| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
580.64 |
-418.21 |
510.77 |
| 14:59 |
542.57 |
-456.28 |
459.93 |
| 14:58 |
542.57 |
-456.28 |
459.93 |
| 14:57 |
542.57 |
-456.28 |
455.62 |
| 14:56 |
592.15 |
-500.16 |
365.58 |
| 14:55 |
592.15 |
-524.94 |
238.24 |
| 14:54 |
629.41 |
-557.54 |
206.30 |
| 14:53 |
613.01 |
-687.38 |
141.58 |
| 14:52 |
613.01 |
-709.17 |
23.27 |
| 14:51 |
613.01 |
-633.05 |
28.45 |
| 14:50 |
717.34 |
-602.11 |
-11.40 |
| 14:49 |
717.34 |
-566.18 |
-24.98 |
| 14:48 |
717.34 |
-577.48 |
-65.68 |
| 14:47 |
717.34 |
-568.65 |
-78.45 |
| 14:46 |
794.72 |
-522.42 |
-144.88 |
| 14:45 |
791.87 |
-476.92 |
-109.70 |
| 14:44 |
791.87 |
-427.49 |
-87.40 |
| 14:43 |
791.87 |
-359.45 |
-50.69 |
| 14:42 |
791.87 |
-348.97 |
-49.09 |
| 14:41 |
791.87 |
-312.40 |
-52.20 |
| 14:40 |
791.87 |
-319.26 |
-59.61 |
| 14:39 |
742.51 |
-319.41 |
-92.05 |
| 14:38 |
742.51 |
-308.66 |
-93.40 |
| 14:37 |
742.51 |
-235.37 |
-8.95 |
| 14:36 |
742.51 |
-65.80 |
147.68 |
| 14:35 |
742.51 |
-30.91 |
160.34 |
| 14:34 |
772.97 |
35.13 |
168.68 |
| 14:33 |
772.97 |
36.32 |
165.85 |
| 14:32 |
772.97 |
20.94 |
153.97 |
| 14:31 |
772.97 |
34.29 |
144.25 |
| 14:30 |
772.97 |
41.69 |
149.77 |
| 14:29 |
724.14 |
64.48 |
163.38 |
| 14:28 |
724.14 |
98.98 |
195.46 |
| 14:27 |
724.14 |
111.25 |
212.04 |
| 14:26 |
774.15 |
122.98 |
227.94 |
| 14:25 |
774.15 |
213.91 |
233.07 |
| 14:24 |
774.15 |
213.91 |
213.62 |
| 14:23 |
774.15 |
233.08 |
243.84 |
| 14:22 |
774.15 |
286.29 |
253.03 |
| 14:21 |
774.15 |
294.40 |
265.46 |
| 14:20 |
804.57 |
299.54 |
277.09 |
| 14:19 |
804.57 |
316.44 |
280.47 |
| 14:18 |
804.57 |
346.02 |
259.65 |
| 14:17 |
804.57 |
340.20 |
253.43 |
| 14:16 |
804.57 |
353.71 |
245.58 |
| 14:15 |
804.57 |
353.71 |
249.62 |
| 14:14 |
804.57 |
360.06 |
253.53 |
| 14:13 |
804.57 |
392.67 |
247.98 |
| 14:12 |
896.91 |
425.84 |
250.54 |
| 14:11 |
896.91 |
393.60 |
261.91 |
| 14:10 |
896.91 |
466.04 |
262.18 |
| 14:09 |
896.91 |
432.33 |
237.40 |
| 14:08 |
577.61 |
369.59 |
225.17 |
| 14:07 |
429.69 |
332.06 |
210.66 |
| 14:06 |
373.98 |
265.77 |
139.24 |
| 14:05 |
373.98 |
245.50 |
98.57 |
| 14:04 |
404.65 |
240.37 |
122.75 |
| 14:03 |
253.52 |
188.22 |
40.93 |
| 14:02 |
253.52 |
208.68 |
35.25 |
| 14:01 |
320.38 |
195.71 |
30.53 |
| 14:00 |
320.38 |
195.71 |
30.79 |
| 13:59 |
320.38 |
210.54 |
29.58 |
| 13:58 |
320.38 |
227.79 |
28.89 |
| 13:57 |
320.38 |
231.95 |
13.92 |
| 13:56 |
387.51 |
231.95 |
24.03 |
| 13:55 |
387.51 |
237.60 |
27.13 |
| 13:54 |
387.51 |
237.60 |
36.84 |
| 13:53 |
387.51 |
263.90 |
26.45 |
| 13:52 |
387.51 |
281.15 |
4.99 |
| 13:51 |
452.21 |
281.15 |
11.73 |
| 13:50 |
452.21 |
281.15 |
37.07 |
| 13:49 |
452.21 |
346.73 |
51.22 |
| 13:48 |
365.00 |
340.66 |
52.56 |
| 13:47 |
365.00 |
346.46 |
32.58 |
| 13:46 |
278.13 |
358.30 |
3.81 |
| 13:45 |
278.13 |
412.24 |
7.04 |
| 13:44 |
278.13 |
437.74 |
35.64 |
| 13:43 |
439.32 |
458.24 |
56.42 |
| 13:42 |
439.32 |
495.26 |
75.06 |
| 13:41 |
354.20 |
533.90 |
75.73 |
| 13:40 |
321.35 |
548.21 |
93.56 |
| 13:39 |
339.53 |
546.73 |
81.39 |
| 13:38 |
339.53 |
578.20 |
101.79 |
| 13:37 |
339.53 |
665.09 |
141.97 |
| 13:36 |
339.53 |
713.28 |
149.81 |
| 13:35 |
339.53 |
725.59 |
162.67 |
| 13:34 |
301.32 |
594.59 |
134.74 |
| 13:33 |
301.32 |
597.70 |
155.45 |
| 13:32 |
301.32 |
567.91 |
176.57 |
| 13:31 |
301.32 |
526.73 |
174.52 |
| 13:30 |
301.32 |
543.59 |
146.65 |
| 13:29 |
301.32 |
601.83 |
187.74 |
| 13:28 |
301.32 |
545.18 |
156.33 |
| 13:27 |
301.32 |
584.36 |
121.99 |
| 13:26 |
477.61 |
647.81 |
101.27 |
| 13:25 |
477.61 |
653.22 |
103.15 |
| 13:24 |
504.96 |
598.09 |
79.03 |
| 13:23 |
390.98 |
520.77 |
28.95 |
| 13:22 |
390.98 |
467.31 |
13.97 |
| 13:21 |
427.92 |
452.75 |
2.12 |
| 13:20 |
427.92 |
481.34 |
2.65 |
| 13:19 |
508.24 |
515.35 |
5.61 |
| 13:18 |
508.24 |
508.59 |
-3.32 |
| 13:17 |
508.24 |
494.66 |
-16.69 |
| 13:16 |
508.24 |
410.34 |
-53.55 |
| 13:15 |
508.24 |
415.86 |
-42.91 |
| 13:14 |
508.24 |
409.12 |
-15.69 |
| 13:13 |
508.24 |
392.92 |
30.68 |
| 13:12 |
508.24 |
399.66 |
35.39 |
| 13:11 |
508.24 |
408.29 |
52.77 |
| 13:10 |
508.24 |
402.75 |
50.34 |
| 13:09 |
508.24 |
409.08 |
73.52 |
| 13:08 |
508.24 |
457.63 |
92.93 |
| 13:07 |
508.24 |
481.37 |
80.64 |
| 13:06 |
508.24 |
496.22 |
87.52 |
| 13:05 |
473.68 |
520.50 |
86.29 |
| 13:04 |
473.68 |
488.52 |
90.06 |
| 13:03 |
505.54 |
511.86 |
103.14 |
| 13:02 |
552.18 |
553.37 |
112.03 |
| 13:01 |
552.18 |
588.85 |
148.86 |
| 11:30 |
771.43 |
661.71 |
224.10 |
| 11:29 |
771.43 |
638.33 |
162.72 |
| 11:28 |
771.43 |
645.21 |
142.32 |
| 11:27 |
771.43 |
639.27 |
118.42 |
| 11:26 |
771.43 |
639.27 |
132.46 |
| 11:25 |
706.17 |
483.20 |
68.51 |
| 11:24 |
706.17 |
480.50 |
46.67 |
| 11:23 |
706.17 |
475.09 |
48.42 |
| 11:22 |
706.17 |
444.62 |
50.43 |
| 11:21 |
706.17 |
448.38 |
48.95 |
| 11:20 |
706.17 |
415.22 |
41.67 |
| 11:19 |
706.17 |
422.62 |
40.73 |
| 11:18 |
739.55 |
459.64 |
42.88 |
| 11:17 |
739.55 |
459.64 |
46.90 |
| 11:16 |
739.55 |
461.51 |
50.25 |
| 11:15 |
739.55 |
478.19 |
54.02 |
| 11:14 |
739.55 |
478.19 |
49.44 |
| 11:13 |
739.55 |
475.91 |
62.36 |
| 11:12 |
739.55 |
494.36 |
73.01 |
| 11:11 |
739.55 |
499.75 |
66.39 |
| 11:10 |
739.55 |
447.23 |
64.50 |
| 11:09 |
739.55 |
435.13 |
76.72 |
| 11:08 |
739.55 |
399.66 |
74.97 |
| 11:07 |
704.23 |
398.99 |
83.03 |
| 11:06 |
742.37 |
478.58 |
101.55 |
| 11:05 |
742.37 |
478.58 |
98.86 |
| 11:04 |
742.37 |
516.02 |
137.76 |
| 11:03 |
742.37 |
567.28 |
124.86 |
| 11:02 |
742.37 |
543.14 |
134.76 |
| 11:01 |
919.65 |
659.87 |
140.91 |
| 11:00 |
959.88 |
750.40 |
149.08 |
| 10:59 |
959.88 |
807.77 |
158.22 |
| 10:58 |
959.88 |
893.39 |
222.94 |
| 10:57 |
959.88 |
927.88 |
229.00 |
| 10:56 |
959.88 |
968.98 |
232.36 |
| 10:55 |
959.88 |
953.20 |
234.11 |
| 10:54 |
959.88 |
966.68 |
237.88 |
| 10:53 |
959.88 |
966.14 |
258.13 |
| 10:52 |
959.88 |
966.14 |
243.14 |
| 10:51 |
959.88 |
957.24 |
249.06 |
| 10:50 |
959.88 |
966.41 |
264.68 |
| 10:49 |
959.88 |
995.53 |
268.45 |
| 10:48 |
1034.88 |
987.17 |
281.54 |
| 10:47 |
1034.88 |
1001.46 |
280.19 |
| 10:46 |
968.62 |
1006.44 |
269.79 |
| 10:45 |
968.62 |
1001.58 |
250.90 |
| 10:44 |
932.86 |
984.74 |
247.64 |
| 10:43 |
980.45 |
1021.47 |
239.96 |
| 10:42 |
910.99 |
1036.82 |
249.11 |
| 10:41 |
910.99 |
1080.60 |
252.74 |
| 10:40 |
910.99 |
1083.02 |
274.70 |
| 10:39 |
942.98 |
1055.27 |
279.80 |
| 10:38 |
942.98 |
1085.30 |
290.03 |
| 10:37 |
942.98 |
1126.29 |
281.24 |
| 10:36 |
942.98 |
1133.71 |
280.82 |
| 10:35 |
892.74 |
1135.72 |
271.10 |
| 10:34 |
937.32 |
1106.46 |
282.39 |
| 10:33 |
937.32 |
1142.61 |
325.01 |
| 10:32 |
937.32 |
1161.93 |
322.02 |
| 10:31 |
975.88 |
1159.78 |
312.02 |
| 10:30 |
1068.36 |
1177.60 |
327.80 |
| 10:29 |
1072.00 |
1166.29 |
373.57 |
| 10:28 |
1186.51 |
1207.29 |
417.40 |
| 10:27 |
1186.51 |
1230.45 |
433.78 |
| 10:26 |
1186.51 |
1234.77 |
444.48 |
| 10:25 |
1186.51 |
1206.44 |
456.95 |
| 10:24 |
1186.51 |
1234.44 |
478.74 |
| 10:23 |
1232.04 |
1287.59 |
521.72 |
| 10:22 |
888.29 |
1252.37 |
488.69 |
| 10:21 |
849.64 |
1266.47 |
509.03 |
| 10:20 |
795.46 |
1329.73 |
518.93 |
| 10:19 |
795.46 |
1342.59 |
484.72 |
| 10:18 |
795.46 |
1321.97 |
471.85 |
| 10:17 |
717.61 |
1346.80 |
455.71 |
| 10:16 |
641.23 |
1377.51 |
453.84 |
| 10:15 |
641.23 |
1394.09 |
476.73 |
| 10:14 |
641.23 |
1339.38 |
445.13 |
| 10:13 |
641.23 |
1410.27 |
466.62 |
| 10:12 |
651.49 |
1407.14 |
478.39 |
| 10:11 |
651.49 |
1395.21 |
493.80 |
| 10:10 |
651.49 |
1394.13 |
507.29 |
| 10:09 |
651.49 |
1482.69 |
556.99 |
| 10:08 |
774.73 |
1479.94 |
615.62 |
| 10:07 |
774.73 |
1366.93 |
599.55 |
| 10:06 |
660.44 |
1292.53 |
519.07 |
| 10:05 |
491.34 |
1198.17 |
492.73 |
| 10:04 |
345.66 |
956.83 |
380.06 |
| 10:03 |
195.87 |
687.34 |
201.85 |
| 10:02 |
195.87 |
675.76 |
202.51 |
| 10:01 |
89.58 |
723.81 |
191.22 |
| 10:00 |
89.58 |
769.20 |
187.99 |
| 09:59 |
89.58 |
791.88 |
207.48 |
| 09:58 |
137.60 |
815.38 |
195.05 |
| 09:57 |
174.11 |
767.36 |
174.79 |
| 09:56 |
119.66 |
649.65 |
127.70 |
| 09:55 |
119.66 |
628.92 |
148.41 |
| 09:54 |
85.37 |
619.73 |
185.91 |
| 09:53 |
85.37 |
687.31 |
210.51 |
| 09:52 |
85.37 |
692.11 |
238.05 |
| 09:51 |
85.37 |
659.08 |
235.90 |
| 09:50 |
85.37 |
565.83 |
224.70 |
| 09:49 |
53.11 |
590.53 |
196.71 |
| 09:48 |
53.11 |
551.05 |
190.08 |
| 09:47 |
53.11 |
542.20 |
198.10 |
| 09:46 |
124.05 |
586.40 |
216.31 |
| 09:45 |
124.05 |
613.84 |
232.09 |
| 09:44 |
225.70 |
749.83 |
220.42 |
| 09:43 |
122.55 |
467.39 |
181.06 |
| 09:42 |
152.60 |
512.48 |
172.60 |
| 09:41 |
117.34 |
385.86 |
133.59 |
| 09:40 |
109.89 |
303.05 |
65.17 |
| 09:39 |
109.89 |
337.19 |
67.01 |
| 09:38 |
69.69 |
289.69 |
103.96 |
| 09:37 |
-1.46 |
188.35 |
31.37 |
| 09:36 |
-82.06 |
-65.70 |
11.57 |
| 09:35 |
-121.97 |
-32.38 |
30.56 |
| 09:34 |
-34.46 |
-2.67 |
31.73 |
| 09:33 |
-165.52 |
-53.98 |
35.44 |
| 09:32 |
-47.75 |
42.48 |
45.81 |
| 09:31 |
-91.94 |
-37.77 |
36.60 |
| 09:30 |
0.00 |
-59.32 |
-19.51 |
|
| 大单资金：580.64万元 |
成交额占比：1.34% |
| 中单资金：-418.21万元 |
成交额占比：-0.97% |
| 小单资金：510.77万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
13.45 |
0.67% |
673.20 |
6200.19 |
580.64 |
1.34% |
-418.21 |
-0.97% |
510.77 |
1.18% |
| 20250116 |
13.36 |
1.83% |
-2511.84 |
3775.02 |
856.04 |
1.48% |
-1615.59 |
-2.80% |
-1752.29 |
-3.04% |
| 20250115 |
13.12 |
-0.46% |
-1675.92 |
2304.35 |
906.99 |
2.33% |
-1300.28 |
-3.34% |
-1282.63 |
-3.30% |
| 20250114 |
13.18 |
7.33% |
8600.28 |
1598.32 |
3966.65 |
6.28% |
2967.93 |
4.70% |
1665.70 |
2.64% |
| 20250113 |
12.28 |
-0.57% |
-37.87 |
-3186.70 |
-110.13 |
-0.40% |
157.65 |
0.58% |
-85.39 |
-0.31% |
| 20250110 |
12.35 |
-4.85% |
-6408.22 |
-4842.83 |
-1844.53 |
-4.47% |
-3999.26 |
-9.69% |
-564.43 |
-1.37% |
| 20250109 |
12.98 |
-0.61% |
-2171.64 |
-4842.80 |
-614.63 |
-2.04% |
-1002.36 |
-3.33% |
-554.65 |
-1.84% |
| 20250108 |
13.06 |
-1.21% |
-3211.88 |
-8651.51 |
200.96 |
0.52% |
-2366.25 |
-6.12% |
-1046.59 |
-2.70% |
| 20250107 |
13.22 |
0.53% |
-2364.97 |
-6866.29 |
-818.37 |
-1.98% |
-1508.77 |
-3.65% |
-37.83 |
-0.09% |
| 20250106 |
13.15 |
0.38% |
-1194.33 |
-9968.27 |
-1766.26 |
-4.00% |
-434.08 |
-0.98% |
1006.01 |
2.28% |
| 20250103 |
13.10 |
-8.07% |
-7048.65 |
-8287.54 |
-1844.50 |
-2.78% |
-4945.19 |
-7.45% |
-258.96 |
-0.39% |
| 20250102 |
14.25 |
-5.75% |
-11995.00 |
-4876.85 |
-4423.34 |
-5.79% |
-6188.28 |
-8.09% |
-1383.38 |
-1.81% |
| 20241231 |
15.12 |
0.47% |
7462.01 |
-421.65 |
1986.18 |
1.63% |
2171.32 |
1.78% |
3304.51 |
2.71% |
| 20241230 |
15.05 |
-1.05% |
-5288.13 |
-2882.15 |
-3920.35 |
-9.07% |
-1547.43 |
-3.58% |
179.65 |
0.42% |
| 20241227 |
15.21 |
1.06% |
55.07 |
-1514.40 |
-85.53 |
-0.10% |
-544.92 |
-0.63% |
685.52 |
0.79% |
| 20241226 |
15.05 |
1.28% |
3517.46 |
-2732.10 |
1566.19 |
2.59% |
1344.66 |
2.22% |
606.61 |
1.00% |
| 20241225 |
14.86 |
2.34% |
3737.70 |
-3000.48 |
31.86 |
0.04% |
1365.73 |
1.85% |
2340.11 |
3.17% |
| 20241224 |
14.52 |
0.62% |
-3711.79 |
-5805.89 |
-474.32 |
-0.90% |
-2126.62 |
-4.03% |
-1110.85 |
-2.10% |
| 20241223 |
14.43 |
-3.35% |
-8162.64 |
-9202.74 |
-2552.60 |
-4.97% |
-4974.43 |
-9.69% |
-635.61 |
-1.24% |
| 20241220 |
14.93 |
-0.13% |
-5696.12 |
-18055.21 |
-1303.23 |
-2.34% |
-3150.12 |
-5.65% |
-1242.77 |
-2.23% |
| 20241219 |
14.95 |
1.77% |
2716.57 |
-14976.91 |
1297.81 |
1.70% |
322.57 |
0.42% |
1096.19 |
1.44% |
| 20241218 |
14.69 |
1.03% |
-1633.89 |
-7422.07 |
-2773.55 |
-5.43% |
725.33 |
1.42% |
414.33 |
0.81% |
| 20241217 |
14.54 |
-4.15% |
-12627.32 |
-9156.87 |
-3871.17 |
-5.14% |
-6966.75 |
-9.26% |
-1789.40 |
-2.38% |
| 20241216 |
15.17 |
-7.95% |
-29014.99 |
-12138.47 |
-11405.07 |
-8.64% |
-14111.35 |
-10.69% |
-3498.57 |
-2.65% |
| 20241213 |
16.48 |
0.73% |
2417.97 |
-9868.49 |
1775.07 |
0.98% |
533.94 |
0.29% |
108.96 |
0.06% |
| 20241212 |
16.36 |
3.09% |
17469.35 |
-11980.03 |
8852.65 |
6.05% |
5937.51 |
4.06% |
2679.19 |
1.83% |
| 20241211 |
15.87 |
0.00% |
-8023.26 |
-29876.57 |
-4508.35 |
-6.46% |
-3570.01 |
-5.12% |
55.10 |
0.08% |
| 20241210 |
15.87 |
0.06% |
-9806.91 |
-35243.45 |
-6852.77 |
-5.69% |
-3420.92 |
-2.84% |
466.78 |
0.39% |
| 20241209 |
15.86 |
-3.17% |
-20778.62 |
-48105.60 |
-9135.09 |
-7.85% |
-8840.53 |
-7.60% |
-2803.00 |
-2.41% |
| 20241206 |
16.38 |
1.24% |
2192.27 |
-70610.06 |
-336.47 |
-0.19% |
-133.16 |
-0.08% |
2661.90 |
1.53% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
