| 000049德赛电池 今日实时资金流向 |
| 15:00 |
-991.91 |
-537.54 |
0.00 |
| 14:59 |
-946.39 |
-601.72 |
0.00 |
| 14:58 |
-946.39 |
-601.72 |
0.00 |
| 14:57 |
-946.39 |
-601.72 |
0.00 |
| 14:56 |
-946.39 |
-586.47 |
0.00 |
| 14:55 |
-946.39 |
-601.28 |
0.00 |
| 14:54 |
-946.39 |
-574.40 |
0.00 |
| 14:53 |
-946.39 |
-567.80 |
0.00 |
| 14:52 |
-946.39 |
-567.80 |
0.00 |
| 14:51 |
-946.39 |
-568.48 |
0.00 |
| 14:50 |
-899.49 |
-548.45 |
0.00 |
| 14:49 |
-899.49 |
-561.59 |
0.00 |
| 14:48 |
-899.49 |
-543.69 |
0.00 |
| 14:47 |
-899.49 |
-543.69 |
0.00 |
| 14:46 |
-899.49 |
-532.31 |
0.00 |
| 14:45 |
-899.49 |
-510.76 |
0.00 |
| 14:44 |
-899.49 |
-515.77 |
0.00 |
| 14:43 |
-899.49 |
-526.72 |
0.00 |
| 14:42 |
-899.49 |
-531.28 |
0.00 |
| 14:41 |
-899.49 |
-497.12 |
0.00 |
| 14:40 |
-899.49 |
-605.06 |
0.00 |
| 14:39 |
-899.49 |
-572.74 |
0.00 |
| 14:38 |
-899.49 |
-572.74 |
0.00 |
| 14:37 |
-899.49 |
-552.72 |
0.00 |
| 14:36 |
-899.49 |
-564.33 |
0.00 |
| 14:35 |
-899.49 |
-570.93 |
0.00 |
| 14:34 |
-869.43 |
-570.93 |
0.00 |
| 14:33 |
-904.51 |
-542.93 |
0.00 |
| 14:32 |
-874.62 |
-542.93 |
0.00 |
| 14:31 |
-874.62 |
-542.93 |
0.00 |
| 14:30 |
-874.62 |
-558.19 |
0.00 |
| 14:29 |
-874.62 |
-559.33 |
0.00 |
| 14:28 |
-874.62 |
-559.33 |
0.00 |
| 14:27 |
-874.62 |
-559.33 |
0.00 |
| 14:26 |
-874.62 |
-559.33 |
0.00 |
| 14:25 |
-874.62 |
-553.64 |
0.00 |
| 14:24 |
-874.62 |
-587.08 |
0.00 |
| 14:23 |
-874.62 |
-565.50 |
0.00 |
| 14:22 |
-874.62 |
-534.59 |
0.00 |
| 14:21 |
-874.62 |
-534.59 |
0.00 |
| 14:20 |
-874.62 |
-527.77 |
0.00 |
| 14:19 |
-874.62 |
-535.27 |
0.00 |
| 14:18 |
-874.62 |
-520.72 |
0.00 |
| 14:17 |
-874.62 |
-520.72 |
0.00 |
| 14:16 |
-874.62 |
-509.34 |
0.00 |
| 14:15 |
-874.62 |
-509.34 |
0.00 |
| 14:14 |
-874.62 |
-509.34 |
0.00 |
| 14:13 |
-874.62 |
-512.76 |
0.00 |
| 14:12 |
-874.62 |
-522.44 |
0.00 |
| 14:11 |
-874.62 |
-552.02 |
0.00 |
| 14:10 |
-874.62 |
-552.02 |
0.00 |
| 14:09 |
-874.62 |
-557.95 |
0.00 |
| 14:08 |
-874.62 |
-548.85 |
0.00 |
| 14:07 |
-874.62 |
-533.37 |
0.00 |
| 14:06 |
-874.62 |
-533.37 |
0.00 |
| 14:05 |
-874.62 |
-594.08 |
0.00 |
| 14:04 |
-874.62 |
-591.36 |
0.00 |
| 14:03 |
-874.62 |
-591.36 |
0.00 |
| 14:02 |
-874.62 |
-591.36 |
0.00 |
| 14:01 |
-874.62 |
-602.72 |
0.00 |
| 14:00 |
-874.62 |
-602.72 |
0.00 |
| 13:59 |
-874.62 |
-597.27 |
0.00 |
| 13:58 |
-874.62 |
-589.32 |
0.00 |
| 13:57 |
-874.62 |
-589.32 |
0.00 |
| 13:56 |
-874.62 |
-581.83 |
0.00 |
| 13:55 |
-874.62 |
-555.92 |
0.00 |
| 13:54 |
-874.62 |
-555.92 |
0.00 |
| 13:53 |
-874.62 |
-548.65 |
0.00 |
| 13:52 |
-874.62 |
-548.65 |
0.00 |
| 13:51 |
-874.62 |
-481.80 |
0.00 |
| 13:50 |
-874.62 |
-475.66 |
0.00 |
| 13:49 |
-772.36 |
-632.38 |
0.00 |
| 13:48 |
-772.36 |
-633.74 |
0.00 |
| 13:47 |
-772.36 |
-633.74 |
0.00 |
| 13:46 |
-772.36 |
-641.48 |
0.00 |
| 13:45 |
-772.36 |
-641.48 |
0.00 |
| 13:44 |
-772.36 |
-641.48 |
0.00 |
| 13:43 |
-772.36 |
-659.93 |
0.00 |
| 13:42 |
-804.02 |
-654.69 |
0.00 |
| 13:41 |
-804.02 |
-654.94 |
0.00 |
| 13:40 |
-804.02 |
-663.35 |
0.00 |
| 13:39 |
-769.23 |
-663.35 |
0.00 |
| 13:38 |
-769.23 |
-663.35 |
0.00 |
| 13:37 |
-769.23 |
-654.48 |
0.00 |
| 13:36 |
-769.23 |
-654.48 |
0.00 |
| 13:35 |
-769.23 |
-659.26 |
0.00 |
| 13:34 |
-726.21 |
-645.39 |
0.00 |
| 13:33 |
-726.21 |
-634.01 |
0.00 |
| 13:32 |
-726.21 |
-634.01 |
0.00 |
| 13:31 |
-726.21 |
-626.49 |
0.00 |
| 13:30 |
-726.21 |
-626.49 |
0.00 |
| 13:29 |
-726.21 |
-603.96 |
0.00 |
| 13:28 |
-726.21 |
-598.27 |
0.00 |
| 13:27 |
-726.21 |
-598.27 |
0.00 |
| 13:26 |
-726.21 |
-598.27 |
0.00 |
| 13:25 |
-726.21 |
-598.27 |
0.00 |
| 13:24 |
-726.21 |
-588.92 |
0.00 |
| 13:23 |
-726.21 |
-588.92 |
0.00 |
| 13:22 |
-726.21 |
-562.70 |
0.00 |
| 13:21 |
-726.21 |
-557.23 |
0.00 |
| 13:20 |
-726.21 |
-591.20 |
0.00 |
| 13:19 |
-726.21 |
-603.51 |
0.00 |
| 13:18 |
-726.21 |
-596.90 |
0.00 |
| 13:17 |
-726.21 |
-596.90 |
0.00 |
| 13:16 |
-726.21 |
-583.92 |
0.00 |
| 13:15 |
-726.21 |
-566.86 |
0.00 |
| 13:14 |
-726.21 |
-560.94 |
0.00 |
| 13:13 |
-726.21 |
-560.94 |
0.00 |
| 13:12 |
-726.21 |
-554.11 |
0.00 |
| 13:11 |
-726.21 |
-563.90 |
0.00 |
| 13:10 |
-726.21 |
-563.90 |
0.00 |
| 13:09 |
-726.21 |
-557.98 |
0.00 |
| 13:08 |
-726.21 |
-557.98 |
0.00 |
| 13:07 |
-726.21 |
-587.29 |
0.00 |
| 13:06 |
-726.21 |
-609.34 |
0.00 |
| 13:05 |
-726.21 |
-629.07 |
0.00 |
| 13:04 |
-688.60 |
-618.87 |
0.00 |
| 13:03 |
-688.60 |
-612.52 |
0.00 |
| 13:02 |
-654.58 |
-581.63 |
0.00 |
| 13:01 |
-654.58 |
-566.40 |
0.00 |
| 11:30 |
-654.58 |
-619.36 |
0.00 |
| 11:29 |
-654.58 |
-619.36 |
0.00 |
| 11:28 |
-654.58 |
-619.36 |
0.00 |
| 11:27 |
-654.58 |
-619.36 |
0.00 |
| 11:26 |
-654.58 |
-626.18 |
0.00 |
| 11:25 |
-654.58 |
-626.18 |
0.00 |
| 11:24 |
-654.58 |
-631.40 |
0.00 |
| 11:23 |
-654.58 |
-631.40 |
0.00 |
| 11:22 |
-654.58 |
-643.43 |
0.00 |
| 11:21 |
-654.58 |
-643.43 |
0.00 |
| 11:20 |
-654.58 |
-643.43 |
0.00 |
| 11:19 |
-654.58 |
-643.43 |
0.00 |
| 11:18 |
-654.58 |
-643.43 |
0.00 |
| 11:17 |
-654.58 |
-633.73 |
0.00 |
| 11:16 |
-654.58 |
-645.07 |
0.00 |
| 11:15 |
-654.58 |
-647.79 |
0.00 |
| 11:14 |
-654.58 |
-635.34 |
0.00 |
| 11:13 |
-654.58 |
-612.23 |
0.00 |
| 11:12 |
-654.58 |
-585.53 |
0.00 |
| 11:11 |
-654.58 |
-541.33 |
0.00 |
| 11:10 |
-654.58 |
-540.66 |
0.00 |
| 11:09 |
-618.30 |
-529.32 |
0.00 |
| 11:08 |
-618.30 |
-521.83 |
0.00 |
| 11:07 |
-618.30 |
-521.83 |
0.00 |
| 11:06 |
-618.30 |
-544.53 |
0.00 |
| 11:05 |
-618.30 |
-523.43 |
0.00 |
| 11:04 |
-618.30 |
-523.43 |
0.00 |
| 11:03 |
-618.30 |
-523.43 |
0.00 |
| 11:02 |
-580.43 |
-547.24 |
0.00 |
| 11:01 |
-580.43 |
-542.03 |
0.00 |
| 11:00 |
-580.43 |
-542.48 |
0.00 |
| 10:59 |
-580.43 |
-542.48 |
0.00 |
| 10:58 |
-580.43 |
-542.48 |
0.00 |
| 10:57 |
-580.43 |
-547.47 |
0.00 |
| 10:56 |
-580.43 |
-539.99 |
0.00 |
| 10:55 |
-547.98 |
-580.56 |
0.00 |
| 10:54 |
-547.98 |
-577.61 |
0.00 |
| 10:53 |
-547.98 |
-577.61 |
0.00 |
| 10:52 |
-547.98 |
-584.20 |
0.00 |
| 10:51 |
-547.98 |
-578.53 |
0.00 |
| 10:50 |
-547.98 |
-578.53 |
0.00 |
| 10:49 |
-517.81 |
-587.61 |
0.00 |
| 10:48 |
-472.41 |
-578.26 |
0.00 |
| 10:47 |
-472.41 |
-553.73 |
0.00 |
| 10:46 |
-472.41 |
-524.19 |
0.00 |
| 10:45 |
-472.41 |
-524.19 |
0.00 |
| 10:44 |
-440.61 |
-505.11 |
0.00 |
| 10:43 |
-440.61 |
-491.26 |
0.00 |
| 10:42 |
-440.61 |
-475.59 |
0.00 |
| 10:41 |
-440.61 |
-457.20 |
0.00 |
| 10:40 |
-440.61 |
-456.29 |
0.00 |
| 10:39 |
-440.61 |
-456.29 |
0.00 |
| 10:38 |
-440.61 |
-441.76 |
0.00 |
| 10:37 |
-440.61 |
-441.09 |
0.00 |
| 10:36 |
-440.61 |
-441.09 |
0.00 |
| 10:35 |
-440.61 |
-376.38 |
0.00 |
| 10:34 |
-440.61 |
-310.21 |
0.00 |
| 10:33 |
-440.61 |
-315.90 |
0.00 |
| 10:32 |
-440.61 |
-299.07 |
0.00 |
| 10:31 |
-440.61 |
-299.07 |
0.00 |
| 10:30 |
-440.61 |
-173.28 |
0.00 |
| 10:29 |
-440.61 |
-155.95 |
0.00 |
| 10:28 |
-440.61 |
-143.43 |
0.00 |
| 10:27 |
-440.61 |
-142.75 |
0.00 |
| 10:26 |
-440.61 |
-148.92 |
0.00 |
| 10:25 |
-440.61 |
-159.86 |
0.00 |
| 10:24 |
-440.61 |
-159.86 |
0.00 |
| 10:23 |
-440.61 |
-150.76 |
0.00 |
| 10:22 |
-440.61 |
-168.05 |
0.00 |
| 10:21 |
-440.61 |
-173.96 |
0.00 |
| 10:20 |
-440.61 |
-193.98 |
0.00 |
| 10:19 |
-440.61 |
-178.30 |
0.00 |
| 10:18 |
-440.61 |
-145.23 |
0.00 |
| 10:17 |
-440.61 |
-145.23 |
0.00 |
| 10:16 |
-440.61 |
-128.64 |
0.00 |
| 10:15 |
-440.61 |
-121.53 |
0.00 |
| 10:14 |
-440.61 |
-94.26 |
0.00 |
| 10:13 |
-440.61 |
-101.32 |
0.00 |
| 10:12 |
-440.61 |
-100.18 |
0.00 |
| 10:11 |
-404.75 |
-123.14 |
0.00 |
| 10:10 |
-404.75 |
-110.58 |
0.00 |
| 10:09 |
-404.75 |
-92.41 |
0.00 |
| 10:08 |
-404.75 |
-120.18 |
0.00 |
| 10:07 |
-404.75 |
-109.26 |
0.00 |
| 10:06 |
-404.75 |
-122.45 |
0.00 |
| 10:05 |
-346.99 |
-120.85 |
0.00 |
| 10:04 |
-346.99 |
-115.39 |
0.00 |
| 10:03 |
-292.23 |
-148.35 |
0.00 |
| 10:02 |
-178.54 |
-139.95 |
0.00 |
| 10:01 |
-178.54 |
-107.64 |
0.00 |
| 10:00 |
-178.54 |
-113.57 |
0.00 |
| 09:59 |
-178.54 |
-145.47 |
0.00 |
| 09:58 |
-178.54 |
-159.36 |
0.00 |
| 09:57 |
-178.54 |
-140.44 |
0.00 |
| 09:56 |
-110.30 |
-129.52 |
0.00 |
| 09:55 |
-110.30 |
-128.16 |
0.00 |
| 09:54 |
-110.30 |
-191.85 |
0.00 |
| 09:53 |
-110.30 |
-158.83 |
0.00 |
| 09:52 |
-76.59 |
-151.07 |
0.00 |
| 09:51 |
-76.59 |
-146.52 |
0.00 |
| 09:50 |
-76.59 |
-130.09 |
0.00 |
| 09:49 |
-76.59 |
-141.74 |
0.00 |
| 09:48 |
-76.59 |
-148.36 |
0.00 |
| 09:47 |
-76.59 |
-219.75 |
0.00 |
| 09:46 |
-76.59 |
-236.28 |
0.00 |
| 09:45 |
-76.59 |
-273.45 |
0.00 |
| 09:44 |
-108.04 |
-298.51 |
0.00 |
| 09:43 |
-108.04 |
-245.15 |
0.00 |
| 09:42 |
-108.04 |
-235.82 |
0.00 |
| 09:41 |
-108.04 |
-234.22 |
0.00 |
| 09:40 |
-108.04 |
-194.29 |
0.00 |
| 09:39 |
-108.04 |
-200.69 |
0.00 |
| 09:38 |
-108.04 |
-231.80 |
0.00 |
| 09:37 |
-108.04 |
-218.82 |
0.00 |
| 09:36 |
-73.52 |
-199.87 |
0.00 |
| 09:35 |
-64.65 |
-129.55 |
0.00 |
| 09:34 |
-64.65 |
-116.03 |
0.00 |
| 09:33 |
-64.65 |
-164.32 |
0.00 |
| 09:32 |
-64.65 |
-148.33 |
0.00 |
| 09:31 |
-31.44 |
-10.84 |
0.00 |
| 09:30 |
0.00 |
53.01 |
0.00 |
|
| 大单资金：-991.91万元 |
成交额占比：-5.88% |
| 中单资金：-537.54万元 |
成交额占比：-3.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
22.76 |
-0.35% |
-1479.45 |
218.36 |
-991.91 |
-5.88% |
-537.54 |
-3.19% |
50.00 |
0.30% |
| 20250627 |
22.84 |
-0.04% |
-1437.19 |
1557.82 |
69.86 |
0.29% |
-1814.65 |
-7.52% |
307.60 |
1.27% |
| 20250626 |
22.85 |
0.26% |
-159.22 |
1890.02 |
97.12 |
0.41% |
-576.94 |
-2.42% |
320.60 |
1.35% |
| 20250625 |
22.79 |
1.29% |
672.18 |
1680.08 |
-2.27 |
-0.01% |
299.66 |
1.20% |
374.79 |
1.50% |
| 20250624 |
22.50 |
2.79% |
4147.02 |
1512.38 |
1045.56 |
4.72% |
1122.09 |
5.07% |
1979.37 |
8.93% |
| 20250623 |
21.89 |
1.44% |
1292.31 |
1921.30 |
347.55 |
3.13% |
175.42 |
1.58% |
769.34 |
6.94% |
| 20250620 |
21.58 |
0.28% |
320.50 |
1132.77 |
402.06 |
4.12% |
-495.66 |
-5.08% |
414.10 |
4.25% |
| 20250619 |
21.52 |
-0.69% |
-779.72 |
51.99 |
-112.82 |
-1.11% |
-644.88 |
-6.32% |
-22.02 |
-0.22% |
| 20250618 |
21.67 |
0.98% |
849.62 |
74.63 |
-169.97 |
-1.71% |
258.91 |
2.60% |
760.68 |
7.64% |
| 20250617 |
21.46 |
1.80% |
3274.47 |
434.36 |
1454.48 |
12.10% |
530.19 |
4.41% |
1289.80 |
10.73% |
| 20250616 |
21.08 |
0.00% |
394.51 |
-1187.45 |
-440.98 |
-7.89% |
345.75 |
6.19% |
489.74 |
8.77% |
| 20250613 |
21.08 |
-1.82% |
-2371.01 |
-543.51 |
-678.72 |
-9.92% |
-1054.58 |
-15.42% |
-637.71 |
-9.32% |
| 20250612 |
21.47 |
-0.14% |
-1014.24 |
198.29 |
-90.18 |
-1.66% |
-371.86 |
-6.86% |
-552.20 |
-10.19% |
| 20250611 |
21.50 |
1.03% |
662.96 |
429.93 |
189.76 |
2.39% |
397.51 |
5.01% |
75.69 |
0.95% |
| 20250610 |
21.28 |
-0.79% |
-927.14 |
111.29 |
-167.33 |
-1.75% |
-503.26 |
-5.26% |
-256.55 |
-2.68% |
| 20250609 |
21.45 |
0.61% |
-103.91 |
110.42 |
202.96 |
2.76% |
-151.41 |
-2.06% |
-155.46 |
-2.12% |
| 20250606 |
21.32 |
0.33% |
74.13 |
-254.71 |
63.08 |
1.48% |
-27.01 |
-0.64% |
38.06 |
0.89% |
| 20250605 |
21.25 |
0.24% |
298.16 |
-282.56 |
141.46 |
3.06% |
96.34 |
2.08% |
60.36 |
1.31% |
| 20250604 |
21.20 |
1.15% |
666.33 |
-325.78 |
-128.88 |
-2.11% |
571.16 |
9.36% |
224.05 |
3.67% |
| 20250603 |
20.96 |
-0.57% |
-1141.23 |
-202.99 |
-168.20 |
-3.29% |
-615.86 |
-12.06% |
-357.17 |
-7.00% |
| 20250530 |
21.08 |
-1.40% |
-1878.16 |
6.51 |
-162.17 |
-3.00% |
-786.62 |
-14.54% |
-929.37 |
-17.18% |
| 20250529 |
21.38 |
0.99% |
875.34 |
1.37 |
35.23 |
0.63% |
345.59 |
6.17% |
494.52 |
8.83% |
| 20250528 |
21.17 |
-0.24% |
-551.21 |
-559.23 |
98.24 |
2.08% |
-279.17 |
-5.92% |
-370.28 |
-7.86% |
| 20250527 |
21.55 |
0.19% |
-273.20 |
-252.72 |
-6.09 |
-0.11% |
-103.63 |
-1.85% |
-163.48 |
-2.93% |
| 20250526 |
21.51 |
-0.23% |
-360.25 |
-329.70 |
41.30 |
0.86% |
-237.23 |
-4.94% |
-164.32 |
-3.42% |
| 20250523 |
21.56 |
-0.51% |
-865.06 |
-563.96 |
-167.31 |
-2.44% |
-373.43 |
-5.45% |
-324.32 |
-4.73% |
| 20250522 |
21.67 |
-1.77% |
-1624.00 |
-556.27 |
-525.37 |
-5.49% |
-877.11 |
-9.17% |
-221.52 |
-2.32% |
| 20250521 |
22.06 |
0.73% |
-374.95 |
-317.42 |
404.75 |
3.32% |
-84.87 |
-0.70% |
-694.83 |
-5.70% |
| 20250520 |
21.90 |
0.23% |
124.13 |
-692.02 |
-83.07 |
-1.56% |
87.23 |
1.64% |
119.97 |
2.25% |
| 20250519 |
21.85 |
0.55% |
135.37 |
-1051.22 |
-192.96 |
-3.43% |
292.80 |
5.21% |
35.53 |
0.63% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
