |
| 14:59 |
-1080.65 |
118.04 |
-304.92 |
| 14:58 |
-1080.65 |
118.04 |
-304.92 |
| 14:57 |
-1125.19 |
118.04 |
-308.48 |
| 14:56 |
-1169.76 |
178.52 |
-315.64 |
| 14:55 |
-1188.27 |
18.38 |
-401.13 |
| 14:54 |
-1142.80 |
-60.55 |
-439.40 |
| 14:53 |
-1123.49 |
-81.03 |
-455.18 |
| 14:52 |
-1178.87 |
-153.61 |
-500.65 |
| 14:51 |
-1278.30 |
-161.47 |
-529.92 |
| 14:50 |
-1101.21 |
-132.44 |
-540.46 |
| 14:49 |
-1101.21 |
-234.43 |
-618.86 |
| 14:48 |
-1047.29 |
-242.40 |
-643.03 |
| 14:47 |
-1047.29 |
-221.00 |
-646.47 |
| 14:46 |
-1089.89 |
-212.64 |
-661.82 |
| 14:45 |
-1089.89 |
-259.22 |
-688.95 |
| 14:44 |
-1145.37 |
-260.79 |
-728.42 |
| 14:43 |
-1189.22 |
-300.39 |
-751.56 |
| 14:42 |
-1092.80 |
-255.73 |
-761.09 |
| 14:41 |
-1092.80 |
-234.32 |
-758.26 |
| 14:40 |
-1092.80 |
-200.87 |
-786.51 |
| 14:39 |
-938.39 |
-108.51 |
-784.41 |
| 14:38 |
-938.39 |
-11.52 |
-753.35 |
| 14:37 |
-873.02 |
55.81 |
-631.66 |
| 14:36 |
-873.02 |
63.62 |
-629.12 |
| 14:35 |
-873.02 |
97.17 |
-620.31 |
| 14:34 |
-830.36 |
112.52 |
-619.33 |
| 14:33 |
-870.49 |
102.54 |
-615.36 |
| 14:32 |
-870.49 |
102.67 |
-596.74 |
| 14:31 |
-870.49 |
97.83 |
-637.16 |
| 14:30 |
-870.49 |
108.49 |
-649.69 |
| 14:29 |
-928.08 |
111.05 |
-656.68 |
| 14:28 |
-928.08 |
111.04 |
-648.45 |
| 14:27 |
-1007.34 |
91.28 |
-693.63 |
| 14:26 |
-1007.34 |
90.99 |
-704.43 |
| 14:25 |
-1007.34 |
126.89 |
-679.75 |
| 14:24 |
-1038.31 |
99.46 |
-680.89 |
| 14:23 |
-1003.38 |
98.18 |
-659.30 |
| 14:22 |
-1049.16 |
107.83 |
-672.82 |
| 14:21 |
-1049.16 |
110.65 |
-696.72 |
| 14:20 |
-1049.16 |
112.63 |
-770.73 |
| 14:19 |
-1049.16 |
155.98 |
-734.78 |
| 14:18 |
-1049.16 |
164.50 |
-730.10 |
| 14:17 |
-1097.12 |
157.10 |
-713.89 |
| 14:16 |
-1093.69 |
168.33 |
-713.05 |
| 14:15 |
-1093.69 |
160.77 |
-700.70 |
| 14:14 |
-1053.19 |
104.98 |
-760.35 |
| 14:13 |
-1114.78 |
92.50 |
-775.38 |
| 14:12 |
-1114.78 |
106.07 |
-745.82 |
| 14:11 |
-1114.78 |
107.06 |
-736.33 |
| 14:10 |
-1114.78 |
58.84 |
-714.52 |
| 14:09 |
-1151.45 |
23.13 |
-710.43 |
| 14:08 |
-1151.45 |
83.98 |
-711.15 |
| 14:07 |
-1151.45 |
88.92 |
-706.77 |
| 14:06 |
-1109.05 |
88.92 |
-714.56 |
| 14:05 |
-1109.05 |
126.95 |
-713.58 |
| 14:04 |
-1109.05 |
158.23 |
-725.05 |
| 14:03 |
-1109.05 |
121.47 |
-748.81 |
| 14:02 |
-1109.05 |
69.74 |
-758.71 |
| 14:01 |
-1109.05 |
100.79 |
-768.47 |
| 14:00 |
-1109.05 |
152.78 |
-750.96 |
| 13:59 |
-1109.05 |
157.58 |
-769.49 |
| 13:58 |
-1076.72 |
134.95 |
-758.92 |
| 13:57 |
-1076.72 |
96.90 |
-740.15 |
| 13:56 |
-901.17 |
89.53 |
-713.15 |
| 13:55 |
-901.17 |
110.75 |
-714.16 |
| 13:54 |
-967.77 |
94.62 |
-772.86 |
| 13:53 |
-937.09 |
89.10 |
-772.16 |
| 13:52 |
-937.09 |
47.35 |
-771.89 |
| 13:51 |
-937.09 |
45.79 |
-813.17 |
| 13:50 |
-901.08 |
82.78 |
-790.02 |
| 13:49 |
-865.19 |
121.49 |
-744.53 |
| 13:48 |
-809.01 |
189.76 |
-678.96 |
| 13:47 |
-809.01 |
203.93 |
-672.59 |
| 13:46 |
-809.01 |
193.57 |
-696.28 |
| 13:45 |
-809.01 |
157.28 |
-685.08 |
| 13:44 |
-778.71 |
207.79 |
-695.59 |
| 13:43 |
-584.80 |
340.53 |
-584.65 |
| 13:42 |
-506.53 |
342.51 |
-572.32 |
| 13:41 |
-296.15 |
371.16 |
-537.87 |
| 13:40 |
-296.15 |
437.12 |
-460.13 |
| 13:39 |
-243.39 |
429.70 |
-456.72 |
| 13:38 |
-243.39 |
454.16 |
-447.76 |
| 13:37 |
-243.39 |
519.30 |
-459.44 |
| 13:36 |
-243.39 |
519.52 |
-452.34 |
| 13:35 |
-243.39 |
517.67 |
-444.37 |
| 13:34 |
-174.24 |
546.99 |
-447.09 |
| 13:33 |
-204.99 |
487.18 |
-458.77 |
| 13:32 |
-204.99 |
469.95 |
-452.23 |
| 13:31 |
-239.57 |
453.01 |
-448.25 |
| 13:30 |
-239.57 |
442.75 |
-440.44 |
| 13:29 |
-269.74 |
482.00 |
-412.44 |
| 13:28 |
-269.74 |
475.74 |
-401.78 |
| 13:27 |
-269.74 |
510.01 |
-392.26 |
| 13:26 |
-345.73 |
560.67 |
-367.81 |
| 13:25 |
-345.73 |
573.73 |
-377.63 |
| 13:24 |
-345.73 |
588.38 |
-365.99 |
| 13:23 |
-345.73 |
599.48 |
-349.92 |
| 13:22 |
-265.27 |
573.55 |
-341.95 |
| 13:21 |
-265.27 |
533.75 |
-322.32 |
| 13:20 |
-265.27 |
548.96 |
-158.11 |
| 13:19 |
-224.97 |
581.39 |
-143.32 |
| 13:18 |
-224.97 |
630.02 |
104.69 |
| 13:17 |
-296.37 |
537.34 |
41.99 |
| 13:16 |
-469.54 |
559.89 |
17.14 |
| 13:15 |
-469.54 |
597.52 |
26.97 |
| 13:14 |
-510.95 |
604.49 |
5.83 |
| 13:13 |
-551.90 |
611.18 |
-42.68 |
| 13:12 |
-517.44 |
593.36 |
-67.62 |
| 13:11 |
-517.44 |
596.06 |
-54.68 |
| 13:10 |
-517.44 |
591.33 |
-58.96 |
| 13:09 |
-339.32 |
663.12 |
-54.42 |
| 13:08 |
-391.80 |
564.60 |
-105.31 |
| 13:07 |
-429.33 |
596.63 |
-72.00 |
| 13:06 |
-429.33 |
566.75 |
-73.17 |
| 13:05 |
-465.00 |
560.86 |
-79.48 |
| 13:04 |
-685.15 |
538.43 |
-32.80 |
| 13:03 |
-654.94 |
526.59 |
-32.95 |
| 13:02 |
-763.06 |
507.32 |
13.89 |
| 13:01 |
-763.06 |
490.62 |
-23.92 |
| 11:30 |
-763.06 |
497.02 |
-11.63 |
| 11:29 |
-665.01 |
520.01 |
-46.55 |
| 11:28 |
-592.18 |
514.34 |
-28.93 |
| 11:27 |
-624.94 |
449.21 |
-40.98 |
| 11:26 |
-624.94 |
439.99 |
-42.84 |
| 11:25 |
-624.94 |
519.16 |
-20.05 |
| 11:24 |
-624.94 |
436.18 |
-9.98 |
| 11:23 |
-624.94 |
408.66 |
12.27 |
| 11:22 |
-624.94 |
432.16 |
8.43 |
| 11:21 |
-624.94 |
428.33 |
-17.49 |
| 11:20 |
-592.68 |
407.84 |
-50.96 |
| 11:19 |
-592.68 |
407.84 |
-64.24 |
| 11:18 |
-592.68 |
417.00 |
-50.00 |
| 11:17 |
-555.82 |
417.83 |
-51.42 |
| 11:16 |
-509.71 |
412.60 |
-63.14 |
| 11:15 |
-394.23 |
442.96 |
-12.74 |
| 11:14 |
-394.23 |
510.78 |
27.38 |
| 11:13 |
-394.23 |
582.09 |
134.22 |
| 11:12 |
-345.02 |
550.39 |
125.99 |
| 11:11 |
-345.02 |
540.91 |
146.78 |
| 11:10 |
-393.98 |
601.41 |
159.91 |
| 11:09 |
-402.22 |
622.58 |
170.48 |
| 11:08 |
-368.26 |
742.29 |
371.26 |
| 11:07 |
-368.26 |
763.92 |
380.59 |
| 11:06 |
-368.26 |
719.33 |
353.40 |
| 11:05 |
-368.26 |
707.88 |
322.85 |
| 11:04 |
-368.26 |
761.14 |
314.65 |
| 11:03 |
-368.26 |
861.94 |
366.79 |
| 11:02 |
-368.26 |
921.51 |
468.02 |
| 11:01 |
-368.26 |
899.86 |
486.91 |
| 11:00 |
-368.26 |
895.14 |
525.62 |
| 10:59 |
-335.54 |
889.27 |
479.34 |
| 10:58 |
-335.54 |
835.53 |
457.53 |
| 10:57 |
-292.94 |
911.13 |
585.12 |
| 10:56 |
-190.11 |
954.78 |
592.20 |
| 10:55 |
-197.94 |
891.91 |
556.79 |
| 10:54 |
-207.02 |
852.47 |
588.89 |
| 10:53 |
-283.50 |
912.99 |
641.06 |
| 10:52 |
-365.30 |
882.96 |
665.31 |
| 10:51 |
-530.59 |
856.61 |
692.20 |
| 10:50 |
-634.99 |
714.60 |
671.14 |
| 10:49 |
-526.75 |
612.68 |
668.20 |
| 10:48 |
-618.94 |
571.95 |
608.32 |
| 10:47 |
-618.94 |
510.73 |
558.22 |
| 10:46 |
-618.94 |
434.70 |
508.18 |
| 10:45 |
-618.94 |
470.41 |
510.55 |
| 10:44 |
-618.94 |
522.33 |
544.03 |
| 10:43 |
-453.35 |
551.88 |
588.06 |
| 10:42 |
-487.63 |
682.31 |
564.19 |
| 10:41 |
-358.68 |
751.51 |
598.28 |
| 10:40 |
-349.16 |
743.45 |
601.98 |
| 10:39 |
-502.69 |
686.13 |
590.24 |
| 10:38 |
-502.69 |
673.84 |
581.68 |
| 10:37 |
-502.69 |
589.40 |
468.00 |
| 10:36 |
-545.17 |
545.03 |
463.60 |
| 10:35 |
-545.17 |
510.35 |
489.48 |
| 10:34 |
-536.97 |
454.74 |
465.70 |
| 10:33 |
-536.97 |
440.03 |
419.50 |
| 10:32 |
-536.97 |
467.14 |
439.13 |
| 10:31 |
-496.27 |
477.86 |
411.12 |
| 10:30 |
-426.28 |
456.77 |
424.54 |
| 10:29 |
-494.98 |
443.93 |
404.89 |
| 10:28 |
-494.98 |
421.77 |
405.17 |
| 10:27 |
-447.75 |
407.09 |
380.33 |
| 10:26 |
-447.75 |
413.30 |
379.34 |
| 10:25 |
-511.84 |
379.98 |
397.68 |
| 10:24 |
-478.97 |
415.76 |
392.40 |
| 10:23 |
-512.34 |
491.07 |
398.61 |
| 10:22 |
-547.85 |
469.36 |
375.21 |
| 10:21 |
-547.85 |
471.75 |
396.41 |
| 10:20 |
-547.85 |
447.69 |
380.42 |
| 10:19 |
-547.85 |
445.41 |
403.12 |
| 10:18 |
-497.52 |
430.55 |
388.87 |
| 10:17 |
-497.52 |
414.25 |
325.82 |
| 10:16 |
-497.52 |
406.38 |
298.30 |
| 10:15 |
-497.52 |
400.75 |
294.78 |
| 10:14 |
-467.07 |
406.35 |
292.51 |
| 10:13 |
-547.02 |
350.21 |
226.36 |
| 10:12 |
-585.38 |
355.50 |
203.81 |
| 10:11 |
-585.38 |
373.37 |
193.72 |
| 10:10 |
-501.81 |
410.28 |
199.99 |
| 10:09 |
-501.81 |
464.58 |
221.39 |
| 10:08 |
-536.53 |
483.18 |
231.58 |
| 10:07 |
-536.53 |
484.96 |
185.48 |
| 10:06 |
-485.82 |
535.27 |
177.91 |
| 10:05 |
-487.72 |
656.88 |
207.48 |
| 10:04 |
-400.16 |
741.76 |
185.03 |
| 10:03 |
-437.45 |
825.36 |
185.98 |
| 10:02 |
-405.75 |
844.25 |
272.09 |
| 10:01 |
-331.81 |
900.03 |
315.21 |
| 10:00 |
-280.21 |
905.38 |
302.25 |
| 09:59 |
-236.99 |
943.77 |
286.88 |
| 09:58 |
-166.49 |
1053.60 |
340.47 |
| 09:57 |
-112.84 |
1113.72 |
399.86 |
| 09:56 |
-112.84 |
1111.14 |
397.72 |
| 09:55 |
-150.07 |
1045.73 |
368.98 |
| 09:54 |
-150.07 |
1077.88 |
409.75 |
| 09:53 |
-85.51 |
1087.20 |
414.96 |
| 09:52 |
-41.65 |
1105.32 |
379.12 |
| 09:51 |
-91.57 |
1016.52 |
315.74 |
| 09:50 |
-13.84 |
1140.66 |
370.96 |
| 09:49 |
-13.84 |
1175.86 |
356.08 |
| 09:48 |
-13.84 |
1269.14 |
379.83 |
| 09:47 |
78.87 |
1290.64 |
351.00 |
| 09:46 |
140.88 |
1319.83 |
288.89 |
| 09:45 |
140.88 |
1295.55 |
221.56 |
| 09:44 |
87.71 |
1294.89 |
223.05 |
| 09:43 |
158.16 |
1421.70 |
214.94 |
| 09:42 |
158.16 |
1319.80 |
177.61 |
| 09:41 |
313.07 |
1338.43 |
224.54 |
| 09:40 |
413.01 |
1408.08 |
284.06 |
| 09:39 |
491.21 |
1467.10 |
304.37 |
| 09:38 |
611.49 |
1523.21 |
332.63 |
| 09:37 |
692.20 |
1596.22 |
312.45 |
| 09:36 |
764.47 |
1528.01 |
357.53 |
| 09:35 |
763.11 |
1428.20 |
445.11 |
| 09:34 |
190.52 |
1110.03 |
295.51 |
| 09:33 |
-7.77 |
819.47 |
200.86 |
| 09:32 |
-26.12 |
688.35 |
138.67 |
| 09:31 |
-117.23 |
297.85 |
55.00 |
| 09:30 |
-97.49 |
9.21 |
-12.33 |
|
| 大单资金：-1523.63万元 |
成交额占比：-2.26% |
| 中单资金：182.50万元 |
成交额占比：0.27% |
| 小单资金：-292.26万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
14.16 |
0.71% |
-277.67 |
-7020.19 |
-763.06 |
-1.74% |
497.02 |
1.14% |
-11.63 |
-0.03% |
| 20250220 |
14.06 |
0.86% |
878.44 |
-5715.48 |
341.38 |
0.77% |
135.53 |
0.30% |
401.53 |
0.90% |
| 20250219 |
13.94 |
1.01% |
761.91 |
-17261.84 |
-1547.42 |
-3.18% |
33.78 |
0.07% |
2275.55 |
4.68% |
| 20250218 |
13.80 |
-4.56% |
-5794.41 |
-28240.90 |
-2755.37 |
-5.27% |
-4231.37 |
-8.09% |
1192.33 |
2.28% |
| 20250217 |
14.46 |
-0.82% |
-5762.18 |
-30087.90 |
-2295.72 |
-4.30% |
-2180.35 |
-4.09% |
-1286.11 |
-2.41% |
| 20250214 |
14.58 |
0.55% |
-27.11 |
-26318.26 |
541.65 |
0.89% |
-1391.31 |
-2.29% |
822.55 |
1.35% |
| 20250213 |
14.50 |
-3.85% |
-18463.04 |
-25386.55 |
-11204.98 |
-11.68% |
-3963.72 |
-4.13% |
-3294.34 |
-3.43% |
| 20250212 |
15.08 |
1.89% |
-10191.72 |
-12559.22 |
-12526.48 |
-9.12% |
1729.93 |
1.26% |
604.83 |
0.44% |
| 20250211 |
14.80 |
7.64% |
-28730.85 |
588.99 |
-4602.37 |
-2.90% |
-12021.04 |
-7.59% |
-12107.44 |
-7.64% |
| 20250210 |
13.75 |
0.44% |
-305.54 |
3903.68 |
1473.92 |
3.20% |
-2438.11 |
-5.29% |
658.65 |
1.43% |
| 20250207 |
13.69 |
3.63% |
5710.30 |
2814.14 |
1473.36 |
1.88% |
2170.54 |
2.77% |
2066.40 |
2.64% |
| 20250206 |
13.21 |
1.93% |
3544.98 |
93.96 |
1622.35 |
4.97% |
819.36 |
2.51% |
1103.27 |
3.38% |
| 20250205 |
12.96 |
1.97% |
2821.55 |
-2097.66 |
621.73 |
2.27% |
524.93 |
1.92% |
1674.89 |
6.13% |
| 20250127 |
12.71 |
-3.93% |
-5029.01 |
-3230.72 |
-1287.68 |
-4.56% |
-2898.55 |
-10.27% |
-842.78 |
-2.99% |
| 20250124 |
13.23 |
0.61% |
439.68 |
-6183.79 |
384.38 |
1.26% |
-56.68 |
-0.19% |
111.98 |
0.37% |
| 20250123 |
13.15 |
-0.83% |
-6150.57 |
-5987.53 |
-1246.82 |
-2.16% |
-2564.87 |
-4.44% |
-2338.88 |
-4.05% |
| 20250122 |
13.26 |
1.22% |
-227.23 |
-3884.67 |
-569.27 |
-1.21% |
502.10 |
1.06% |
-160.06 |
-0.34% |
| 20250121 |
13.10 |
-0.83% |
-3280.16 |
-2408.41 |
-511.33 |
-1.66% |
-2536.36 |
-8.22% |
-232.47 |
-0.75% |
| 20250120 |
13.21 |
-1.78% |
-9015.82 |
2069.57 |
-4240.75 |
-7.88% |
-4359.53 |
-8.10% |
-415.54 |
-0.77% |
| 20250117 |
13.45 |
0.67% |
673.20 |
6200.19 |
580.64 |
1.34% |
-418.21 |
-0.97% |
510.77 |
1.18% |
| 20250116 |
13.36 |
1.83% |
-2511.84 |
3775.02 |
856.04 |
1.48% |
-1615.59 |
-2.80% |
-1752.29 |
-3.04% |
| 20250115 |
13.12 |
-0.46% |
-1675.92 |
2304.35 |
906.99 |
2.33% |
-1300.28 |
-3.34% |
-1282.63 |
-3.30% |
| 20250114 |
13.18 |
7.33% |
8600.28 |
1598.32 |
3966.65 |
6.28% |
2967.93 |
4.70% |
1665.70 |
2.64% |
| 20250113 |
12.28 |
-0.57% |
-37.87 |
-3186.70 |
-110.13 |
-0.40% |
157.65 |
0.58% |
-85.39 |
-0.31% |
| 20250110 |
12.35 |
-4.85% |
-6408.22 |
-4842.83 |
-1844.53 |
-4.47% |
-3999.26 |
-9.69% |
-564.43 |
-1.37% |
| 20250109 |
12.98 |
-0.61% |
-2171.64 |
-4842.80 |
-614.63 |
-2.04% |
-1002.36 |
-3.33% |
-554.65 |
-1.84% |
| 20250108 |
13.06 |
-1.21% |
-3211.88 |
-8651.51 |
200.96 |
0.52% |
-2366.25 |
-6.12% |
-1046.59 |
-2.70% |
| 20250107 |
13.22 |
0.53% |
-2364.97 |
-6866.29 |
-818.37 |
-1.98% |
-1508.77 |
-3.65% |
-37.83 |
-0.09% |
| 20250106 |
13.15 |
0.38% |
-1194.33 |
-9968.27 |
-1766.26 |
-4.00% |
-434.08 |
-0.98% |
1006.01 |
2.28% |
| 20250103 |
13.10 |
-8.07% |
-7048.65 |
-8287.54 |
-1844.50 |
-2.78% |
-4945.19 |
-7.45% |
-258.96 |
-0.39% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
