000063中兴通讯 今日实时资金流向 |
15:00 |
-12053.39 |
-8442.96 |
0.00 |
14:59 |
-11763.91 |
-8558.30 |
0.00 |
14:58 |
-11763.91 |
-8558.30 |
0.00 |
14:57 |
-11763.91 |
-8558.30 |
0.00 |
14:56 |
-11990.17 |
-8563.85 |
0.00 |
14:55 |
-12085.11 |
-8440.50 |
0.00 |
14:54 |
-11977.59 |
-8320.70 |
0.00 |
14:53 |
-11973.42 |
-8233.05 |
0.00 |
14:52 |
-12022.18 |
-8141.14 |
0.00 |
14:51 |
-12075.16 |
-8209.10 |
0.00 |
14:50 |
-12376.14 |
-8266.98 |
0.00 |
14:49 |
-12491.21 |
-8248.18 |
0.00 |
14:48 |
-12421.37 |
-8180.94 |
0.00 |
14:47 |
-12385.64 |
-8131.89 |
0.00 |
14:46 |
-12504.65 |
-8044.82 |
0.00 |
14:45 |
-12467.63 |
-8238.22 |
0.00 |
14:44 |
-12599.87 |
-8285.99 |
0.00 |
14:43 |
-12466.44 |
-8314.61 |
0.00 |
14:42 |
-12571.76 |
-8325.02 |
0.00 |
14:41 |
-12945.39 |
-8286.05 |
0.00 |
14:40 |
-13698.65 |
-8370.21 |
0.00 |
14:39 |
-14092.01 |
-8396.54 |
0.00 |
14:38 |
-14246.22 |
-8344.94 |
0.00 |
14:37 |
-14527.36 |
-8243.24 |
0.00 |
14:36 |
-14430.01 |
-8139.07 |
0.00 |
14:35 |
-14297.25 |
-8168.62 |
0.00 |
14:34 |
-14522.92 |
-8039.13 |
0.00 |
14:33 |
-14522.92 |
-8056.03 |
0.00 |
14:32 |
-14490.43 |
-8058.64 |
0.00 |
14:31 |
-14490.43 |
-8041.12 |
0.00 |
14:30 |
-14546.59 |
-8137.89 |
0.00 |
14:29 |
-14579.05 |
-8165.17 |
0.00 |
14:28 |
-14819.18 |
-8195.38 |
0.00 |
14:27 |
-14978.37 |
-8291.08 |
0.00 |
14:26 |
-14934.62 |
-8278.13 |
0.00 |
14:25 |
-14886.00 |
-8138.77 |
0.00 |
14:24 |
-14779.38 |
-8144.93 |
0.00 |
14:23 |
-14822.49 |
-8102.82 |
0.00 |
14:22 |
-14860.73 |
-8018.25 |
0.00 |
14:21 |
-14777.78 |
-7981.97 |
0.00 |
14:20 |
-14777.78 |
-7971.27 |
0.00 |
14:19 |
-14824.12 |
-7889.96 |
0.00 |
14:18 |
-14680.90 |
-7764.90 |
0.00 |
14:17 |
-14713.32 |
-7705.60 |
0.00 |
14:16 |
-14713.32 |
-7689.40 |
0.00 |
14:15 |
-14445.66 |
-7547.78 |
0.00 |
14:14 |
-14504.02 |
-7591.89 |
0.00 |
14:13 |
-14504.02 |
-7608.10 |
0.00 |
14:12 |
-14614.57 |
-7603.59 |
0.00 |
14:11 |
-14645.37 |
-7467.80 |
0.00 |
14:10 |
-13945.61 |
-7397.43 |
0.00 |
14:09 |
-13710.64 |
-7271.26 |
0.00 |
14:08 |
-13619.81 |
-7143.44 |
0.00 |
14:07 |
-13540.71 |
-7046.49 |
0.00 |
14:06 |
-13557.59 |
-7038.76 |
0.00 |
14:05 |
-13557.59 |
-7052.38 |
0.00 |
14:04 |
-13511.87 |
-7123.11 |
0.00 |
14:03 |
-13545.27 |
-7154.25 |
0.00 |
14:02 |
-13511.93 |
-7223.32 |
0.00 |
14:01 |
-13411.49 |
-7310.82 |
0.00 |
14:00 |
-13708.60 |
-7483.22 |
0.00 |
13:59 |
-13611.43 |
-7414.89 |
0.00 |
13:58 |
-13381.13 |
-7358.22 |
0.00 |
13:57 |
-13381.13 |
-7343.32 |
0.00 |
13:56 |
-13381.13 |
-7312.26 |
0.00 |
13:55 |
-13304.13 |
-7235.20 |
0.00 |
13:54 |
-12158.02 |
-7243.98 |
0.00 |
13:53 |
-11932.26 |
-7150.98 |
0.00 |
13:52 |
-11983.46 |
-7220.01 |
0.00 |
13:51 |
-9972.92 |
-6510.17 |
0.00 |
13:50 |
-10071.80 |
-6382.81 |
0.00 |
13:49 |
-9661.04 |
-6286.56 |
0.00 |
13:48 |
-8804.30 |
-6159.46 |
0.00 |
13:47 |
-8744.95 |
-6133.85 |
0.00 |
13:46 |
-8420.21 |
-6069.95 |
0.00 |
13:45 |
-8522.11 |
-5983.69 |
0.00 |
13:44 |
-7863.18 |
-5848.81 |
0.00 |
13:43 |
-7559.86 |
-5375.21 |
0.00 |
13:42 |
-7438.16 |
-4985.16 |
0.00 |
13:41 |
-7518.03 |
-4983.22 |
0.00 |
13:40 |
-6251.67 |
-4686.59 |
0.00 |
13:39 |
-5769.05 |
-4311.52 |
0.00 |
13:38 |
-5190.07 |
-4336.57 |
0.00 |
13:37 |
-5232.33 |
-4320.02 |
0.00 |
13:36 |
-4851.11 |
-4317.67 |
0.00 |
13:35 |
-4993.18 |
-4249.42 |
0.00 |
13:34 |
-5090.71 |
-4243.58 |
0.00 |
13:33 |
-5090.71 |
-4249.11 |
0.00 |
13:32 |
-5228.51 |
-4236.78 |
0.00 |
13:31 |
-5119.33 |
-4111.37 |
0.00 |
13:30 |
-5119.33 |
-4176.09 |
0.00 |
13:29 |
-4965.40 |
-4199.83 |
0.00 |
13:28 |
-4697.34 |
-4210.25 |
0.00 |
13:27 |
-4448.70 |
-4231.71 |
0.00 |
13:26 |
-4406.44 |
-4216.13 |
0.00 |
13:25 |
-4438.96 |
-4199.90 |
0.00 |
13:24 |
-4406.79 |
-4213.89 |
0.00 |
13:23 |
-4196.83 |
-4198.65 |
0.00 |
13:22 |
-4119.45 |
-4073.17 |
0.00 |
13:21 |
-4249.55 |
-4030.91 |
0.00 |
13:20 |
-4201.11 |
-4044.92 |
0.00 |
13:19 |
-4097.75 |
-4032.90 |
0.00 |
13:18 |
-4232.62 |
-4174.90 |
0.00 |
13:17 |
-4219.29 |
-4174.58 |
0.00 |
13:16 |
-4219.29 |
-4219.09 |
0.00 |
13:15 |
-4089.68 |
-4089.51 |
0.00 |
13:14 |
-4025.99 |
-3954.30 |
0.00 |
13:13 |
-4004.87 |
-3872.70 |
0.00 |
13:12 |
-3932.68 |
-3907.18 |
0.00 |
13:11 |
-3980.50 |
-3867.54 |
0.00 |
13:10 |
-4056.98 |
-3907.92 |
0.00 |
13:09 |
-4191.61 |
-3927.44 |
0.00 |
13:08 |
-4224.12 |
-3963.86 |
0.00 |
13:07 |
-4224.12 |
-3935.59 |
0.00 |
13:06 |
-4345.99 |
-3955.76 |
0.00 |
13:05 |
-4345.99 |
-3928.15 |
0.00 |
13:04 |
-4412.29 |
-3908.99 |
0.00 |
13:03 |
-4412.29 |
-3856.69 |
0.00 |
13:02 |
-4443.49 |
-3825.19 |
0.00 |
13:01 |
-4405.14 |
-3824.56 |
0.00 |
11:30 |
-4555.00 |
-3525.63 |
0.00 |
11:29 |
-4555.00 |
-3546.77 |
0.00 |
11:28 |
-4555.00 |
-3539.30 |
0.00 |
11:27 |
-4555.00 |
-3569.85 |
0.00 |
11:26 |
-4549.48 |
-3520.79 |
0.00 |
11:25 |
-4638.15 |
-3460.71 |
0.00 |
11:24 |
-4710.26 |
-3414.60 |
0.00 |
11:23 |
-4646.94 |
-3372.39 |
0.00 |
11:22 |
-4646.94 |
-3369.81 |
0.00 |
11:21 |
-4646.94 |
-3336.06 |
0.00 |
11:20 |
-4532.66 |
-3353.29 |
0.00 |
11:19 |
-4532.66 |
-3335.12 |
0.00 |
11:18 |
-4532.66 |
-3304.93 |
0.00 |
11:17 |
-4625.56 |
-3269.54 |
0.00 |
11:16 |
-4593.09 |
-3197.15 |
0.00 |
11:15 |
-4489.22 |
-3216.97 |
0.00 |
11:14 |
-4475.92 |
-3207.23 |
0.00 |
11:13 |
-4386.01 |
-3141.34 |
0.00 |
11:12 |
-4347.06 |
-3146.88 |
0.00 |
11:11 |
-4198.71 |
-3122.21 |
0.00 |
11:10 |
-4246.11 |
-3091.05 |
0.00 |
11:09 |
-4246.11 |
-3100.80 |
0.00 |
11:08 |
-3789.48 |
-2812.96 |
0.00 |
11:07 |
-3705.74 |
-2799.01 |
0.00 |
11:06 |
-3738.22 |
-2818.50 |
0.00 |
11:05 |
-3640.84 |
-2770.14 |
0.00 |
11:04 |
-3559.71 |
-2812.34 |
0.00 |
11:03 |
-3076.36 |
-2817.86 |
0.00 |
11:02 |
-3095.85 |
-2740.31 |
0.00 |
11:01 |
-3107.55 |
-2624.14 |
0.00 |
11:00 |
-2672.98 |
-2593.00 |
0.00 |
10:59 |
-2523.60 |
-2559.89 |
0.00 |
10:58 |
-2523.60 |
-2540.08 |
0.00 |
10:57 |
-2523.60 |
-2605.07 |
0.00 |
10:56 |
-2515.47 |
-2663.90 |
0.00 |
10:55 |
-2515.47 |
-2607.72 |
0.00 |
10:54 |
-2452.44 |
-2624.63 |
0.00 |
10:53 |
-2522.67 |
-2488.44 |
0.00 |
10:52 |
-2556.80 |
-2468.30 |
0.00 |
10:51 |
-2638.05 |
-2485.53 |
0.00 |
10:50 |
-2576.63 |
-2476.44 |
0.00 |
10:49 |
-2443.70 |
-2576.91 |
0.00 |
10:48 |
-2354.94 |
-2549.29 |
0.00 |
10:47 |
-2325.36 |
-2589.34 |
0.00 |
10:46 |
-2325.36 |
-2682.11 |
0.00 |
10:45 |
-3252.95 |
-2794.40 |
0.00 |
10:44 |
-3215.23 |
-2830.19 |
0.00 |
10:43 |
-3082.88 |
-2903.37 |
0.00 |
10:42 |
-3240.22 |
-2980.11 |
0.00 |
10:41 |
-3240.22 |
-2989.54 |
0.00 |
10:40 |
-3240.22 |
-2947.97 |
0.00 |
10:39 |
-3384.80 |
-2881.39 |
0.00 |
10:38 |
-3343.55 |
-2800.83 |
0.00 |
10:37 |
-3343.87 |
-2763.48 |
0.00 |
10:36 |
-3470.45 |
-2679.57 |
0.00 |
10:35 |
-3595.70 |
-2693.22 |
0.00 |
10:34 |
-3834.60 |
-2769.08 |
0.00 |
10:33 |
-3899.67 |
-2819.53 |
0.00 |
10:32 |
-4402.47 |
-2905.31 |
0.00 |
10:31 |
-4835.31 |
-2875.15 |
0.00 |
10:30 |
-4984.62 |
-2920.26 |
0.00 |
10:29 |
-5032.65 |
-2746.04 |
0.00 |
10:28 |
-4919.67 |
-2723.32 |
0.00 |
10:27 |
-4884.29 |
-2769.11 |
0.00 |
10:26 |
-5078.98 |
-2762.65 |
0.00 |
10:25 |
-5135.12 |
-2700.71 |
0.00 |
10:24 |
-5136.77 |
-2705.26 |
0.00 |
10:23 |
-5104.35 |
-2630.07 |
0.00 |
10:22 |
-4870.03 |
-2347.16 |
0.00 |
10:21 |
-4847.65 |
-2265.80 |
0.00 |
10:20 |
-4776.65 |
-2204.20 |
0.00 |
10:19 |
-4762.43 |
-2182.49 |
0.00 |
10:18 |
-4591.20 |
-2037.53 |
0.00 |
10:17 |
-4475.39 |
-1915.89 |
0.00 |
10:16 |
-4340.13 |
-1921.09 |
0.00 |
10:15 |
-4481.23 |
-1894.84 |
0.00 |
10:14 |
-4096.61 |
-1780.65 |
0.00 |
10:13 |
-4096.61 |
-1603.77 |
0.00 |
10:12 |
-4498.77 |
-1831.66 |
0.00 |
10:11 |
-4239.87 |
-1844.64 |
0.00 |
10:10 |
-4239.87 |
-1926.46 |
0.00 |
10:09 |
-4063.59 |
-1871.29 |
0.00 |
10:08 |
-4001.32 |
-1909.62 |
0.00 |
10:07 |
-3957.83 |
-1917.76 |
0.00 |
10:06 |
-4278.23 |
-1882.39 |
0.00 |
10:05 |
-4344.81 |
-1818.46 |
0.00 |
10:04 |
-4541.17 |
-1809.10 |
0.00 |
10:03 |
-4152.17 |
-1797.12 |
0.00 |
10:02 |
-3552.19 |
-1558.46 |
0.00 |
10:01 |
-3270.59 |
-1584.49 |
0.00 |
10:00 |
-3231.31 |
-1570.86 |
0.00 |
09:59 |
-3721.10 |
-1546.84 |
0.00 |
09:58 |
-3629.73 |
-1534.21 |
0.00 |
09:57 |
-3601.49 |
-1509.18 |
0.00 |
09:56 |
-3369.60 |
-1434.81 |
0.00 |
09:55 |
-2631.63 |
-1338.70 |
0.00 |
09:54 |
-2551.67 |
-1365.39 |
0.00 |
09:53 |
-2616.77 |
-1441.24 |
0.00 |
09:52 |
-2927.40 |
-1477.99 |
0.00 |
09:51 |
-3038.89 |
-1437.43 |
0.00 |
09:50 |
-2935.28 |
-1302.02 |
0.00 |
09:49 |
-3066.98 |
-1264.68 |
0.00 |
09:48 |
-2792.11 |
-1146.34 |
0.00 |
09:47 |
-1857.16 |
-948.72 |
0.00 |
09:46 |
-1852.96 |
-1046.43 |
0.00 |
09:45 |
-1829.88 |
-993.10 |
0.00 |
09:44 |
-1648.20 |
-952.10 |
0.00 |
09:43 |
-1787.57 |
-829.16 |
0.00 |
09:42 |
-1597.36 |
-781.32 |
0.00 |
09:41 |
-1264.67 |
-798.27 |
0.00 |
09:40 |
-886.49 |
-776.62 |
0.00 |
09:39 |
-1000.90 |
-757.67 |
0.00 |
09:38 |
-1146.39 |
-934.67 |
0.00 |
09:37 |
-1150.30 |
-733.40 |
0.00 |
09:36 |
-1158.13 |
-710.09 |
0.00 |
09:35 |
-1343.78 |
-575.94 |
0.00 |
09:34 |
-957.21 |
-440.09 |
0.00 |
09:33 |
-1018.58 |
-500.34 |
0.00 |
09:32 |
-922.69 |
-352.03 |
0.00 |
09:31 |
-1014.16 |
-228.65 |
0.00 |
09:30 |
-326.27 |
-25.27 |
0.00 |
|
大单资金:-12053.39万元 |
成交额占比:-7.47% |
中单资金:-8442.96万元 |
成交额占比:-5.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
32.49 |
0.31% |
-20021.97 |
36175.63 |
-12053.39 |
-7.47% |
-8442.96 |
-5.23% |
474.38 |
0.29% |
20250627 |
32.39 |
1.19% |
35422.22 |
55042.10 |
25579.94 |
9.26% |
8511.63 |
3.08% |
1330.65 |
0.48% |
20250626 |
32.01 |
-0.68% |
-20378.18 |
7948.12 |
-13311.76 |
-7.13% |
-6376.05 |
-3.42% |
-690.37 |
-0.37% |
20250625 |
32.23 |
1.58% |
39984.19 |
11526.59 |
23348.84 |
10.26% |
9844.37 |
4.33% |
6790.98 |
2.99% |
20250624 |
31.73 |
1.93% |
20821.67 |
-18651.02 |
12612.00 |
6.90% |
2027.53 |
1.11% |
6182.14 |
3.38% |
20250623 |
31.13 |
0.55% |
13526.65 |
-41367.13 |
6813.08 |
6.00% |
2727.50 |
2.40% |
3986.07 |
3.51% |
20250620 |
30.96 |
-0.74% |
-28452.57 |
-39280.98 |
-21514.04 |
-17.75% |
-6422.36 |
-5.30% |
-516.17 |
-0.43% |
20250619 |
31.19 |
-1.02% |
-14858.92 |
-39739.17 |
-9733.29 |
-6.90% |
-1714.78 |
-1.21% |
-3410.85 |
-2.42% |
20250618 |
31.51 |
0.03% |
-6457.64 |
-41508.28 |
-6828.77 |
-5.74% |
-1859.22 |
-1.56% |
2230.35 |
1.87% |
20250617 |
31.50 |
-0.66% |
-18073.12 |
-34388.95 |
-10104.11 |
-11.64% |
-3767.17 |
-4.34% |
-4201.84 |
-4.84% |
20250616 |
31.71 |
0.73% |
9762.88 |
-37942.63 |
8899.23 |
8.16% |
1042.63 |
0.96% |
-178.98 |
-0.16% |
20250613 |
31.48 |
-1.44% |
-24046.37 |
-51013.49 |
-21972.23 |
-12.87% |
-4714.07 |
-2.76% |
2639.93 |
1.55% |
20250612 |
31.94 |
-0.47% |
-21417.46 |
-23845.00 |
-11502.40 |
-7.82% |
-9444.39 |
-6.42% |
-470.67 |
-0.32% |
20250611 |
32.09 |
0.19% |
1021.78 |
8833.85 |
290.56 |
0.23% |
-2632.42 |
-2.08% |
3363.64 |
2.66% |
20250610 |
32.03 |
-1.26% |
-20669.41 |
28252.36 |
-13657.79 |
-8.06% |
-5644.51 |
-3.33% |
-1367.11 |
-0.81% |
20250609 |
32.44 |
0.40% |
3536.06 |
43097.22 |
-4171.63 |
-2.68% |
-129.04 |
-0.08% |
7836.73 |
5.04% |
20250606 |
32.31 |
0.34% |
20478.91 |
25280.13 |
5196.26 |
2.51% |
-1241.77 |
-0.60% |
16524.42 |
7.97% |
20250605 |
32.20 |
1.87% |
39974.87 |
38879.28 |
21176.45 |
9.84% |
12143.45 |
5.64% |
6654.97 |
3.09% |
20250604 |
31.61 |
1.61% |
28194.12 |
13840.35 |
19709.07 |
13.22% |
7468.25 |
5.01% |
1016.80 |
0.68% |
20250603 |
31.11 |
0.06% |
561.00 |
-28534.91 |
1187.07 |
1.21% |
-1992.16 |
-2.04% |
1366.09 |
1.40% |
20250530 |
31.09 |
-1.33% |
-27266.34 |
-23528.07 |
-21988.72 |
-19.63% |
-5985.71 |
-5.34% |
708.09 |
0.63% |
20250529 |
31.51 |
1.71% |
35756.68 |
-20660.57 |
18795.41 |
12.95% |
10176.30 |
7.01% |
6784.97 |
4.67% |
20250528 |
30.98 |
-0.06% |
-913.30 |
-50097.37 |
-3862.48 |
-4.71% |
-1167.36 |
-1.42% |
4116.54 |
5.02% |
20250527 |
31.00 |
-1.49% |
-29264.30 |
-56215.26 |
-22666.19 |
-17.50% |
-8568.09 |
-6.62% |
1969.98 |
1.52% |
20250526 |
31.47 |
0.87% |
8973.75 |
-40207.63 |
6193.91 |
5.28% |
-245.49 |
-0.21% |
3025.33 |
2.58% |
20250523 |
31.20 |
-1.61% |
-22458.53 |
-47940.97 |
-19121.22 |
-12.62% |
-5725.37 |
-3.78% |
2388.06 |
1.58% |
20250522 |
31.71 |
-0.91% |
-18142.02 |
-31502.44 |
-10641.39 |
-9.08% |
-4694.70 |
-4.01% |
-2805.93 |
-2.39% |
20250521 |
32.00 |
-0.03% |
-14177.84 |
-68890.49 |
-9980.37 |
-7.95% |
-421.00 |
-0.34% |
-3776.47 |
-3.01% |
20250520 |
32.01 |
0.06% |
-10826.49 |
-55982.08 |
-6658.56 |
-6.58% |
-3297.24 |
-3.26% |
-870.69 |
-0.86% |
20250519 |
31.99 |
-0.44% |
-3346.57 |
-87358.94 |
-1539.43 |
-1.37% |
-1924.97 |
-1.71% |
117.83 |
0.10% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|