| 000049德赛电池 今日实时资金流向 |
| 15:00 |
118.68 |
-678.43 |
-462.34 |
| 14:59 |
153.86 |
-679.51 |
-471.76 |
| 14:58 |
153.86 |
-679.51 |
-471.76 |
| 14:57 |
153.86 |
-679.51 |
-471.76 |
| 14:56 |
153.86 |
-674.12 |
-486.09 |
| 14:55 |
153.86 |
-713.55 |
-468.03 |
| 14:54 |
153.86 |
-701.12 |
-479.53 |
| 14:53 |
153.86 |
-706.28 |
-486.17 |
| 14:52 |
153.86 |
-706.68 |
-501.18 |
| 14:51 |
153.86 |
-706.68 |
-517.64 |
| 14:50 |
153.86 |
-728.91 |
-530.75 |
| 14:49 |
153.86 |
-698.26 |
-525.37 |
| 14:48 |
153.86 |
-720.88 |
-537.58 |
| 14:47 |
153.86 |
-725.31 |
-542.76 |
| 14:46 |
153.86 |
-711.20 |
-534.36 |
| 14:45 |
153.86 |
-723.12 |
-530.62 |
| 14:44 |
153.86 |
-723.12 |
-533.43 |
| 14:43 |
153.86 |
-712.37 |
-574.70 |
| 14:42 |
153.86 |
-712.37 |
-574.00 |
| 14:41 |
153.86 |
-712.37 |
-584.75 |
| 14:40 |
208.93 |
-712.37 |
-589.89 |
| 14:39 |
208.93 |
-703.02 |
-567.21 |
| 14:38 |
208.93 |
-696.95 |
-553.84 |
| 14:37 |
208.93 |
-687.35 |
-514.77 |
| 14:36 |
208.93 |
-687.35 |
-517.34 |
| 14:35 |
208.93 |
-681.73 |
-514.07 |
| 14:34 |
208.93 |
-688.69 |
-511.40 |
| 14:33 |
208.93 |
-694.08 |
-505.24 |
| 14:32 |
208.93 |
-699.70 |
-492.10 |
| 14:31 |
208.93 |
-699.70 |
-494.45 |
| 14:30 |
208.93 |
-699.70 |
-505.71 |
| 14:29 |
208.93 |
-706.50 |
-511.80 |
| 14:28 |
208.93 |
-706.50 |
-512.03 |
| 14:27 |
208.93 |
-664.52 |
-478.97 |
| 14:26 |
208.93 |
-655.84 |
-471.00 |
| 14:25 |
208.93 |
-655.84 |
-470.53 |
| 14:24 |
208.93 |
-670.40 |
-492.84 |
| 14:23 |
208.93 |
-663.36 |
-495.19 |
| 14:22 |
208.93 |
-651.86 |
-498.01 |
| 14:21 |
208.93 |
-651.86 |
-508.10 |
| 14:20 |
208.93 |
-657.95 |
-512.32 |
| 14:19 |
208.93 |
-633.56 |
-503.89 |
| 14:18 |
208.93 |
-643.18 |
-504.82 |
| 14:17 |
208.93 |
-655.61 |
-494.04 |
| 14:16 |
208.93 |
-664.51 |
-502.36 |
| 14:15 |
208.93 |
-664.51 |
-509.20 |
| 14:14 |
208.93 |
-664.51 |
-514.58 |
| 14:13 |
208.93 |
-664.51 |
-527.22 |
| 14:12 |
208.93 |
-649.78 |
-524.18 |
| 14:11 |
208.93 |
-649.78 |
-521.61 |
| 14:10 |
208.93 |
-649.78 |
-525.58 |
| 14:09 |
208.93 |
-654.93 |
-525.12 |
| 14:08 |
208.93 |
-673.40 |
-516.47 |
| 14:07 |
208.93 |
-668.03 |
-513.90 |
| 14:06 |
208.93 |
-668.03 |
-491.69 |
| 14:05 |
208.93 |
-668.03 |
-490.99 |
| 14:04 |
208.93 |
-668.03 |
-490.29 |
| 14:03 |
208.93 |
-623.38 |
-493.79 |
| 14:02 |
208.93 |
-617.06 |
-450.73 |
| 14:01 |
208.93 |
-607.70 |
-444.88 |
| 14:00 |
208.93 |
-607.70 |
-441.83 |
| 13:59 |
208.93 |
-592.00 |
-398.96 |
| 13:58 |
208.93 |
-592.00 |
-391.92 |
| 13:57 |
208.93 |
-592.00 |
-395.44 |
| 13:56 |
208.93 |
-592.00 |
-397.08 |
| 13:55 |
208.93 |
-592.00 |
-390.29 |
| 13:54 |
208.93 |
-592.00 |
-379.04 |
| 13:53 |
208.93 |
-592.00 |
-379.98 |
| 13:52 |
208.93 |
-597.39 |
-375.29 |
| 13:51 |
208.93 |
-580.26 |
-350.90 |
| 13:50 |
208.93 |
-591.76 |
-350.67 |
| 13:49 |
208.93 |
-591.76 |
-347.85 |
| 13:48 |
208.93 |
-591.76 |
-344.57 |
| 13:47 |
208.93 |
-573.44 |
-321.08 |
| 13:46 |
208.93 |
-562.16 |
-313.80 |
| 13:45 |
208.93 |
-562.16 |
-320.15 |
| 13:44 |
208.93 |
-518.46 |
-307.69 |
| 13:43 |
208.93 |
-501.06 |
-304.64 |
| 13:42 |
208.93 |
-489.07 |
-280.41 |
| 13:41 |
208.93 |
-470.25 |
-275.00 |
| 13:40 |
208.93 |
-470.25 |
-264.42 |
| 13:39 |
208.93 |
-470.25 |
-255.95 |
| 13:38 |
208.93 |
-481.78 |
-262.07 |
| 13:37 |
208.93 |
-493.55 |
-261.83 |
| 13:36 |
208.93 |
-486.49 |
-237.11 |
| 13:35 |
208.93 |
-495.92 |
-230.75 |
| 13:34 |
208.93 |
-510.51 |
-252.42 |
| 13:33 |
208.93 |
-510.51 |
-255.48 |
| 13:32 |
208.93 |
-483.90 |
-219.68 |
| 13:31 |
208.93 |
-489.55 |
-232.63 |
| 13:30 |
208.93 |
-489.55 |
-244.87 |
| 13:29 |
208.93 |
-495.67 |
-250.75 |
| 13:28 |
208.93 |
-505.06 |
-256.40 |
| 13:27 |
208.93 |
-498.01 |
-251.47 |
| 13:26 |
208.93 |
-505.07 |
-250.53 |
| 13:25 |
208.93 |
-467.89 |
-215.00 |
| 13:24 |
208.93 |
-493.54 |
-225.84 |
| 13:23 |
144.02 |
-485.08 |
-220.20 |
| 13:22 |
92.45 |
-465.31 |
-206.55 |
| 13:21 |
92.45 |
-513.13 |
-242.65 |
| 13:20 |
-17.05 |
-432.41 |
-181.96 |
| 13:19 |
-17.05 |
-450.68 |
-182.89 |
| 13:18 |
-17.05 |
-461.21 |
-197.64 |
| 13:17 |
-17.05 |
-469.86 |
-199.47 |
| 13:16 |
-17.05 |
-469.86 |
-197.41 |
| 13:15 |
-17.05 |
-469.86 |
-183.12 |
| 13:14 |
-17.05 |
-469.86 |
-185.00 |
| 13:13 |
-17.05 |
-482.50 |
-214.02 |
| 13:12 |
-17.05 |
-482.50 |
-217.07 |
| 13:11 |
-17.05 |
-477.36 |
-210.29 |
| 13:10 |
-17.05 |
-485.54 |
-210.52 |
| 13:09 |
-17.05 |
-485.54 |
-218.80 |
| 13:08 |
-17.05 |
-540.87 |
-286.95 |
| 13:07 |
-17.05 |
-540.87 |
-304.68 |
| 13:06 |
-17.05 |
-540.87 |
-310.74 |
| 13:05 |
-17.05 |
-540.87 |
-317.49 |
| 13:04 |
-17.05 |
-535.29 |
-313.77 |
| 13:03 |
-17.05 |
-535.29 |
-330.06 |
| 13:02 |
-17.05 |
-535.29 |
-326.22 |
| 13:01 |
-17.05 |
-535.29 |
-329.48 |
| 11:30 |
-17.05 |
-535.29 |
-305.30 |
| 11:29 |
-17.05 |
-535.29 |
-306.93 |
| 11:28 |
-17.05 |
-544.59 |
-305.77 |
| 11:27 |
-17.05 |
-530.65 |
-302.52 |
| 11:26 |
-17.05 |
-523.68 |
-305.54 |
| 11:25 |
-17.05 |
-514.85 |
-295.79 |
| 11:24 |
-17.05 |
-514.85 |
-289.75 |
| 11:23 |
-17.05 |
-508.58 |
-292.77 |
| 11:22 |
-17.05 |
-514.62 |
-303.23 |
| 11:21 |
-17.05 |
-497.20 |
-269.53 |
| 11:20 |
-17.05 |
-481.61 |
-245.80 |
| 11:19 |
-17.05 |
-438.97 |
-199.30 |
| 11:18 |
-17.05 |
-402.16 |
-182.30 |
| 11:17 |
-17.05 |
-363.00 |
-177.64 |
| 11:16 |
-17.05 |
-349.24 |
-172.16 |
| 11:15 |
-17.05 |
-331.03 |
-172.16 |
| 11:14 |
-17.05 |
-330.02 |
-196.09 |
| 11:13 |
-17.05 |
-340.06 |
-193.29 |
| 11:12 |
-17.05 |
-332.12 |
-197.96 |
| 11:11 |
-17.05 |
-332.12 |
-202.86 |
| 11:10 |
-17.05 |
-332.12 |
-200.76 |
| 11:09 |
-17.05 |
-332.12 |
-197.96 |
| 11:08 |
-17.05 |
-332.12 |
-198.66 |
| 11:07 |
-17.05 |
-312.30 |
-198.90 |
| 11:06 |
-17.05 |
-312.30 |
-191.67 |
| 11:05 |
-17.05 |
-312.30 |
-196.34 |
| 11:04 |
-17.05 |
-319.30 |
-201.71 |
| 11:03 |
-17.05 |
-325.83 |
-207.54 |
| 11:02 |
-17.05 |
-325.83 |
-214.07 |
| 11:01 |
-17.05 |
-325.83 |
-215.47 |
| 11:00 |
-17.05 |
-325.83 |
-217.80 |
| 10:59 |
-17.05 |
-325.83 |
-227.12 |
| 10:58 |
-17.05 |
-325.83 |
-223.40 |
| 10:57 |
-17.05 |
-325.83 |
-222.70 |
| 10:56 |
-17.05 |
-314.87 |
-220.84 |
| 10:55 |
-17.05 |
-314.87 |
-220.14 |
| 10:54 |
-17.05 |
-314.87 |
-225.27 |
| 10:53 |
-17.05 |
-298.81 |
-228.30 |
| 10:52 |
-17.05 |
-298.81 |
-225.50 |
| 10:51 |
-17.05 |
-298.81 |
-222.52 |
| 10:50 |
-17.05 |
-292.98 |
-214.84 |
| 10:49 |
-17.05 |
-259.43 |
-195.27 |
| 10:48 |
-17.05 |
-245.68 |
-190.84 |
| 10:47 |
-17.05 |
-224.00 |
-169.40 |
| 10:46 |
-17.05 |
-224.00 |
-160.54 |
| 10:45 |
-17.05 |
-234.27 |
-162.40 |
| 10:44 |
-17.05 |
-234.27 |
-161.47 |
| 10:43 |
-17.05 |
-228.90 |
-149.11 |
| 10:42 |
-17.05 |
-216.54 |
-113.90 |
| 10:41 |
-17.05 |
-216.54 |
-92.07 |
| 10:40 |
-17.05 |
-216.54 |
-80.87 |
| 10:39 |
-17.05 |
-222.62 |
-79.94 |
| 10:38 |
-17.05 |
-241.99 |
-83.07 |
| 10:37 |
-17.05 |
-241.99 |
-84.93 |
| 10:36 |
-17.05 |
-223.32 |
-74.90 |
| 10:35 |
-17.05 |
-209.32 |
-68.37 |
| 10:34 |
-17.05 |
-200.46 |
-64.17 |
| 10:33 |
-17.05 |
-200.46 |
-70.48 |
| 10:32 |
-17.05 |
-200.46 |
-68.38 |
| 10:31 |
-17.05 |
-205.59 |
-82.61 |
| 10:30 |
-17.05 |
-196.27 |
-81.68 |
| 10:29 |
-17.05 |
-196.27 |
-68.85 |
| 10:28 |
-17.05 |
-182.50 |
-63.49 |
| 10:27 |
-17.05 |
-182.50 |
-72.36 |
| 10:26 |
-17.05 |
-182.50 |
-70.96 |
| 10:25 |
-17.05 |
-182.50 |
-68.16 |
| 10:24 |
-17.05 |
-165.68 |
-54.86 |
| 10:23 |
-17.05 |
-165.68 |
-53.69 |
| 10:22 |
-17.05 |
-156.11 |
-55.09 |
| 10:21 |
-17.05 |
-156.11 |
-62.10 |
| 10:20 |
-17.05 |
-156.11 |
-69.34 |
| 10:19 |
-17.05 |
-146.31 |
-75.64 |
| 10:18 |
-17.05 |
-146.31 |
-62.81 |
| 10:17 |
-17.05 |
-146.31 |
-83.11 |
| 10:16 |
-17.05 |
-146.31 |
-77.51 |
| 10:15 |
-17.05 |
-122.50 |
-63.97 |
| 10:14 |
-17.05 |
-122.50 |
-64.21 |
| 10:13 |
-17.05 |
-122.50 |
-72.61 |
| 10:12 |
-17.05 |
-129.50 |
-72.39 |
| 10:11 |
-17.05 |
-129.50 |
-74.72 |
| 10:10 |
-17.05 |
-122.51 |
-62.83 |
| 10:09 |
-17.05 |
-101.59 |
-87.36 |
| 10:08 |
-17.05 |
-79.66 |
-17.63 |
| 10:07 |
-17.05 |
-78.25 |
-24.40 |
| 10:06 |
-17.05 |
-89.93 |
-20.44 |
| 10:05 |
-17.05 |
-34.65 |
-17.62 |
| 10:04 |
13.54 |
-4.53 |
28.63 |
| 10:03 |
13.54 |
75.25 |
54.11 |
| 10:02 |
13.54 |
133.57 |
75.69 |
| 10:01 |
13.54 |
133.57 |
123.73 |
| 10:00 |
13.54 |
126.07 |
129.59 |
| 09:59 |
13.54 |
149.06 |
139.68 |
| 09:58 |
13.54 |
158.45 |
147.66 |
| 09:57 |
13.54 |
158.45 |
150.00 |
| 09:56 |
13.54 |
173.00 |
159.40 |
| 09:55 |
13.54 |
168.30 |
172.55 |
| 09:54 |
13.54 |
173.95 |
177.81 |
| 09:53 |
13.54 |
148.31 |
170.62 |
| 09:52 |
13.54 |
148.31 |
158.63 |
| 09:51 |
-28.09 |
199.37 |
156.52 |
| 09:50 |
-28.09 |
151.86 |
116.53 |
| 09:49 |
-28.09 |
151.86 |
112.53 |
| 09:48 |
-28.09 |
165.94 |
105.72 |
| 09:47 |
-28.09 |
152.08 |
78.72 |
| 09:46 |
-28.09 |
152.08 |
74.73 |
| 09:45 |
-28.09 |
132.61 |
65.81 |
| 09:44 |
-28.09 |
132.13 |
78.61 |
| 09:43 |
-28.09 |
170.65 |
97.87 |
| 09:42 |
-28.09 |
154.92 |
86.60 |
| 09:41 |
-28.09 |
203.00 |
113.57 |
| 09:40 |
-28.09 |
200.89 |
123.43 |
| 09:39 |
-28.09 |
219.93 |
127.65 |
| 09:38 |
-28.09 |
211.00 |
121.29 |
| 09:37 |
-28.09 |
193.61 |
94.97 |
| 09:36 |
-59.44 |
94.89 |
32.52 |
| 09:35 |
0.00 |
94.89 |
23.62 |
| 09:34 |
0.00 |
86.47 |
30.16 |
| 09:33 |
0.00 |
58.46 |
29.46 |
| 09:32 |
0.00 |
66.40 |
35.30 |
| 09:31 |
0.00 |
59.35 |
32.47 |
| 09:30 |
0.00 |
-11.72 |
1.41 |
|
| 大单资金：118.68万元 |
成交额占比：1.24% |
| 中单资金：-678.43万元 |
成交额占比：-7.06% |
| 小单资金：-462.34万元 |
成交额占比：-4.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
23.45 |
0.09% |
-1022.09 |
-3071.11 |
118.68 |
1.24% |
-678.43 |
-7.06% |
-462.34 |
-4.81% |
| 20250324 |
23.43 |
-0.76% |
-1586.61 |
-2133.55 |
-569.65 |
-4.36% |
-828.03 |
-6.34% |
-188.93 |
-1.45% |
| 20250321 |
23.61 |
-1.99% |
-3722.19 |
-2970.12 |
-1193.59 |
-7.82% |
-1596.95 |
-10.47% |
-931.65 |
-6.11% |
| 20250320 |
24.09 |
-0.95% |
-2448.05 |
-1038.23 |
-405.19 |
-3.70% |
-884.41 |
-8.07% |
-1158.45 |
-10.57% |
| 20250319 |
24.32 |
-0.73% |
-2656.94 |
-1773.91 |
-1021.36 |
-8.29% |
-997.28 |
-8.09% |
-638.30 |
-5.18% |
| 20250318 |
24.50 |
1.24% |
-18.36 |
-1130.03 |
1056.24 |
5.56% |
-708.57 |
-3.73% |
-366.03 |
-1.93% |
| 20250317 |
24.20 |
-0.98% |
-2515.10 |
-2144.77 |
-1406.22 |
-8.77% |
-410.06 |
-2.56% |
-698.82 |
-4.36% |
| 20250314 |
24.44 |
1.50% |
2346.51 |
-1567.22 |
738.30 |
4.81% |
778.25 |
5.07% |
829.96 |
5.41% |
| 20250313 |
24.08 |
-2.43% |
-3308.74 |
-4065.15 |
-1140.87 |
-5.42% |
-1921.07 |
-9.13% |
-246.80 |
-1.17% |
| 20250312 |
24.68 |
0.20% |
-1922.78 |
-3407.28 |
-377.48 |
-2.36% |
-940.54 |
-5.89% |
-604.76 |
-3.79% |
| 20250311 |
24.63 |
-0.61% |
-469.03 |
-2689.69 |
41.50 |
0.29% |
-398.85 |
-2.77% |
-111.68 |
-0.78% |
| 20250310 |
24.78 |
-0.08% |
-2002.32 |
-4188.87 |
-828.67 |
-5.67% |
-385.56 |
-2.64% |
-788.09 |
-5.39% |
| 20250307 |
24.80 |
-1.27% |
-3231.09 |
-1762.59 |
-1759.63 |
-9.33% |
-1676.93 |
-8.89% |
205.47 |
1.09% |
| 20250306 |
25.12 |
0.68% |
-935.02 |
-342.33 |
-483.00 |
-2.08% |
-629.96 |
-2.71% |
177.94 |
0.77% |
| 20250305 |
24.95 |
-0.76% |
-256.98 |
-1263.73 |
340.11 |
1.72% |
-555.38 |
-2.81% |
-41.71 |
-0.21% |
| 20250304 |
25.14 |
-2.93% |
-2997.69 |
1521.57 |
-1457.68 |
-5.31% |
-1185.83 |
-4.32% |
-354.18 |
-1.29% |
| 20250303 |
25.90 |
3.60% |
-1093.25 |
5519.14 |
1597.61 |
3.41% |
-1441.84 |
-3.08% |
-1249.02 |
-2.67% |
| 20250228 |
25.00 |
-3.70% |
412.32 |
3230.20 |
-339.37 |
-1.02% |
-620.86 |
-1.86% |
1372.55 |
4.11% |
| 20250227 |
25.96 |
-1.26% |
-4141.61 |
3830.47 |
-1404.40 |
-3.97% |
-1795.61 |
-5.07% |
-941.60 |
-2.66% |
| 20250226 |
26.29 |
2.82% |
5680.82 |
6218.19 |
3125.41 |
5.77% |
976.88 |
1.80% |
1578.53 |
2.92% |
| 20250225 |
25.57 |
1.35% |
4872.59 |
3158.50 |
2539.89 |
6.79% |
945.42 |
2.53% |
1387.28 |
3.71% |
| 20250224 |
25.23 |
0.36% |
-2411.78 |
-408.71 |
-691.33 |
-2.14% |
-1243.31 |
-3.85% |
-477.14 |
-1.48% |
| 20250221 |
25.14 |
2.28% |
2485.54 |
48.94 |
260.90 |
0.64% |
1300.07 |
3.19% |
924.57 |
2.27% |
| 20250220 |
24.58 |
2.25% |
2464.02 |
-505.49 |
983.32 |
3.71% |
1504.44 |
5.67% |
-23.74 |
-0.09% |
| 20250219 |
24.04 |
0.84% |
1461.05 |
-2305.50 |
65.72 |
0.41% |
239.52 |
1.48% |
1155.81 |
7.16% |
| 20250218 |
23.84 |
-0.54% |
-806.21 |
-1596.75 |
-1027.32 |
-3.88% |
515.77 |
1.95% |
-294.66 |
-1.11% |
| 20250217 |
23.97 |
0.13% |
-1661.94 |
-409.24 |
-233.68 |
-1.87% |
-440.68 |
-3.54% |
-987.58 |
-7.92% |
| 20250214 |
23.94 |
0.13% |
-772.10 |
-427.59 |
-293.53 |
-2.85% |
-281.37 |
-2.73% |
-197.20 |
-1.91% |
| 20250213 |
23.91 |
-0.75% |
-1705.13 |
-250.87 |
-816.69 |
-6.05% |
-737.47 |
-5.46% |
-150.97 |
-1.12% |
| 20250212 |
24.09 |
1.47% |
1809.33 |
1787.70 |
774.47 |
5.65% |
922.04 |
6.72% |
112.82 |
0.82% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
