000063中兴通讯 今日实时资金流向 |
15:00 |
-28533.77 |
-13559.69 |
0.00 |
14:59 |
-27624.01 |
-13551.59 |
0.00 |
14:58 |
-27624.01 |
-13551.59 |
0.00 |
14:57 |
-27624.01 |
-13543.82 |
0.00 |
14:56 |
-27588.44 |
-13334.36 |
0.00 |
14:55 |
-27314.38 |
-13192.87 |
0.00 |
14:54 |
-25700.79 |
-13127.36 |
0.00 |
14:53 |
-25772.46 |
-13174.69 |
0.00 |
14:52 |
-25656.89 |
-13086.17 |
0.00 |
14:51 |
-25198.91 |
-13043.62 |
0.00 |
14:50 |
-25156.44 |
-12994.98 |
0.00 |
14:49 |
-24953.63 |
-12917.25 |
0.00 |
14:48 |
-24746.38 |
-12885.49 |
0.00 |
14:47 |
-24641.95 |
-12878.76 |
0.00 |
14:46 |
-24529.39 |
-12706.72 |
0.00 |
14:45 |
-24721.04 |
-12866.29 |
0.00 |
14:44 |
-23987.96 |
-12933.59 |
0.00 |
14:43 |
-23923.74 |
-12844.39 |
0.00 |
14:42 |
-23324.31 |
-12514.72 |
0.00 |
14:41 |
-23212.68 |
-12461.96 |
0.00 |
14:40 |
-23191.37 |
-12479.57 |
0.00 |
14:39 |
-23414.04 |
-12509.70 |
0.00 |
14:38 |
-23414.04 |
-12436.98 |
0.00 |
14:37 |
-23447.88 |
-12458.65 |
0.00 |
14:36 |
-23447.88 |
-12458.31 |
0.00 |
14:35 |
-23380.22 |
-12361.60 |
0.00 |
14:34 |
-23229.69 |
-12388.33 |
0.00 |
14:33 |
-23195.84 |
-12378.52 |
0.00 |
14:32 |
-23161.97 |
-12346.02 |
0.00 |
14:31 |
-23908.97 |
-12371.74 |
0.00 |
14:30 |
-23992.17 |
-12368.37 |
0.00 |
14:29 |
-23991.85 |
-12337.61 |
0.00 |
14:28 |
-23991.87 |
-12323.42 |
0.00 |
14:27 |
-23991.54 |
-12297.73 |
0.00 |
14:26 |
-23946.59 |
-12274.06 |
0.00 |
14:25 |
-23420.45 |
-12332.59 |
0.00 |
14:24 |
-23420.45 |
-12254.11 |
0.00 |
14:23 |
-23471.21 |
-12260.21 |
0.00 |
14:22 |
-23402.54 |
-12468.34 |
0.00 |
14:21 |
-23147.12 |
-12389.16 |
0.00 |
14:20 |
-23246.64 |
-12402.36 |
0.00 |
14:19 |
-23154.91 |
-12364.13 |
0.00 |
14:18 |
-22870.49 |
-12290.67 |
0.00 |
14:17 |
-22926.38 |
-12234.11 |
0.00 |
14:16 |
-22926.38 |
-12271.06 |
0.00 |
14:15 |
-22960.26 |
-12249.74 |
0.00 |
14:14 |
-23325.20 |
-12245.68 |
0.00 |
14:13 |
-23363.00 |
-12165.01 |
0.00 |
14:12 |
-23532.29 |
-12156.90 |
0.00 |
14:11 |
-23585.09 |
-12153.86 |
0.00 |
14:10 |
-23545.85 |
-12134.59 |
0.00 |
14:09 |
-23626.78 |
-12172.51 |
0.00 |
14:08 |
-23644.39 |
-12224.62 |
0.00 |
14:07 |
-23099.48 |
-12360.82 |
0.00 |
14:06 |
-23099.48 |
-12271.89 |
0.00 |
14:05 |
-22997.69 |
-12285.42 |
0.00 |
14:04 |
-22824.23 |
-12285.77 |
0.00 |
14:03 |
-23035.01 |
-12294.60 |
0.00 |
14:02 |
-23146.35 |
-12309.51 |
0.00 |
14:01 |
-23252.61 |
-12249.34 |
0.00 |
14:00 |
-23397.86 |
-12484.22 |
0.00 |
13:59 |
-23066.37 |
-12175.40 |
0.00 |
13:58 |
-20440.39 |
-11937.73 |
0.00 |
13:57 |
-20084.49 |
-11883.00 |
0.00 |
13:56 |
-19554.74 |
-11752.86 |
0.00 |
13:55 |
-19278.86 |
-11731.60 |
0.00 |
13:54 |
-19096.33 |
-11516.23 |
0.00 |
13:53 |
-18457.49 |
-11259.90 |
0.00 |
13:52 |
-17646.86 |
-11055.97 |
0.00 |
13:51 |
-17712.90 |
-10748.10 |
0.00 |
13:50 |
-17782.63 |
-10698.03 |
0.00 |
13:49 |
-17373.74 |
-10700.42 |
0.00 |
13:48 |
-17301.72 |
-10715.99 |
0.00 |
13:47 |
-16398.49 |
-10578.70 |
0.00 |
13:46 |
-15220.44 |
-10335.13 |
0.00 |
13:45 |
-14778.69 |
-10355.45 |
0.00 |
13:44 |
-14809.88 |
-10241.00 |
0.00 |
13:43 |
-14776.36 |
-10182.09 |
0.00 |
13:42 |
-15031.38 |
-10138.43 |
0.00 |
13:41 |
-14651.92 |
-10051.09 |
0.00 |
13:40 |
-13986.87 |
-9999.60 |
0.00 |
13:39 |
-13980.11 |
-9993.86 |
0.00 |
13:38 |
-14015.01 |
-9900.38 |
0.00 |
13:37 |
-13778.58 |
-9651.80 |
0.00 |
13:36 |
-13775.20 |
-9676.55 |
0.00 |
13:35 |
-13715.25 |
-9684.35 |
0.00 |
13:34 |
-13681.36 |
-9702.33 |
0.00 |
13:33 |
-13713.21 |
-9754.54 |
0.00 |
13:32 |
-13747.11 |
-9537.02 |
0.00 |
13:31 |
-13839.30 |
-9308.04 |
0.00 |
13:30 |
-13768.24 |
-9095.10 |
0.00 |
13:29 |
-13771.36 |
-8946.89 |
0.00 |
13:28 |
-10804.31 |
-7455.25 |
0.00 |
13:27 |
-9742.50 |
-7204.31 |
0.00 |
13:26 |
-8939.59 |
-6906.30 |
0.00 |
13:25 |
-8890.00 |
-6825.11 |
0.00 |
13:24 |
-8847.88 |
-6670.52 |
0.00 |
13:23 |
-9006.97 |
-6635.85 |
0.00 |
13:22 |
-9006.97 |
-6623.28 |
0.00 |
13:21 |
-8859.47 |
-6592.69 |
0.00 |
13:20 |
-8929.48 |
-6548.18 |
0.00 |
13:19 |
-8870.69 |
-6503.67 |
0.00 |
13:18 |
-8745.99 |
-6486.01 |
0.00 |
13:17 |
-8745.99 |
-6477.86 |
0.00 |
13:16 |
-8837.78 |
-6472.76 |
0.00 |
13:15 |
-8735.87 |
-6412.28 |
0.00 |
13:14 |
-8735.87 |
-6321.60 |
0.00 |
13:13 |
-8565.97 |
-6193.16 |
0.00 |
13:12 |
-8328.34 |
-6071.80 |
0.00 |
13:11 |
-8260.34 |
-5987.83 |
0.00 |
13:10 |
-8311.35 |
-5855.92 |
0.00 |
13:09 |
-8277.35 |
-5598.89 |
0.00 |
13:08 |
-8217.85 |
-5516.25 |
0.00 |
13:07 |
-7926.77 |
-5506.06 |
0.00 |
13:06 |
-7792.07 |
-5412.20 |
0.00 |
13:05 |
-7722.01 |
-5382.26 |
0.00 |
13:04 |
-7756.05 |
-5340.75 |
0.00 |
13:03 |
-7819.42 |
-5326.79 |
0.00 |
13:02 |
-7819.42 |
-5297.52 |
0.00 |
13:01 |
-7737.36 |
-5393.64 |
0.00 |
11:30 |
-7737.36 |
-5227.42 |
0.00 |
11:29 |
-7737.36 |
-5221.98 |
0.00 |
11:28 |
-7798.01 |
-5198.14 |
0.00 |
11:27 |
-7699.24 |
-5195.42 |
0.00 |
11:26 |
-7979.10 |
-5189.98 |
0.00 |
11:25 |
-8156.90 |
-5183.17 |
0.00 |
11:24 |
-8221.90 |
-5143.70 |
0.00 |
11:23 |
-8255.94 |
-5114.44 |
0.00 |
11:22 |
-8204.23 |
-5118.88 |
0.00 |
11:21 |
-8254.25 |
-5087.58 |
0.00 |
11:20 |
-8185.17 |
-5084.19 |
0.00 |
11:19 |
-8119.51 |
-5020.56 |
0.00 |
11:18 |
-8119.51 |
-5016.13 |
0.00 |
11:17 |
-8014.71 |
-5083.85 |
0.00 |
11:16 |
-8045.34 |
-5075.35 |
0.00 |
11:15 |
-7602.59 |
-4721.49 |
0.00 |
11:14 |
-7511.65 |
-4651.33 |
0.00 |
11:13 |
-7469.05 |
-4570.26 |
0.00 |
11:12 |
-7477.92 |
-4587.34 |
0.00 |
11:11 |
-7477.92 |
-4566.91 |
0.00 |
11:10 |
-7440.45 |
-4561.14 |
0.00 |
11:09 |
-7406.39 |
-4619.74 |
0.00 |
11:08 |
-7529.65 |
-4625.54 |
0.00 |
11:07 |
-7489.11 |
-4571.40 |
0.00 |
11:06 |
-7294.89 |
-4560.86 |
0.00 |
11:05 |
-7300.68 |
-4478.01 |
0.00 |
11:04 |
-7332.08 |
-4451.04 |
0.00 |
11:03 |
-7869.33 |
-4915.29 |
0.00 |
11:02 |
-7931.03 |
-5048.14 |
0.00 |
11:01 |
-7931.03 |
-5011.39 |
0.00 |
11:00 |
-7973.60 |
-5028.78 |
0.00 |
10:59 |
-8015.15 |
-5073.08 |
0.00 |
10:58 |
-7977.70 |
-5196.04 |
0.00 |
10:57 |
-8405.64 |
-5313.82 |
0.00 |
10:56 |
-8402.59 |
-5341.72 |
0.00 |
10:55 |
-8525.04 |
-5319.28 |
0.00 |
10:54 |
-8425.08 |
-5267.27 |
0.00 |
10:53 |
-8866.87 |
-5211.51 |
0.00 |
10:52 |
-8836.27 |
-5231.94 |
0.00 |
10:51 |
-8872.67 |
-5238.75 |
0.00 |
10:50 |
-8904.65 |
-5224.13 |
0.00 |
10:49 |
-8905.70 |
-5186.73 |
0.00 |
10:48 |
-9251.86 |
-5261.52 |
0.00 |
10:47 |
-8907.73 |
-5269.34 |
0.00 |
10:46 |
-8869.34 |
-5239.46 |
0.00 |
10:45 |
-8521.96 |
-5246.28 |
0.00 |
10:44 |
-8559.75 |
-5212.28 |
0.00 |
10:43 |
-8649.17 |
-5180.34 |
0.00 |
10:42 |
-8704.59 |
-5092.63 |
0.00 |
10:41 |
-8752.88 |
-5072.58 |
0.00 |
10:40 |
-8694.43 |
-5165.75 |
0.00 |
10:39 |
-8684.58 |
-5136.51 |
0.00 |
10:38 |
-8907.71 |
-5100.82 |
0.00 |
10:37 |
-8941.70 |
-5091.99 |
0.00 |
10:36 |
-9133.65 |
-5105.60 |
0.00 |
10:35 |
-9241.24 |
-5239.40 |
0.00 |
10:34 |
-9102.81 |
-5264.87 |
0.00 |
10:33 |
-9102.81 |
-5221.11 |
0.00 |
10:32 |
-8997.23 |
-5208.57 |
0.00 |
10:31 |
-8353.64 |
-4867.12 |
0.00 |
10:30 |
-8311.25 |
-4787.07 |
0.00 |
10:29 |
-8258.01 |
-4756.24 |
0.00 |
10:28 |
-7492.13 |
-4648.74 |
0.00 |
10:27 |
-7186.08 |
-4525.94 |
0.00 |
10:26 |
-6715.88 |
-4491.34 |
0.00 |
10:25 |
-6283.71 |
-4495.31 |
0.00 |
10:24 |
-5927.75 |
-4488.09 |
0.00 |
10:23 |
-5859.83 |
-4501.35 |
0.00 |
10:22 |
-5714.75 |
-4444.96 |
0.00 |
10:21 |
-5985.48 |
-4493.09 |
0.00 |
10:20 |
-6093.93 |
-4473.04 |
0.00 |
10:19 |
-6126.56 |
-4467.95 |
0.00 |
10:18 |
-6126.56 |
-4431.93 |
0.00 |
10:17 |
-6082.07 |
-4332.38 |
0.00 |
10:16 |
-6131.68 |
-4279.04 |
0.00 |
10:15 |
-6064.11 |
-4200.95 |
0.00 |
10:14 |
-6064.11 |
-4185.36 |
0.00 |
10:13 |
-6101.47 |
-4161.61 |
0.00 |
10:12 |
-5526.39 |
-4161.61 |
0.00 |
10:11 |
-5526.39 |
-4022.29 |
0.00 |
10:10 |
-5361.84 |
-4000.58 |
0.00 |
10:09 |
-5722.58 |
-4222.94 |
0.00 |
10:08 |
-5688.60 |
-4176.40 |
0.00 |
10:07 |
-5587.34 |
-4143.46 |
0.00 |
10:06 |
-5539.75 |
-4092.50 |
0.00 |
10:05 |
-5966.05 |
-4159.64 |
0.00 |
10:04 |
-5954.08 |
-4203.11 |
0.00 |
10:03 |
-5783.41 |
-4106.77 |
0.00 |
10:02 |
-5834.30 |
-4049.80 |
0.00 |
10:01 |
-5893.70 |
-3970.08 |
0.00 |
10:00 |
-5667.41 |
-3923.30 |
0.00 |
09:59 |
-5737.03 |
-3951.15 |
0.00 |
09:58 |
-5463.62 |
-3856.16 |
0.00 |
09:57 |
-5179.86 |
-3830.04 |
0.00 |
09:56 |
-4970.98 |
-3766.64 |
0.00 |
09:55 |
-4862.70 |
-3579.58 |
0.00 |
09:54 |
-4736.12 |
-3405.49 |
0.00 |
09:53 |
-4162.69 |
-3262.55 |
0.00 |
09:52 |
-4629.24 |
-3209.22 |
0.00 |
09:51 |
-4350.41 |
-3119.17 |
0.00 |
09:50 |
-4556.53 |
-3081.15 |
0.00 |
09:49 |
-5227.10 |
-3012.27 |
0.00 |
09:48 |
-4963.18 |
-2766.98 |
0.00 |
09:47 |
-4409.06 |
-2541.81 |
0.00 |
09:46 |
-4666.41 |
-2360.00 |
0.00 |
09:45 |
-4992.13 |
-2376.03 |
0.00 |
09:44 |
-4394.41 |
-2304.38 |
0.00 |
09:43 |
-4502.18 |
-2109.63 |
0.00 |
09:42 |
-4308.44 |
-2016.56 |
0.00 |
09:41 |
-3035.57 |
-1596.05 |
0.00 |
09:40 |
-2788.01 |
-1440.29 |
0.00 |
09:39 |
-2075.07 |
-1328.72 |
0.00 |
09:38 |
-2021.70 |
-1163.42 |
0.00 |
09:37 |
-1820.47 |
-934.98 |
0.00 |
09:36 |
-1486.04 |
-978.61 |
0.00 |
09:35 |
-1530.75 |
-1016.48 |
0.00 |
09:34 |
-1690.46 |
-845.98 |
0.00 |
09:33 |
-1637.43 |
-797.33 |
0.00 |
09:32 |
-1377.66 |
-675.55 |
0.00 |
09:31 |
-1168.45 |
-648.77 |
0.00 |
09:30 |
-229.21 |
-52.95 |
0.00 |
|
大单资金:-28533.77万元 |
成交额占比:-17.37% |
中单资金:-13559.69万元 |
成交额占比:-8.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
33.78 |
-1.20% |
-40984.93 |
-45600.44 |
-28533.77 |
-17.37% |
-13559.69 |
-8.25% |
1108.53 |
0.67% |
20250807 |
34.19 |
-1.04% |
-36329.57 |
-49604.09 |
-28921.88 |
-14.11% |
-10665.83 |
-5.20% |
3258.14 |
1.59% |
20250806 |
34.55 |
0.38% |
-3370.71 |
-19016.00 |
-3287.79 |
-1.58% |
481.69 |
0.23% |
-564.61 |
-0.27% |
20250805 |
34.42 |
1.62% |
34670.72 |
-57221.52 |
18892.54 |
8.98% |
13345.82 |
6.34% |
2432.36 |
1.16% |
20250804 |
33.87 |
-0.09% |
-5691.61 |
-54650.66 |
-3749.54 |
-2.93% |
-2646.80 |
-2.07% |
704.73 |
0.55% |
20250801 |
33.90 |
-1.14% |
-49313.07 |
-48277.08 |
-32537.42 |
-12.16% |
-22631.57 |
-8.46% |
5855.92 |
2.19% |
20250731 |
34.29 |
-0.90% |
-1914.39 |
-50270.85 |
1666.21 |
0.42% |
1742.65 |
0.44% |
-5323.25 |
-1.34% |
20250730 |
34.60 |
-1.40% |
-59243.45 |
-6565.83 |
-41493.31 |
-15.59% |
-10234.82 |
-3.85% |
-7515.32 |
-2.82% |
20250729 |
35.09 |
1.80% |
27569.54 |
24754.16 |
21463.40 |
4.18% |
7146.04 |
1.39% |
-1039.90 |
-0.20% |
20250728 |
34.47 |
0.23% |
-6139.49 |
-29583.56 |
2624.04 |
1.37% |
-3754.92 |
-1.96% |
-5008.61 |
-2.62% |
20250725 |
34.39 |
-0.81% |
-48509.72 |
-59290.78 |
-34531.19 |
-15.22% |
-11605.13 |
-5.12% |
-2373.40 |
-1.05% |
20250724 |
34.67 |
2.30% |
75213.83 |
-72596.19 |
45371.23 |
12.77% |
22775.82 |
6.41% |
7066.78 |
1.99% |
20250723 |
33.89 |
-0.18% |
-24821.49 |
-24833.21 |
-10173.32 |
-4.33% |
-5659.08 |
-2.41% |
-8989.09 |
-3.83% |
20250722 |
33.95 |
-0.88% |
-55793.63 |
-42216.74 |
-32874.32 |
-13.82% |
-16665.80 |
-7.01% |
-6253.51 |
-2.63% |
20250721 |
34.25 |
0.09% |
-49174.97 |
-3932.94 |
-27083.18 |
-10.92% |
-7814.26 |
-3.15% |
-14277.53 |
-5.76% |
20250718 |
34.22 |
-0.90% |
-65072.78 |
-12778.74 |
-47836.60 |
-16.81% |
-19273.32 |
-6.77% |
2037.14 |
0.72% |
20250717 |
34.53 |
3.88% |
117127.90 |
36415.44 |
93134.21 |
17.43% |
22558.27 |
4.22% |
1435.42 |
0.27% |
20250716 |
33.24 |
-0.78% |
-37334.23 |
-45710.76 |
-27556.85 |
-11.61% |
-14308.78 |
-6.03% |
4531.40 |
1.91% |
20250715 |
33.50 |
0.93% |
7435.28 |
-16015.25 |
5409.48 |
1.42% |
9317.48 |
2.45% |
-7291.68 |
-1.92% |
20250714 |
33.19 |
-0.75% |
-47111.17 |
34467.67 |
-35928.98 |
-19.77% |
-9719.70 |
-5.35% |
-1462.49 |
-0.80% |
20250711 |
33.44 |
0.97% |
-11208.85 |
31237.74 |
1357.58 |
0.41% |
-6982.71 |
-2.10% |
-5583.72 |
-1.68% |
20250710 |
33.12 |
0.79% |
14416.90 |
1294.14 |
11008.01 |
3.69% |
4842.22 |
1.62% |
-1433.33 |
-0.48% |
20250709 |
32.86 |
0.43% |
-4483.09 |
53027.46 |
2138.66 |
0.68% |
-1001.29 |
-0.32% |
-5620.46 |
-1.80% |
20250708 |
32.72 |
2.60% |
82965.01 |
7843.27 |
55892.40 |
16.52% |
17632.03 |
5.21% |
9440.58 |
2.79% |
20250707 |
31.89 |
-1.33% |
-52860.18 |
-47408.09 |
-39158.91 |
-22.90% |
-8992.86 |
-5.26% |
-4708.41 |
-2.75% |
20250704 |
32.32 |
-1.16% |
-48619.66 |
-20302.57 |
-28586.02 |
-14.27% |
-15314.30 |
-7.64% |
-4719.34 |
-2.36% |
20250703 |
32.70 |
2.06% |
86648.93 |
33863.39 |
62741.33 |
17.82% |
18895.08 |
5.37% |
5012.52 |
1.42% |
20250702 |
32.04 |
-1.84% |
-57890.90 |
-42189.70 |
-43045.53 |
-24.19% |
-11875.90 |
-6.67% |
-2969.47 |
-1.67% |
20250701 |
32.64 |
0.46% |
-9891.70 |
24204.67 |
641.04 |
0.28% |
-3501.43 |
-1.51% |
-7031.31 |
-3.02% |
20250630 |
32.49 |
0.31% |
-20021.97 |
36175.63 |
-12053.39 |
-7.47% |
-8442.96 |
-5.23% |
474.38 |
0.29% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|