000063中兴通讯 今日实时资金流向 |
15:00 |
-29253.12 |
-3807.42 |
-6692.69 |
14:59 |
-29138.81 |
-4010.22 |
-6728.54 |
14:58 |
-29138.81 |
-4010.22 |
-6728.54 |
14:57 |
-29138.81 |
-4003.77 |
-6731.77 |
14:56 |
-29326.21 |
-3972.54 |
-6687.96 |
14:55 |
-29803.88 |
-4028.36 |
-6733.43 |
14:54 |
-29699.90 |
-3864.75 |
-6631.98 |
14:53 |
-29015.69 |
-3915.53 |
-6705.53 |
14:52 |
-29018.71 |
-3875.88 |
-6690.41 |
14:51 |
-28890.94 |
-3759.43 |
-6743.38 |
14:50 |
-29036.24 |
-3673.01 |
-6754.07 |
14:49 |
-28678.24 |
-3763.42 |
-6735.39 |
14:48 |
-28635.43 |
-3841.22 |
-6784.46 |
14:47 |
-27990.40 |
-4022.15 |
-6907.36 |
14:46 |
-28051.69 |
-4109.50 |
-6943.15 |
14:45 |
-27927.38 |
-4067.02 |
-6931.25 |
14:44 |
-28010.86 |
-3962.67 |
-6900.35 |
14:43 |
-27989.63 |
-4002.93 |
-6940.93 |
14:42 |
-27850.19 |
-3929.81 |
-6859.14 |
14:41 |
-27888.83 |
-3871.20 |
-6800.87 |
14:40 |
-27961.03 |
-3886.04 |
-6869.78 |
14:39 |
-27806.87 |
-3976.83 |
-6969.58 |
14:38 |
-27685.87 |
-3909.91 |
-6887.53 |
14:37 |
-27530.30 |
-3851.99 |
-6916.87 |
14:36 |
-27631.77 |
-3724.87 |
-6793.94 |
14:35 |
-28052.41 |
-4007.70 |
-6941.49 |
14:34 |
-28234.84 |
-3946.36 |
-6935.76 |
14:33 |
-27891.15 |
-3842.79 |
-6906.17 |
14:32 |
-28056.42 |
-3924.79 |
-6877.56 |
14:31 |
-27837.05 |
-3856.91 |
-6816.12 |
14:30 |
-27899.21 |
-3966.37 |
-6845.75 |
14:29 |
-27966.50 |
-4024.98 |
-6862.84 |
14:28 |
-27910.86 |
-3990.57 |
-6896.32 |
14:27 |
-28015.68 |
-4029.47 |
-6924.63 |
14:26 |
-27928.22 |
-4156.66 |
-7000.45 |
14:25 |
-27386.90 |
-4183.96 |
-7014.58 |
14:24 |
-27042.29 |
-3950.66 |
-6988.27 |
14:23 |
-27008.34 |
-3941.70 |
-7011.09 |
14:22 |
-26856.73 |
-3937.20 |
-7069.58 |
14:21 |
-27030.17 |
-3966.79 |
-7185.77 |
14:20 |
-27075.29 |
-3874.86 |
-7214.59 |
14:19 |
-25649.92 |
-3517.50 |
-7181.74 |
14:18 |
-22200.63 |
-3077.61 |
-6850.97 |
14:17 |
-21248.80 |
-2960.44 |
-6517.18 |
14:16 |
-21456.28 |
-2917.27 |
-6468.55 |
14:15 |
-21346.47 |
-2860.30 |
-6488.21 |
14:14 |
-21351.00 |
-2880.94 |
-6553.61 |
14:13 |
-21450.53 |
-2895.76 |
-6596.78 |
14:12 |
-20946.67 |
-2866.51 |
-6667.64 |
14:11 |
-20680.02 |
-2809.91 |
-6615.24 |
14:10 |
-19189.04 |
-2613.42 |
-6536.78 |
14:09 |
-17467.81 |
-2365.42 |
-6471.75 |
14:08 |
-17226.01 |
-2320.54 |
-6408.96 |
14:07 |
-15997.72 |
-1986.53 |
-6248.23 |
14:06 |
-15804.33 |
-1994.79 |
-6198.60 |
14:05 |
-15807.91 |
-1961.64 |
-6144.07 |
14:04 |
-14487.09 |
-1461.83 |
-5841.87 |
14:03 |
-14217.50 |
-1454.45 |
-5767.94 |
14:02 |
-14249.80 |
-1490.96 |
-5774.42 |
14:01 |
-14201.38 |
-1501.64 |
-5735.69 |
14:00 |
-14189.45 |
-1474.54 |
-5707.29 |
13:59 |
-13868.56 |
-1415.15 |
-5572.03 |
13:58 |
-13866.31 |
-1404.19 |
-5539.43 |
13:57 |
-13662.89 |
-1440.04 |
-5524.58 |
13:56 |
-12667.83 |
-1420.73 |
-5500.69 |
13:55 |
-12612.88 |
-1335.06 |
-5409.53 |
13:54 |
-12057.74 |
-1314.66 |
-5328.93 |
13:53 |
-12030.56 |
-1328.61 |
-5319.56 |
13:52 |
-12275.16 |
-1462.43 |
-5394.43 |
13:51 |
-12230.15 |
-1525.60 |
-5348.82 |
13:50 |
-12349.26 |
-1450.70 |
-5351.44 |
13:49 |
-12587.38 |
-1499.96 |
-5360.52 |
13:48 |
-12277.90 |
-1511.93 |
-5358.27 |
13:47 |
-12209.98 |
-1484.75 |
-5280.27 |
13:46 |
-12040.45 |
-1556.93 |
-5273.16 |
13:45 |
-12099.97 |
-1581.89 |
-5271.23 |
13:44 |
-12264.91 |
-1590.31 |
-5212.04 |
13:43 |
-12192.45 |
-1590.66 |
-5200.08 |
13:42 |
-12184.75 |
-1567.70 |
-5186.18 |
13:41 |
-12409.00 |
-1536.65 |
-5158.69 |
13:40 |
-12455.58 |
-1541.51 |
-5163.88 |
13:39 |
-12518.08 |
-1589.40 |
-5157.43 |
13:38 |
-12397.27 |
-1610.09 |
-5131.93 |
13:37 |
-12353.65 |
-1654.69 |
-5109.33 |
13:36 |
-12234.03 |
-1636.61 |
-5056.63 |
13:35 |
-10957.38 |
-1624.61 |
-5012.72 |
13:34 |
-10957.38 |
-1473.77 |
-4951.87 |
13:33 |
-10957.38 |
-1502.00 |
-4891.31 |
13:32 |
-10617.87 |
-1541.55 |
-4910.11 |
13:31 |
-10660.69 |
-1452.76 |
-4885.82 |
13:30 |
-10853.70 |
-1626.27 |
-4843.99 |
13:29 |
-10395.88 |
-1438.91 |
-4769.09 |
13:28 |
-10439.70 |
-1347.13 |
-4713.95 |
13:27 |
-10150.76 |
-1076.83 |
-4672.45 |
13:26 |
-10309.14 |
-1542.14 |
-4703.70 |
13:25 |
-10207.22 |
-1605.52 |
-4691.39 |
13:24 |
-10831.31 |
-1778.10 |
-4639.75 |
13:23 |
-10869.93 |
-1781.40 |
-4648.55 |
13:22 |
-11767.22 |
-1999.77 |
-4664.85 |
13:21 |
-11780.56 |
-1998.50 |
-4566.86 |
13:20 |
-11749.43 |
-1961.84 |
-4513.37 |
13:19 |
-11608.17 |
-1946.31 |
-4457.93 |
13:18 |
-11804.23 |
-2112.27 |
-4452.17 |
13:17 |
-12286.19 |
-2517.57 |
-4365.52 |
13:16 |
-12292.51 |
-2676.05 |
-4366.82 |
13:15 |
-12628.84 |
-2929.40 |
-4411.54 |
13:14 |
-12628.84 |
-2926.84 |
-4419.97 |
13:13 |
-13049.55 |
-3212.24 |
-4455.18 |
13:12 |
-13389.25 |
-3114.42 |
-4404.93 |
13:11 |
-13074.55 |
-2952.87 |
-4291.15 |
13:10 |
-12876.85 |
-2916.42 |
-4295.69 |
13:09 |
-12924.95 |
-2956.80 |
-4285.06 |
13:08 |
-12898.82 |
-2939.40 |
-4230.54 |
13:07 |
-12773.01 |
-2903.90 |
-4212.79 |
13:06 |
-12768.81 |
-2966.23 |
-4227.67 |
13:05 |
-12628.98 |
-2997.56 |
-4253.52 |
13:04 |
-12564.44 |
-3023.73 |
-4214.49 |
13:03 |
-12596.06 |
-2947.90 |
-4158.66 |
13:02 |
-12703.43 |
-2966.63 |
-4138.38 |
13:01 |
-11479.54 |
-2848.52 |
-4000.82 |
11:30 |
-9339.70 |
-2662.20 |
-3837.16 |
11:29 |
-9140.25 |
-2658.98 |
-3818.43 |
11:28 |
-9208.42 |
-2534.39 |
-3798.09 |
11:27 |
-9157.40 |
-2564.44 |
-3779.06 |
11:26 |
-9085.07 |
-2591.89 |
-3767.44 |
11:25 |
-8459.89 |
-2678.99 |
-3815.88 |
11:24 |
-8407.50 |
-2641.16 |
-3759.97 |
11:23 |
-8407.50 |
-2672.22 |
-3778.42 |
11:22 |
-8591.49 |
-2761.16 |
-3798.18 |
11:21 |
-8449.04 |
-2756.65 |
-3829.20 |
11:20 |
-8392.86 |
-2832.89 |
-3826.95 |
11:19 |
-8132.13 |
-2836.14 |
-3833.42 |
11:18 |
-8196.39 |
-2854.57 |
-3830.21 |
11:17 |
-8038.95 |
-2835.22 |
-3845.71 |
11:16 |
-7849.93 |
-2843.95 |
-3812.17 |
11:15 |
-7478.65 |
-2658.48 |
-3674.43 |
11:14 |
-7294.40 |
-2587.47 |
-3621.17 |
11:13 |
-7263.12 |
-2521.96 |
-3588.91 |
11:12 |
-7307.68 |
-2517.45 |
-3576.01 |
11:11 |
-7341.58 |
-2561.08 |
-3470.08 |
11:10 |
-7277.04 |
-2667.65 |
-3494.32 |
11:09 |
-7241.90 |
-2595.70 |
-3447.86 |
11:08 |
-7060.53 |
-2577.00 |
-3404.96 |
11:07 |
-6640.99 |
-2471.13 |
-3384.65 |
11:06 |
-6579.67 |
-2380.10 |
-3299.76 |
11:05 |
-6370.56 |
-2363.97 |
-3330.77 |
11:04 |
-6273.75 |
-2352.69 |
-3400.18 |
11:03 |
-5003.31 |
-1934.75 |
-3158.93 |
11:02 |
-5044.66 |
-1787.43 |
-3071.40 |
11:01 |
-5139.66 |
-1596.86 |
-3064.63 |
11:00 |
-4661.35 |
-1431.10 |
-2970.30 |
10:59 |
-4576.36 |
-1395.54 |
-2913.72 |
10:58 |
-4622.31 |
-1372.26 |
-2895.62 |
10:57 |
-4337.17 |
-1441.86 |
-2881.40 |
10:56 |
-4480.88 |
-1411.82 |
-2888.52 |
10:55 |
-4253.02 |
-1370.13 |
-2866.54 |
10:54 |
-4315.75 |
-1316.16 |
-2852.98 |
10:53 |
-4283.41 |
-1199.11 |
-2811.30 |
10:52 |
-4306.09 |
-1153.86 |
-2807.11 |
10:51 |
-3893.97 |
-1010.08 |
-2693.71 |
10:50 |
-3627.25 |
-927.98 |
-2640.37 |
10:49 |
-3485.37 |
-836.48 |
-2615.51 |
10:48 |
-3222.40 |
-729.78 |
-2384.89 |
10:47 |
-3190.04 |
-552.10 |
-2334.75 |
10:46 |
-3187.16 |
-519.12 |
-2312.10 |
10:45 |
-3070.21 |
-479.34 |
-2091.89 |
10:44 |
-2898.09 |
-548.58 |
-2056.30 |
10:43 |
-2206.42 |
-519.82 |
-2028.17 |
10:42 |
-2116.39 |
-560.34 |
-2027.21 |
10:41 |
-2065.76 |
-533.19 |
-1972.78 |
10:40 |
-1340.88 |
-360.53 |
-1682.23 |
10:39 |
-1440.71 |
-531.48 |
-1713.78 |
10:38 |
-1398.16 |
-528.90 |
-1742.72 |
10:37 |
-1204.48 |
-465.55 |
-1694.64 |
10:36 |
-1658.26 |
-477.79 |
-1692.10 |
10:35 |
-1550.27 |
-406.71 |
-1680.73 |
10:34 |
-1516.58 |
-374.61 |
-1659.96 |
10:33 |
-1672.92 |
-354.80 |
-1631.05 |
10:32 |
-1771.33 |
-221.73 |
-1619.07 |
10:31 |
-1727.82 |
-143.22 |
-1611.30 |
10:30 |
-1682.18 |
-173.08 |
-1592.21 |
10:29 |
-1590.12 |
184.11 |
-1405.38 |
10:28 |
-1986.23 |
112.31 |
-1448.58 |
10:27 |
-1848.37 |
40.22 |
-1470.36 |
10:26 |
-1852.60 |
123.52 |
-1412.35 |
10:25 |
-1284.57 |
228.85 |
-1414.97 |
10:24 |
-1252.19 |
224.27 |
-1410.47 |
10:23 |
-783.11 |
251.41 |
-1275.23 |
10:22 |
-817.41 |
265.94 |
-1288.20 |
10:21 |
-535.04 |
390.72 |
-1316.37 |
10:20 |
-249.11 |
443.02 |
-1336.48 |
10:19 |
243.14 |
563.70 |
-1326.48 |
10:18 |
594.35 |
882.21 |
-1281.51 |
10:17 |
1330.24 |
972.60 |
-1159.09 |
10:16 |
1415.46 |
1094.82 |
-1174.05 |
10:15 |
1991.54 |
1194.57 |
-1165.57 |
10:14 |
2465.93 |
1117.34 |
-1095.97 |
10:13 |
2446.48 |
1178.84 |
-1035.46 |
10:12 |
2439.21 |
1219.11 |
-994.17 |
10:11 |
3067.26 |
1258.26 |
-857.11 |
10:10 |
1463.60 |
1087.45 |
-788.41 |
10:09 |
2214.35 |
1032.68 |
-647.34 |
10:08 |
2493.71 |
682.98 |
-701.47 |
10:07 |
2715.36 |
498.54 |
-727.94 |
10:06 |
1477.27 |
13.79 |
-854.16 |
10:05 |
1664.36 |
153.03 |
-620.01 |
10:04 |
2087.82 |
-10.17 |
-539.39 |
10:03 |
-84.85 |
-444.24 |
-707.25 |
10:02 |
-427.99 |
-553.09 |
-618.83 |
10:01 |
-205.64 |
-469.62 |
-454.49 |
10:00 |
-227.30 |
-581.09 |
-401.42 |
09:59 |
-337.00 |
-701.46 |
-378.47 |
09:58 |
-486.87 |
-1026.98 |
-571.84 |
09:57 |
-161.86 |
-804.76 |
-342.51 |
09:56 |
-27.71 |
-550.43 |
-193.17 |
09:55 |
-285.30 |
-757.90 |
-336.96 |
09:54 |
-93.26 |
-677.10 |
-306.93 |
09:53 |
-26.95 |
-695.91 |
-357.45 |
09:52 |
-296.62 |
-584.87 |
-213.41 |
09:51 |
-462.42 |
-493.98 |
-124.46 |
09:50 |
-257.78 |
-309.94 |
-146.77 |
09:49 |
419.38 |
-137.50 |
65.78 |
09:48 |
502.96 |
-224.87 |
88.12 |
09:47 |
1072.10 |
-99.98 |
355.52 |
09:46 |
357.16 |
-272.43 |
258.48 |
09:45 |
604.18 |
-169.73 |
258.44 |
09:44 |
377.78 |
-118.66 |
409.15 |
09:43 |
-70.14 |
-154.97 |
462.47 |
09:42 |
129.53 |
-302.25 |
435.28 |
09:41 |
38.27 |
-308.14 |
520.91 |
09:40 |
-291.36 |
-405.69 |
378.37 |
09:39 |
-352.64 |
-304.63 |
497.32 |
09:38 |
-246.89 |
-58.30 |
559.31 |
09:37 |
-93.47 |
109.74 |
499.16 |
09:36 |
-578.61 |
-96.65 |
330.12 |
09:35 |
-473.78 |
73.76 |
223.74 |
09:34 |
-324.97 |
94.84 |
247.55 |
09:33 |
-399.96 |
19.11 |
166.05 |
09:32 |
-266.52 |
-8.95 |
117.41 |
09:31 |
-404.65 |
-261.17 |
32.54 |
09:30 |
-234.21 |
-124.52 |
-40.65 |
|
大单资金:-29253.12万元 |
成交额占比:-10.42% |
中单资金:-3807.42万元 |
成交额占比:-1.36% |
小单资金:-6692.69万元 |
成交额占比:-2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
32.28 |
-0.37% |
-15839.06 |
-106636.26 |
-9339.70 |
-6.11% |
-2662.20 |
-1.74% |
-3837.16 |
-2.51% |
20241120 |
32.40 |
-0.31% |
-14009.11 |
-209317.66 |
-16156.42 |
-4.66% |
1027.30 |
0.30% |
1120.01 |
0.32% |
20241119 |
32.50 |
0.65% |
-37470.28 |
-193102.81 |
-32393.25 |
-7.54% |
-11110.83 |
-2.59% |
6033.80 |
1.40% |
20241118 |
32.29 |
-1.97% |
-28212.45 |
-322982.05 |
-19046.06 |
-4.15% |
-13463.42 |
-2.93% |
4297.03 |
0.94% |
20241115 |
32.94 |
-0.81% |
-30093.08 |
-255563.01 |
-29700.83 |
-4.89% |
-6418.12 |
-1.06% |
6025.87 |
0.99% |
20241114 |
33.21 |
-6.29% |
-113270.28 |
-177993.84 |
-112021.10 |
-14.17% |
-23716.30 |
-3.00% |
22467.12 |
2.84% |
20241113 |
35.44 |
1.84% |
10468.25 |
-56028.01 |
58.43 |
0.01% |
11381.32 |
1.18% |
-971.50 |
-0.10% |
20241112 |
34.80 |
-3.49% |
-154642.92 |
-41322.95 |
-162272.49 |
-13.37% |
-20580.25 |
-1.70% |
28209.82 |
2.32% |
20241111 |
36.06 |
10.01% |
-20556.01 |
149241.65 |
48372.98 |
5.49% |
-32366.37 |
-3.67% |
-36562.62 |
-4.15% |
20241108 |
32.78 |
2.92% |
52568.68 |
118106.85 |
47868.34 |
5.81% |
1410.75 |
0.17% |
3289.59 |
0.40% |
20241107 |
31.85 |
1.72% |
21207.75 |
21762.49 |
9944.73 |
2.17% |
3448.66 |
0.75% |
7814.36 |
1.71% |
20241106 |
31.31 |
0.74% |
34788.52 |
19730.89 |
14763.49 |
2.27% |
4730.70 |
0.73% |
15294.33 |
2.36% |
20241105 |
31.08 |
2.57% |
39552.61 |
-41552.00 |
28292.11 |
6.71% |
5473.28 |
1.30% |
5787.22 |
1.37% |
20241104 |
30.30 |
2.36% |
19851.42 |
-99454.23 |
17238.18 |
7.34% |
4393.23 |
1.87% |
-1779.99 |
-0.76% |
20241101 |
29.60 |
-2.25% |
-57548.02 |
-144944.15 |
-48476.02 |
-15.96% |
-15662.86 |
-5.16% |
6590.86 |
2.17% |
20241031 |
30.28 |
0.10% |
13239.95 |
-146725.77 |
7913.13 |
2.28% |
-524.82 |
-0.15% |
5851.64 |
1.69% |
20241030 |
30.25 |
-1.72% |
-45339.62 |
-78953.76 |
-46519.40 |
-11.46% |
-13540.89 |
-3.34% |
14720.67 |
3.63% |
20241029 |
30.78 |
-0.84% |
-56825.39 |
-1565.22 |
-29610.12 |
-6.40% |
-24578.99 |
-5.32% |
-2636.28 |
-0.57% |
20241028 |
31.04 |
-1.15% |
-23121.43 |
-72898.51 |
-28251.74 |
-8.64% |
-1965.42 |
-0.60% |
7095.73 |
2.17% |
20241025 |
31.40 |
-0.48% |
-52175.29 |
-55594.46 |
-50257.64 |
-11.11% |
-10420.79 |
-2.30% |
8503.14 |
1.88% |
20241024 |
31.55 |
2.84% |
95661.74 |
61043.56 |
75685.14 |
8.96% |
15723.00 |
1.86% |
4253.60 |
0.50% |
20241023 |
30.68 |
1.99% |
30200.78 |
-15866.15 |
30869.14 |
4.98% |
7660.60 |
1.24% |
-8328.96 |
-1.34% |
20241022 |
30.08 |
-5.14% |
-122845.68 |
-69854.62 |
-100943.41 |
-14.88% |
-23617.62 |
-3.48% |
1715.35 |
0.25% |
20241021 |
31.71 |
2.69% |
-7801.76 |
19834.97 |
-10947.69 |
-2.11% |
728.21 |
0.14% |
2417.72 |
0.47% |
20241018 |
30.88 |
4.86% |
84291.03 |
33279.30 |
66380.38 |
12.73% |
14030.93 |
2.69% |
3879.72 |
0.74% |
20241017 |
29.45 |
0.03% |
-7418.86 |
-77898.78 |
-1224.57 |
-0.48% |
-3080.28 |
-1.20% |
-3114.01 |
-1.21% |
20241016 |
29.44 |
-1.80% |
-28139.08 |
-100869.31 |
-23119.33 |
-9.08% |
-8218.15 |
-3.23% |
3198.40 |
1.26% |
20241015 |
29.98 |
-1.41% |
-13592.24 |
-131515.49 |
-11253.82 |
-3.19% |
-3653.07 |
-1.03% |
1314.65 |
0.37% |
20241014 |
30.41 |
1.91% |
2667.96 |
-196210.67 |
2496.64 |
0.71% |
1553.18 |
0.44% |
-1381.86 |
-0.39% |
20241011 |
29.84 |
-5.72% |
-26577.52 |
-208496.79 |
-44797.70 |
-8.88% |
-2113.37 |
-0.42% |
20333.55 |
4.03% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|