000712锦龙股份 今日实时资金流向 |
15:00 |
-1309.44 |
-3294.01 |
0.00 |
14:59 |
-1172.28 |
-3277.16 |
0.00 |
14:58 |
-1172.28 |
-3277.16 |
0.00 |
14:57 |
-1172.28 |
-3277.16 |
0.00 |
14:56 |
-1218.71 |
-3339.71 |
0.00 |
14:55 |
-1177.44 |
-3358.43 |
0.00 |
14:54 |
-1177.44 |
-3360.15 |
0.00 |
14:53 |
-1114.01 |
-3312.79 |
0.00 |
14:52 |
-1114.01 |
-3258.95 |
0.00 |
14:51 |
-1114.01 |
-3276.83 |
0.00 |
14:50 |
-1158.11 |
-3281.45 |
0.00 |
14:49 |
-1125.96 |
-3230.05 |
0.00 |
14:48 |
-1125.96 |
-3216.18 |
0.00 |
14:47 |
-1125.96 |
-3113.46 |
0.00 |
14:46 |
-1125.96 |
-3054.20 |
0.00 |
14:45 |
-1125.96 |
-3040.32 |
0.00 |
14:44 |
-1125.96 |
-3040.32 |
0.00 |
14:43 |
-1125.96 |
-3100.30 |
0.00 |
14:42 |
-1125.96 |
-3106.55 |
0.00 |
14:41 |
-1108.26 |
-3103.92 |
0.00 |
14:40 |
-1108.26 |
-3093.50 |
0.00 |
14:39 |
-1108.26 |
-3096.42 |
0.00 |
14:38 |
-1108.26 |
-3075.65 |
0.00 |
14:37 |
-1108.26 |
-3071.08 |
0.00 |
14:36 |
-1108.26 |
-3076.91 |
0.00 |
14:35 |
-1108.26 |
-3049.13 |
0.00 |
14:34 |
-1108.26 |
-3030.52 |
0.00 |
14:33 |
-1108.26 |
-3022.88 |
0.00 |
14:32 |
-1108.26 |
-3042.37 |
0.00 |
14:31 |
-1108.26 |
-3014.00 |
0.00 |
14:30 |
-1076.68 |
-3003.58 |
0.00 |
14:29 |
-1076.68 |
-3000.24 |
0.00 |
14:28 |
-1076.68 |
-3035.46 |
0.00 |
14:27 |
-1076.68 |
-3044.51 |
0.00 |
14:26 |
-1110.65 |
-3078.44 |
0.00 |
14:25 |
-1110.65 |
-3078.44 |
0.00 |
14:24 |
-1110.65 |
-3078.44 |
0.00 |
14:23 |
-1110.65 |
-3105.68 |
0.00 |
14:22 |
-1110.65 |
-3091.82 |
0.00 |
14:21 |
-1110.65 |
-3079.60 |
0.00 |
14:20 |
-1110.65 |
-3109.04 |
0.00 |
14:19 |
-1080.09 |
-3109.04 |
0.00 |
14:18 |
-1080.09 |
-3053.55 |
0.00 |
14:17 |
-1080.09 |
-3060.51 |
0.00 |
14:16 |
-1080.09 |
-3071.79 |
0.00 |
14:15 |
-1080.09 |
-3075.68 |
0.00 |
14:14 |
-1080.09 |
-3095.01 |
0.00 |
14:13 |
-1080.09 |
-3119.03 |
0.00 |
14:12 |
-1122.70 |
-3171.88 |
0.00 |
14:11 |
-1122.70 |
-3171.88 |
0.00 |
14:10 |
-1122.70 |
-3137.17 |
0.00 |
14:09 |
-1122.70 |
-3105.22 |
0.00 |
14:08 |
-1161.45 |
-3084.10 |
0.00 |
14:07 |
-1161.45 |
-3076.61 |
0.00 |
14:06 |
-1202.22 |
-3111.02 |
0.00 |
14:05 |
-1202.22 |
-3111.02 |
0.00 |
14:04 |
-1202.22 |
-3109.77 |
0.00 |
14:03 |
-1247.65 |
-3135.40 |
0.00 |
14:02 |
-1247.65 |
-3135.40 |
0.00 |
14:01 |
-1359.78 |
-3104.47 |
0.00 |
14:00 |
-1359.78 |
-3099.22 |
0.00 |
13:59 |
-1359.78 |
-3084.99 |
0.00 |
13:58 |
-1359.78 |
-3092.04 |
0.00 |
13:57 |
-1359.78 |
-3115.80 |
0.00 |
13:56 |
-1359.78 |
-3101.73 |
0.00 |
13:55 |
-1225.92 |
-3081.86 |
0.00 |
13:54 |
-1225.92 |
-3020.66 |
0.00 |
13:53 |
-1225.92 |
-3020.66 |
0.00 |
13:52 |
-1225.92 |
-3033.53 |
0.00 |
13:51 |
-1225.92 |
-3059.39 |
0.00 |
13:50 |
-1225.92 |
-3054.00 |
0.00 |
13:49 |
-1225.92 |
-3076.71 |
0.00 |
13:48 |
-1225.92 |
-3094.15 |
0.00 |
13:47 |
-1225.92 |
-3095.54 |
0.00 |
13:46 |
-1225.92 |
-3101.07 |
0.00 |
13:45 |
-1225.92 |
-3101.07 |
0.00 |
13:44 |
-1225.92 |
-3091.13 |
0.00 |
13:43 |
-1225.92 |
-3146.53 |
0.00 |
13:42 |
-1225.92 |
-3111.32 |
0.00 |
13:41 |
-1225.92 |
-3090.61 |
0.00 |
13:40 |
-1126.19 |
-3098.90 |
0.00 |
13:39 |
-1126.19 |
-3100.70 |
0.00 |
13:38 |
-1126.19 |
-3055.93 |
0.00 |
13:37 |
-1126.19 |
-3015.87 |
0.00 |
13:36 |
-1126.19 |
-3015.87 |
0.00 |
13:35 |
-1010.77 |
-2945.90 |
0.00 |
13:34 |
-1010.77 |
-2870.43 |
0.00 |
13:33 |
-1010.77 |
-2806.53 |
0.00 |
13:32 |
-1010.77 |
-2772.75 |
0.00 |
13:31 |
-1010.77 |
-2734.75 |
0.00 |
13:30 |
-1010.77 |
-2717.69 |
0.00 |
13:29 |
-1010.77 |
-2724.62 |
0.00 |
13:28 |
-1010.77 |
-2705.10 |
0.00 |
13:27 |
-977.92 |
-2652.70 |
0.00 |
13:26 |
-977.92 |
-2623.03 |
0.00 |
13:25 |
-936.31 |
-2625.40 |
0.00 |
13:24 |
-936.31 |
-2581.27 |
0.00 |
13:23 |
-936.31 |
-2506.04 |
0.00 |
13:22 |
-936.31 |
-2479.09 |
0.00 |
13:21 |
-936.31 |
-2444.09 |
0.00 |
13:20 |
-936.31 |
-2444.09 |
0.00 |
13:19 |
-936.31 |
-2318.67 |
0.00 |
13:18 |
-936.31 |
-2320.07 |
0.00 |
13:17 |
-936.31 |
-2327.03 |
0.00 |
13:16 |
-936.31 |
-2306.15 |
0.00 |
13:15 |
-936.31 |
-2272.33 |
0.00 |
13:14 |
-936.31 |
-2238.08 |
0.00 |
13:13 |
-936.31 |
-2208.01 |
0.00 |
13:12 |
-936.31 |
-2208.01 |
0.00 |
13:11 |
-936.31 |
-2218.88 |
0.00 |
13:10 |
-936.31 |
-2231.85 |
0.00 |
13:09 |
-936.31 |
-2206.33 |
0.00 |
13:08 |
-936.31 |
-2156.17 |
0.00 |
13:07 |
-936.31 |
-2156.17 |
0.00 |
13:06 |
-973.22 |
-2164.72 |
0.00 |
13:05 |
-973.22 |
-2197.26 |
0.00 |
13:04 |
-973.22 |
-2195.73 |
0.00 |
13:03 |
-973.22 |
-2193.92 |
0.00 |
13:02 |
-973.22 |
-2233.65 |
0.00 |
13:01 |
-973.22 |
-2220.71 |
0.00 |
11:30 |
-939.37 |
-2280.54 |
0.00 |
11:29 |
-939.37 |
-2320.94 |
0.00 |
11:28 |
-939.37 |
-2232.69 |
0.00 |
11:27 |
-891.76 |
-2217.28 |
0.00 |
11:26 |
-891.76 |
-2198.96 |
0.00 |
11:25 |
-891.76 |
-2191.46 |
0.00 |
11:24 |
-891.76 |
-2199.53 |
0.00 |
11:23 |
-891.76 |
-2209.25 |
0.00 |
11:22 |
-891.76 |
-2172.39 |
0.00 |
11:21 |
-891.76 |
-2091.04 |
0.00 |
11:20 |
-891.76 |
-1999.62 |
0.00 |
11:19 |
-845.95 |
-1933.29 |
0.00 |
11:18 |
-689.50 |
-1916.65 |
0.00 |
11:17 |
-619.31 |
-1730.59 |
0.00 |
11:16 |
-432.47 |
-1677.29 |
0.00 |
11:15 |
-432.47 |
-1676.74 |
0.00 |
11:14 |
-432.47 |
-1778.71 |
0.00 |
11:13 |
-432.47 |
-1771.19 |
0.00 |
11:12 |
-432.47 |
-1771.19 |
0.00 |
11:11 |
-432.47 |
-1765.89 |
0.00 |
11:10 |
-432.47 |
-1765.06 |
0.00 |
11:09 |
-432.47 |
-1723.52 |
0.00 |
11:08 |
-432.47 |
-1759.93 |
0.00 |
11:07 |
-432.47 |
-1765.37 |
0.00 |
11:06 |
-432.47 |
-1784.32 |
0.00 |
11:05 |
-432.47 |
-1795.47 |
0.00 |
11:04 |
-432.47 |
-1776.93 |
0.00 |
11:03 |
-432.47 |
-1776.93 |
0.00 |
11:02 |
-432.47 |
-1776.93 |
0.00 |
11:01 |
-432.47 |
-1776.93 |
0.00 |
11:00 |
-373.98 |
-1744.26 |
0.00 |
10:59 |
-484.95 |
-1728.61 |
0.00 |
10:58 |
-484.95 |
-1714.68 |
0.00 |
10:57 |
-484.95 |
-1687.11 |
0.00 |
10:56 |
-484.95 |
-1656.32 |
0.00 |
10:55 |
-484.95 |
-1631.35 |
0.00 |
10:54 |
-484.95 |
-1614.34 |
0.00 |
10:53 |
-484.95 |
-1614.34 |
0.00 |
10:52 |
-484.95 |
-1603.58 |
0.00 |
10:51 |
-484.95 |
-1597.72 |
0.00 |
10:50 |
-484.95 |
-1585.97 |
0.00 |
10:49 |
-484.95 |
-1560.08 |
0.00 |
10:48 |
-484.95 |
-1577.33 |
0.00 |
10:47 |
-484.95 |
-1588.26 |
0.00 |
10:46 |
-484.95 |
-1588.26 |
0.00 |
10:45 |
-484.95 |
-1598.21 |
0.00 |
10:44 |
-484.95 |
-1605.35 |
0.00 |
10:43 |
-484.95 |
-1605.64 |
0.00 |
10:42 |
-484.95 |
-1605.64 |
0.00 |
10:41 |
-524.43 |
-1599.48 |
0.00 |
10:40 |
-558.17 |
-1587.03 |
0.00 |
10:39 |
-558.17 |
-1568.15 |
0.00 |
10:38 |
-558.17 |
-1533.16 |
0.00 |
10:37 |
-526.11 |
-1454.34 |
0.00 |
10:36 |
-526.11 |
-1439.77 |
0.00 |
10:35 |
-526.11 |
-1432.76 |
0.00 |
10:34 |
-526.11 |
-1432.49 |
0.00 |
10:33 |
-526.11 |
-1432.49 |
0.00 |
10:32 |
-526.11 |
-1441.04 |
0.00 |
10:31 |
-526.11 |
-1441.04 |
0.00 |
10:30 |
-526.11 |
-1435.43 |
0.00 |
10:29 |
-579.17 |
-1440.76 |
0.00 |
10:28 |
-579.17 |
-1426.45 |
0.00 |
10:27 |
-543.49 |
-1418.04 |
0.00 |
10:26 |
-543.49 |
-1418.04 |
0.00 |
10:25 |
-543.49 |
-1394.50 |
0.00 |
10:24 |
-472.96 |
-1394.50 |
0.00 |
10:23 |
-472.96 |
-1406.14 |
0.00 |
10:22 |
-472.96 |
-1410.10 |
0.00 |
10:21 |
-472.96 |
-1410.10 |
0.00 |
10:20 |
-472.96 |
-1419.77 |
0.00 |
10:19 |
-517.45 |
-1416.83 |
0.00 |
10:18 |
-517.45 |
-1397.24 |
0.00 |
10:17 |
-517.45 |
-1340.62 |
0.00 |
10:16 |
-517.45 |
-1411.10 |
0.00 |
10:15 |
-555.19 |
-1445.79 |
0.00 |
10:14 |
-555.19 |
-1417.59 |
0.00 |
10:13 |
-555.19 |
-1424.60 |
0.00 |
10:12 |
-555.19 |
-1489.81 |
0.00 |
10:11 |
-626.72 |
-1451.15 |
0.00 |
10:10 |
-626.72 |
-1460.37 |
0.00 |
10:09 |
-626.72 |
-1469.14 |
0.00 |
10:08 |
-626.72 |
-1370.27 |
0.00 |
10:07 |
-626.72 |
-1312.00 |
0.00 |
10:06 |
-626.72 |
-1297.00 |
0.00 |
10:05 |
-699.89 |
-1243.45 |
0.00 |
10:04 |
-699.89 |
-1218.83 |
0.00 |
10:03 |
-699.89 |
-1227.89 |
0.00 |
10:02 |
-672.53 |
-1194.13 |
0.00 |
10:01 |
-672.53 |
-1116.00 |
0.00 |
10:00 |
-592.63 |
-1102.10 |
0.00 |
09:59 |
-639.71 |
-1070.21 |
0.00 |
09:58 |
-728.71 |
-1046.04 |
0.00 |
09:57 |
-728.71 |
-1002.81 |
0.00 |
09:56 |
-687.47 |
-1011.53 |
0.00 |
09:55 |
-687.47 |
-1033.50 |
0.00 |
09:54 |
-687.47 |
-965.23 |
0.00 |
09:53 |
-687.47 |
-949.99 |
0.00 |
09:52 |
-687.47 |
-894.60 |
0.00 |
09:51 |
-705.14 |
-876.44 |
0.00 |
09:50 |
-585.80 |
-665.12 |
0.00 |
09:49 |
-521.49 |
-604.16 |
0.00 |
09:48 |
-521.49 |
-538.89 |
0.00 |
09:47 |
-487.05 |
-451.91 |
0.00 |
09:46 |
-487.05 |
-393.62 |
0.00 |
09:45 |
-532.69 |
-433.40 |
0.00 |
09:44 |
-445.38 |
-391.74 |
0.00 |
09:43 |
-311.28 |
-265.08 |
0.00 |
09:42 |
-219.83 |
-242.16 |
0.00 |
09:41 |
-121.39 |
-217.55 |
0.00 |
09:40 |
-121.39 |
-212.77 |
0.00 |
09:39 |
-191.88 |
-247.96 |
0.00 |
09:38 |
-233.86 |
-238.91 |
0.00 |
09:37 |
-229.82 |
-224.07 |
0.00 |
09:36 |
-76.97 |
-141.30 |
0.00 |
09:35 |
-76.97 |
-84.26 |
0.00 |
09:34 |
-76.97 |
-111.11 |
0.00 |
09:33 |
-76.97 |
-66.88 |
0.00 |
09:32 |
-39.18 |
-60.57 |
0.00 |
09:31 |
0.00 |
-30.48 |
0.00 |
09:30 |
0.00 |
9.19 |
0.00 |
|
大单资金:-1309.44万元 |
成交额占比:-5.09% |
中单资金:-3294.01万元 |
成交额占比:-12.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
13.85 |
-1.98% |
-5351.87 |
-9617.78 |
-1309.44 |
-5.09% |
-3294.01 |
-12.79% |
-748.42 |
-2.91% |
20250918 |
14.13 |
-3.35% |
-7713.23 |
-10598.74 |
-4579.82 |
-10.81% |
-4449.81 |
-10.50% |
1316.40 |
3.11% |
20250917 |
14.62 |
0.55% |
-617.82 |
-3768.69 |
-2263.14 |
-6.54% |
301.76 |
0.87% |
1343.56 |
3.88% |
20250916 |
14.54 |
1.47% |
3004.05 |
-950.69 |
992.08 |
4.03% |
1485.31 |
6.04% |
526.66 |
2.14% |
20250915 |
14.33 |
-0.83% |
-3754.70 |
-4539.26 |
-2457.46 |
-9.99% |
-1298.60 |
-5.28% |
1.36 |
0.01% |
20250912 |
14.45 |
-1.37% |
-3781.55 |
-5248.32 |
-2290.40 |
-8.01% |
-2563.41 |
-8.97% |
1072.26 |
3.75% |
20250911 |
14.65 |
2.30% |
3566.41 |
-817.75 |
2250.23 |
5.53% |
677.28 |
1.67% |
638.90 |
1.57% |
20250910 |
14.32 |
0.63% |
1587.55 |
-4885.85 |
554.86 |
2.38% |
227.69 |
0.98% |
805.00 |
3.45% |
20250909 |
14.23 |
-1.25% |
-6216.72 |
-6500.72 |
-2596.49 |
-9.36% |
-3307.09 |
-11.92% |
-313.14 |
-1.13% |
20250908 |
14.41 |
-0.83% |
-5726.16 |
-7665.56 |
-3166.52 |
-11.11% |
-1863.52 |
-6.54% |
-696.12 |
-2.44% |
20250905 |
14.53 |
1.68% |
4134.61 |
-8656.05 |
2140.17 |
5.78% |
-21.01 |
-0.06% |
2015.45 |
5.45% |
20250904 |
14.29 |
0.21% |
-1395.81 |
-22761.44 |
-1817.87 |
-3.88% |
-879.02 |
-1.87% |
1301.08 |
2.77% |
20250903 |
14.26 |
-3.19% |
-700.14 |
-17076.21 |
-1060.01 |
-1.66% |
94.88 |
0.15% |
264.99 |
0.42% |
20250902 |
14.73 |
-2.64% |
-8227.18 |
-24498.74 |
-3761.33 |
-7.38% |
-4152.01 |
-8.15% |
-313.84 |
-0.62% |
20250901 |
15.13 |
0.33% |
-3246.28 |
-17036.64 |
-4157.01 |
-10.14% |
-203.84 |
-0.50% |
1114.57 |
2.72% |
20250829 |
15.08 |
-2.14% |
-16690.13 |
-15147.82 |
-11965.22 |
-16.19% |
-5384.34 |
-7.29% |
659.43 |
0.89% |
20250828 |
15.41 |
2.94% |
6356.85 |
5557.38 |
3867.36 |
4.65% |
3227.89 |
3.88% |
-738.40 |
-0.89% |
20250827 |
14.97 |
-3.67% |
-16669.77 |
-2905.95 |
-8482.54 |
-11.41% |
-7103.31 |
-9.56% |
-1083.92 |
-1.46% |
20250826 |
15.54 |
0.65% |
6806.90 |
5519.15 |
3700.77 |
5.12% |
1924.85 |
2.66% |
1181.28 |
1.63% |
20250825 |
15.44 |
-0.19% |
-3736.50 |
-3244.92 |
-2268.19 |
-2.39% |
-3392.41 |
-3.58% |
1924.10 |
2.03% |
20250822 |
15.47 |
2.18% |
15455.36 |
-3408.94 |
8739.98 |
11.51% |
2129.58 |
2.80% |
4585.80 |
6.04% |
20250821 |
15.14 |
-1.94% |
-9426.26 |
950.36 |
-4595.97 |
-8.52% |
-3113.70 |
-5.78% |
-1716.59 |
-3.18% |
20250820 |
15.44 |
1.11% |
-5975.44 |
-508.10 |
-57.44 |
-0.08% |
-3899.20 |
-5.63% |
-2018.80 |
-2.91% |
20250819 |
15.27 |
-0.78% |
-9456.65 |
-1902.90 |
-5063.30 |
-7.69% |
-4204.75 |
-6.39% |
-188.60 |
-0.29% |
20250818 |
15.39 |
0.39% |
-3969.22 |
4439.94 |
-2432.21 |
-1.84% |
-4608.87 |
-3.48% |
3071.86 |
2.32% |
20250815 |
15.33 |
5.58% |
16469.63 |
5913.32 |
13099.28 |
8.36% |
3483.16 |
2.22% |
-112.81 |
-0.07% |
20250814 |
14.52 |
-2.16% |
-10853.15 |
-11271.63 |
-6054.43 |
-7.47% |
-4179.87 |
-5.16% |
-618.85 |
-0.76% |
20250813 |
14.84 |
0.54% |
-4222.75 |
-11855.63 |
-1452.24 |
-1.54% |
-2460.99 |
-2.62% |
-309.52 |
-0.33% |
20250812 |
14.76 |
2.00% |
3503.03 |
-3358.86 |
1279.54 |
1.56% |
1167.16 |
1.42% |
1056.33 |
1.29% |
20250811 |
14.47 |
1.47% |
3925.57 |
-10099.08 |
-958.83 |
-1.81% |
3017.79 |
5.69% |
1866.61 |
3.52% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|