| 000049德赛电池 今日实时资金流向 |
| 15:00 |
260.90 |
1300.07 |
924.57 |
| 14:59 |
258.21 |
1434.14 |
926.58 |
| 14:58 |
258.21 |
1434.14 |
926.58 |
| 14:57 |
195.36 |
1434.14 |
931.60 |
| 14:56 |
160.92 |
1396.36 |
932.02 |
| 14:55 |
193.82 |
1381.27 |
958.71 |
| 14:54 |
193.82 |
1372.79 |
978.31 |
| 14:53 |
193.82 |
1368.00 |
988.29 |
| 14:52 |
193.82 |
1315.05 |
999.70 |
| 14:51 |
236.55 |
1268.79 |
990.66 |
| 14:50 |
236.55 |
1293.16 |
997.95 |
| 14:49 |
165.87 |
1281.34 |
990.90 |
| 14:48 |
165.87 |
1223.39 |
973.16 |
| 14:47 |
111.28 |
1220.49 |
951.94 |
| 14:46 |
111.28 |
1181.08 |
936.13 |
| 14:45 |
212.86 |
1180.58 |
930.35 |
| 14:44 |
348.97 |
1189.11 |
910.27 |
| 14:43 |
348.97 |
1191.11 |
914.28 |
| 14:42 |
348.97 |
1192.60 |
901.22 |
| 14:41 |
348.97 |
1174.65 |
856.03 |
| 14:40 |
386.12 |
1182.19 |
833.94 |
| 14:39 |
418.53 |
1154.04 |
846.50 |
| 14:38 |
418.53 |
1194.00 |
878.86 |
| 14:37 |
418.53 |
1212.61 |
916.90 |
| 14:36 |
477.40 |
1224.43 |
941.92 |
| 14:35 |
477.40 |
1211.84 |
950.22 |
| 14:34 |
477.40 |
1159.23 |
944.68 |
| 14:33 |
477.40 |
1109.67 |
937.70 |
| 14:32 |
477.40 |
1059.24 |
934.43 |
| 14:31 |
477.40 |
1065.77 |
906.77 |
| 14:30 |
477.40 |
1073.32 |
915.06 |
| 14:29 |
477.40 |
1060.75 |
906.94 |
| 14:28 |
477.40 |
1051.69 |
925.51 |
| 14:27 |
477.40 |
1056.72 |
919.73 |
| 14:26 |
477.40 |
1073.31 |
935.56 |
| 14:25 |
477.40 |
1083.62 |
949.64 |
| 14:24 |
477.40 |
1087.87 |
931.82 |
| 14:23 |
477.40 |
1105.76 |
938.36 |
| 14:22 |
477.40 |
1148.03 |
966.79 |
| 14:21 |
477.40 |
1122.85 |
967.29 |
| 14:20 |
477.40 |
1160.86 |
946.64 |
| 14:19 |
477.40 |
1119.86 |
933.80 |
| 14:18 |
477.40 |
1100.73 |
954.67 |
| 14:17 |
477.40 |
1105.76 |
957.69 |
| 14:16 |
477.40 |
1121.35 |
919.45 |
| 14:15 |
477.40 |
1121.85 |
920.45 |
| 14:14 |
411.89 |
1009.94 |
786.39 |
| 14:13 |
411.89 |
998.16 |
764.40 |
| 14:12 |
411.89 |
1003.17 |
802.98 |
| 14:11 |
411.89 |
1005.92 |
801.22 |
| 14:10 |
411.89 |
1020.96 |
810.74 |
| 14:09 |
411.89 |
1015.44 |
794.95 |
| 14:08 |
411.89 |
1020.20 |
745.33 |
| 14:07 |
411.89 |
1002.16 |
685.44 |
| 14:06 |
411.89 |
1014.76 |
685.67 |
| 14:05 |
411.89 |
1026.78 |
691.43 |
| 14:04 |
411.89 |
1019.02 |
694.36 |
| 14:03 |
411.89 |
1025.28 |
695.36 |
| 14:02 |
411.89 |
1012.52 |
685.34 |
| 14:01 |
411.89 |
982.77 |
633.60 |
| 14:00 |
411.89 |
952.24 |
604.12 |
| 13:59 |
377.64 |
925.88 |
579.68 |
| 13:58 |
377.64 |
904.67 |
585.41 |
| 13:57 |
377.64 |
927.14 |
592.64 |
| 13:56 |
413.09 |
931.11 |
593.39 |
| 13:55 |
413.09 |
919.37 |
571.03 |
| 13:54 |
413.09 |
925.10 |
557.05 |
| 13:53 |
366.16 |
952.06 |
566.98 |
| 13:52 |
366.16 |
981.25 |
570.32 |
| 13:51 |
366.16 |
973.50 |
578.86 |
| 13:50 |
366.16 |
987.71 |
620.76 |
| 13:49 |
366.16 |
982.71 |
646.24 |
| 13:48 |
366.16 |
1010.17 |
618.73 |
| 13:47 |
600.36 |
960.14 |
635.97 |
| 13:46 |
734.88 |
984.71 |
632.21 |
| 13:45 |
734.88 |
947.89 |
612.17 |
| 13:44 |
734.88 |
975.18 |
617.36 |
| 13:43 |
734.88 |
1076.17 |
695.75 |
| 13:42 |
785.79 |
1159.26 |
730.99 |
| 13:41 |
838.84 |
1188.88 |
853.93 |
| 13:40 |
838.84 |
1228.60 |
928.84 |
| 13:39 |
838.84 |
1228.60 |
931.35 |
| 13:38 |
838.84 |
1228.60 |
957.71 |
| 13:37 |
838.84 |
1226.84 |
983.21 |
| 13:36 |
838.84 |
1218.53 |
984.97 |
| 13:35 |
838.84 |
1203.43 |
1000.56 |
| 13:34 |
838.84 |
1198.64 |
993.77 |
| 13:33 |
838.84 |
1228.73 |
997.28 |
| 13:32 |
838.84 |
1236.52 |
1003.38 |
| 13:31 |
806.18 |
1245.55 |
989.40 |
| 13:30 |
806.18 |
1236.01 |
969.56 |
| 13:29 |
806.18 |
1246.31 |
971.77 |
| 13:28 |
740.87 |
1256.60 |
991.35 |
| 13:27 |
740.87 |
1265.64 |
976.54 |
| 13:26 |
740.87 |
1293.76 |
975.28 |
| 13:25 |
740.87 |
1336.18 |
992.48 |
| 13:24 |
774.02 |
1325.63 |
1000.01 |
| 13:23 |
774.02 |
1334.42 |
1007.29 |
| 13:22 |
774.02 |
1346.23 |
1009.80 |
| 13:21 |
774.02 |
1383.41 |
1033.16 |
| 13:20 |
774.02 |
1385.17 |
1031.40 |
| 13:19 |
774.02 |
1431.64 |
1032.75 |
| 13:18 |
774.02 |
1519.47 |
1091.89 |
| 13:17 |
776.81 |
1531.27 |
1122.85 |
| 13:16 |
776.81 |
1528.00 |
1117.56 |
| 13:15 |
776.81 |
1515.16 |
1099.68 |
| 13:14 |
776.81 |
1519.18 |
1085.08 |
| 13:13 |
776.81 |
1517.53 |
1089.86 |
| 13:12 |
776.81 |
1513.00 |
1082.19 |
| 13:11 |
776.81 |
1489.35 |
1078.54 |
| 13:10 |
776.81 |
1507.40 |
1071.98 |
| 13:09 |
776.81 |
1561.62 |
1063.16 |
| 13:08 |
822.01 |
1593.56 |
1062.66 |
| 13:07 |
822.01 |
1875.85 |
1185.23 |
| 13:06 |
822.01 |
1885.19 |
1195.33 |
| 13:05 |
822.01 |
1858.98 |
1194.57 |
| 13:04 |
822.01 |
1873.37 |
1272.15 |
| 13:03 |
822.01 |
1894.09 |
1312.59 |
| 13:02 |
822.01 |
1890.04 |
1335.14 |
| 13:01 |
735.20 |
1774.97 |
1292.75 |
| 11:30 |
773.31 |
1749.18 |
1235.86 |
| 11:29 |
773.31 |
1730.49 |
1219.19 |
| 11:28 |
773.31 |
1733.01 |
1211.87 |
| 11:27 |
773.31 |
1740.58 |
1192.21 |
| 11:26 |
732.25 |
1738.05 |
1153.27 |
| 11:25 |
699.16 |
1695.88 |
1105.29 |
| 11:24 |
642.09 |
1695.88 |
1113.82 |
| 11:23 |
555.38 |
1640.49 |
1036.81 |
| 11:22 |
555.38 |
1605.94 |
1014.82 |
| 11:21 |
555.38 |
1589.80 |
996.41 |
| 11:20 |
491.12 |
1495.78 |
940.00 |
| 11:19 |
520.01 |
1513.39 |
936.23 |
| 11:18 |
560.98 |
1491.75 |
932.95 |
| 11:17 |
661.55 |
1503.83 |
938.23 |
| 11:16 |
661.55 |
1494.77 |
932.45 |
| 11:15 |
661.55 |
1485.42 |
931.21 |
| 11:14 |
699.32 |
1502.93 |
938.49 |
| 11:13 |
699.32 |
1493.61 |
959.64 |
| 11:12 |
699.32 |
1495.40 |
966.01 |
| 11:11 |
699.32 |
1494.17 |
972.03 |
| 11:10 |
699.32 |
1551.62 |
973.79 |
| 11:09 |
699.32 |
1590.15 |
967.99 |
| 11:08 |
699.32 |
1580.07 |
962.19 |
| 11:07 |
699.32 |
1574.77 |
952.87 |
| 11:06 |
699.32 |
1595.17 |
951.10 |
| 11:05 |
665.88 |
1566.73 |
903.21 |
| 11:04 |
665.88 |
1571.25 |
931.63 |
| 11:03 |
665.88 |
1573.77 |
955.64 |
| 11:02 |
665.88 |
1581.83 |
963.19 |
| 11:01 |
665.88 |
1560.58 |
980.89 |
| 11:00 |
611.13 |
1553.72 |
961.92 |
| 10:59 |
611.13 |
1525.46 |
946.02 |
| 10:58 |
611.13 |
1541.83 |
917.48 |
| 10:57 |
611.13 |
1587.19 |
913.22 |
| 10:56 |
650.99 |
1550.28 |
924.74 |
| 10:55 |
650.99 |
1551.29 |
917.93 |
| 10:54 |
474.59 |
1539.93 |
897.58 |
| 10:53 |
519.42 |
1531.36 |
947.81 |
| 10:52 |
519.42 |
1583.32 |
957.50 |
| 10:51 |
519.42 |
1599.79 |
964.58 |
| 10:50 |
356.51 |
1578.11 |
958.77 |
| 10:49 |
356.51 |
1554.69 |
971.35 |
| 10:48 |
356.51 |
1567.40 |
950.07 |
| 10:47 |
356.51 |
1555.57 |
930.68 |
| 10:46 |
356.51 |
1514.82 |
948.79 |
| 10:45 |
356.51 |
1544.22 |
952.33 |
| 10:44 |
356.51 |
1534.40 |
953.08 |
| 10:43 |
319.78 |
1585.97 |
973.19 |
| 10:42 |
286.08 |
1585.21 |
973.34 |
| 10:41 |
280.00 |
1588.97 |
986.59 |
| 10:40 |
280.00 |
1647.30 |
987.08 |
| 10:39 |
280.00 |
1634.22 |
980.04 |
| 10:38 |
280.00 |
1647.78 |
973.00 |
| 10:37 |
76.04 |
1662.79 |
1014.40 |
| 10:36 |
76.04 |
1647.21 |
1025.96 |
| 10:35 |
76.04 |
1671.82 |
1028.71 |
| 10:34 |
76.04 |
1683.37 |
1049.79 |
| 10:33 |
76.04 |
1681.36 |
1014.09 |
| 10:32 |
76.04 |
1661.52 |
1008.03 |
| 10:31 |
76.04 |
1636.92 |
954.64 |
| 10:30 |
76.04 |
1629.64 |
916.33 |
| 10:29 |
76.04 |
1620.34 |
916.32 |
| 10:28 |
-9.60 |
1638.14 |
911.30 |
| 10:27 |
-9.60 |
1672.24 |
928.60 |
| 10:26 |
-44.51 |
1684.02 |
905.26 |
| 10:25 |
-44.51 |
1649.42 |
933.59 |
| 10:24 |
-44.51 |
1649.66 |
943.94 |
| 10:23 |
-44.51 |
1657.43 |
945.43 |
| 10:22 |
-44.51 |
1681.00 |
933.64 |
| 10:21 |
-44.51 |
1693.05 |
930.27 |
| 10:20 |
-44.51 |
1684.49 |
937.03 |
| 10:19 |
-11.11 |
1638.77 |
907.38 |
| 10:18 |
-11.11 |
1610.39 |
894.07 |
| 10:17 |
128.96 |
1682.78 |
893.68 |
| 10:16 |
128.96 |
1729.72 |
884.63 |
| 10:15 |
128.96 |
1759.61 |
869.57 |
| 10:14 |
203.00 |
1820.83 |
911.56 |
| 10:13 |
172.20 |
1866.23 |
894.87 |
| 10:12 |
172.20 |
1846.27 |
891.32 |
| 10:11 |
96.60 |
1584.52 |
660.59 |
| 10:10 |
191.42 |
1530.77 |
630.10 |
| 10:09 |
159.46 |
1388.49 |
500.21 |
| 10:08 |
159.46 |
1417.16 |
455.17 |
| 10:07 |
114.17 |
1392.02 |
441.53 |
| 10:06 |
114.17 |
1371.65 |
465.15 |
| 10:05 |
148.12 |
1377.92 |
496.31 |
| 10:04 |
148.12 |
1333.50 |
415.55 |
| 10:03 |
148.12 |
1328.49 |
446.37 |
| 10:02 |
150.39 |
1277.62 |
454.14 |
| 10:01 |
185.78 |
1374.65 |
513.47 |
| 10:00 |
75.43 |
1348.20 |
507.31 |
| 09:59 |
228.57 |
1292.03 |
505.57 |
| 09:58 |
407.19 |
1096.40 |
413.26 |
| 09:57 |
439.72 |
1115.65 |
442.69 |
| 09:56 |
363.54 |
1146.94 |
432.11 |
| 09:55 |
363.54 |
1129.44 |
464.70 |
| 09:54 |
401.06 |
1134.20 |
502.01 |
| 09:53 |
538.65 |
1147.72 |
500.00 |
| 09:52 |
552.61 |
1094.61 |
444.23 |
| 09:51 |
598.87 |
1093.60 |
461.29 |
| 09:50 |
539.66 |
1076.92 |
508.01 |
| 09:49 |
539.66 |
1045.67 |
493.79 |
| 09:48 |
817.91 |
1077.37 |
451.32 |
| 09:47 |
855.68 |
1083.64 |
474.35 |
| 09:46 |
813.51 |
1089.53 |
427.31 |
| 09:45 |
803.20 |
1136.16 |
406.15 |
| 09:44 |
762.42 |
1059.83 |
323.19 |
| 09:43 |
768.87 |
985.77 |
353.84 |
| 09:42 |
805.47 |
941.61 |
361.73 |
| 09:41 |
805.47 |
894.56 |
378.61 |
| 09:40 |
805.47 |
935.24 |
430.64 |
| 09:39 |
720.83 |
758.01 |
376.08 |
| 09:38 |
612.97 |
637.23 |
431.00 |
| 09:37 |
379.65 |
315.61 |
212.18 |
| 09:36 |
179.55 |
232.89 |
178.04 |
| 09:35 |
51.07 |
184.92 |
159.91 |
| 09:34 |
51.07 |
183.93 |
148.76 |
| 09:33 |
51.07 |
89.14 |
127.20 |
| 09:32 |
-1.24 |
63.18 |
152.40 |
| 09:31 |
-1.24 |
12.60 |
174.81 |
| 09:30 |
-68.91 |
-11.61 |
-9.88 |
|
| 大单资金：260.90万元 |
成交额占比：0.64% |
| 中单资金：1300.07万元 |
成交额占比：3.19% |
| 小单资金：924.57万元 |
成交额占比：2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
25.14 |
2.28% |
2485.54 |
48.94 |
260.90 |
0.64% |
1300.07 |
3.19% |
924.57 |
2.27% |
| 20250220 |
24.58 |
2.25% |
2464.02 |
-505.49 |
983.32 |
3.71% |
1504.44 |
5.67% |
-23.74 |
-0.09% |
| 20250219 |
24.04 |
0.84% |
1461.05 |
-2305.50 |
65.72 |
0.41% |
239.52 |
1.48% |
1155.81 |
7.16% |
| 20250218 |
23.84 |
-0.54% |
-806.21 |
-1596.75 |
-1027.32 |
-3.88% |
515.77 |
1.95% |
-294.66 |
-1.11% |
| 20250217 |
23.97 |
0.13% |
-1661.94 |
-409.24 |
-233.68 |
-1.87% |
-440.68 |
-3.54% |
-987.58 |
-7.92% |
| 20250214 |
23.94 |
0.13% |
-772.10 |
-427.59 |
-293.53 |
-2.85% |
-281.37 |
-2.73% |
-197.20 |
-1.91% |
| 20250213 |
23.91 |
-0.75% |
-1705.13 |
-250.87 |
-816.69 |
-6.05% |
-737.47 |
-5.46% |
-150.97 |
-1.12% |
| 20250212 |
24.09 |
1.47% |
1809.33 |
1787.70 |
774.47 |
5.65% |
922.04 |
6.72% |
112.82 |
0.82% |
| 20250211 |
23.74 |
0.30% |
-1151.31 |
934.50 |
160.19 |
1.75% |
-500.22 |
-5.46% |
-811.28 |
-8.85% |
| 20250210 |
23.67 |
-0.55% |
-2013.21 |
612.93 |
-252.03 |
-2.32% |
-509.24 |
-4.68% |
-1251.94 |
-11.51% |
| 20250207 |
23.80 |
-0.04% |
-144.90 |
1048.32 |
-116.81 |
-0.71% |
-247.47 |
-1.51% |
219.38 |
1.34% |
| 20250206 |
23.81 |
4.02% |
5215.16 |
1043.95 |
1221.88 |
6.39% |
1835.40 |
9.59% |
2157.88 |
11.28% |
| 20250205 |
22.89 |
1.28% |
-203.69 |
-122.67 |
-78.73 |
-0.93% |
-3.36 |
-0.04% |
-121.60 |
-1.43% |
| 20250127 |
22.60 |
-1.14% |
-1293.47 |
67.11 |
-161.38 |
-2.44% |
-329.36 |
-4.98% |
-802.73 |
-12.15% |
| 20250124 |
22.86 |
1.83% |
2074.03 |
187.96 |
183.36 |
2.19% |
513.60 |
6.15% |
1377.07 |
16.48% |
| 20250123 |
22.45 |
-1.32% |
-1654.77 |
136.09 |
-121.18 |
-1.23% |
-817.27 |
-8.31% |
-716.32 |
-7.29% |
| 20250122 |
22.75 |
-1.00% |
522.60 |
-117.11 |
55.26 |
0.90% |
320.96 |
5.20% |
146.38 |
2.37% |
| 20250121 |
22.98 |
0.04% |
210.65 |
-28.82 |
111.05 |
1.99% |
21.07 |
0.38% |
78.53 |
1.40% |
| 20250120 |
22.97 |
1.01% |
2060.93 |
720.85 |
-40.53 |
-0.48% |
970.41 |
11.43% |
1131.05 |
13.33% |
| 20250117 |
22.74 |
0.62% |
1204.97 |
592.20 |
131.49 |
1.87% |
192.47 |
2.74% |
881.01 |
12.56% |
| 20250116 |
22.60 |
-0.40% |
-54.36 |
300.69 |
-374.38 |
-4.23% |
18.66 |
0.21% |
301.36 |
3.41% |
| 20250115 |
22.69 |
-0.48% |
-751.25 |
1134.02 |
143.55 |
1.57% |
-603.67 |
-6.61% |
-291.13 |
-3.19% |
| 20250114 |
22.80 |
4.01% |
3184.28 |
486.87 |
860.72 |
7.22% |
764.49 |
6.41% |
1559.07 |
13.07% |
| 20250113 |
21.92 |
0.18% |
236.24 |
-245.34 |
-169.18 |
-2.77% |
92.24 |
1.51% |
313.18 |
5.12% |
| 20250110 |
21.88 |
-2.71% |
-1524.01 |
-170.95 |
-160.02 |
-1.97% |
-871.61 |
-10.74% |
-492.38 |
-6.07% |
| 20250109 |
22.49 |
1.31% |
2019.08 |
-74.56 |
458.95 |
4.11% |
1142.32 |
10.23% |
417.81 |
3.74% |
| 20250108 |
22.20 |
-2.29% |
-2099.99 |
-750.46 |
-503.60 |
-4.02% |
-710.68 |
-5.67% |
-885.71 |
-7.07% |
| 20250107 |
22.72 |
0.80% |
257.11 |
-1632.59 |
128.51 |
1.47% |
449.41 |
5.13% |
-320.81 |
-3.67% |
| 20250106 |
22.54 |
0.45% |
-421.83 |
-1258.87 |
-94.79 |
-0.94% |
-304.86 |
-3.01% |
-22.18 |
-0.22% |
| 20250103 |
22.44 |
-2.01% |
-822.57 |
647.15 |
-63.63 |
-0.49% |
-575.64 |
-4.41% |
-183.30 |
-1.41% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
