000063中兴通讯 今日实时资金流向 |
15:00 |
-33874.04 |
-13577.74 |
0.00 |
14:59 |
-34419.72 |
-13643.33 |
0.00 |
14:58 |
-34419.72 |
-13643.33 |
0.00 |
14:57 |
-34353.43 |
-13620.65 |
0.00 |
14:56 |
-35600.63 |
-13648.28 |
0.00 |
14:55 |
-35648.27 |
-13521.16 |
0.00 |
14:54 |
-35644.41 |
-13458.57 |
0.00 |
14:53 |
-35527.30 |
-13370.97 |
0.00 |
14:52 |
-35914.35 |
-13348.50 |
0.00 |
14:51 |
-36386.88 |
-13598.77 |
0.00 |
14:50 |
-36756.29 |
-13824.39 |
0.00 |
14:49 |
-37662.24 |
-13866.10 |
0.00 |
14:48 |
-38082.07 |
-13909.63 |
0.00 |
14:47 |
-38602.66 |
-13968.35 |
0.00 |
14:46 |
-38898.57 |
-13857.36 |
0.00 |
14:45 |
-38583.46 |
-13514.30 |
0.00 |
14:44 |
-38810.32 |
-13388.65 |
0.00 |
14:43 |
-38799.35 |
-13561.83 |
0.00 |
14:42 |
-38960.26 |
-13615.64 |
0.00 |
14:41 |
-39091.17 |
-13416.63 |
0.00 |
14:40 |
-39258.68 |
-13355.64 |
0.00 |
14:39 |
-39166.95 |
-13295.67 |
0.00 |
14:38 |
-39182.16 |
-13226.30 |
0.00 |
14:37 |
-39295.63 |
-13249.50 |
0.00 |
14:36 |
-39483.93 |
-13199.46 |
0.00 |
14:35 |
-39567.71 |
-13559.49 |
0.00 |
14:34 |
-39813.43 |
-13636.02 |
0.00 |
14:33 |
-39301.05 |
-13537.33 |
0.00 |
14:32 |
-39769.97 |
-13766.32 |
0.00 |
14:31 |
-39505.45 |
-13502.06 |
0.00 |
14:30 |
-39551.88 |
-13849.81 |
0.00 |
14:29 |
-39983.93 |
-14143.12 |
0.00 |
14:28 |
-40653.66 |
-14124.69 |
0.00 |
14:27 |
-40871.43 |
-14019.63 |
0.00 |
14:26 |
-40822.52 |
-13898.78 |
0.00 |
14:25 |
-40757.56 |
-13896.07 |
0.00 |
14:24 |
-40607.70 |
-13878.65 |
0.00 |
14:23 |
-40000.64 |
-13942.03 |
0.00 |
14:22 |
-40571.78 |
-14236.00 |
0.00 |
14:21 |
-40596.04 |
-14242.90 |
0.00 |
14:20 |
-40399.19 |
-14187.64 |
0.00 |
14:19 |
-40178.81 |
-14230.02 |
0.00 |
14:18 |
-40052.85 |
-14195.57 |
0.00 |
14:17 |
-40391.60 |
-14010.91 |
0.00 |
14:16 |
-39766.64 |
-13813.20 |
0.00 |
14:15 |
-39634.50 |
-13590.56 |
0.00 |
14:14 |
-40422.97 |
-13553.05 |
0.00 |
14:13 |
-39944.18 |
-13356.75 |
0.00 |
14:12 |
-39538.91 |
-12522.82 |
0.00 |
14:11 |
-39744.87 |
-12385.73 |
0.00 |
14:10 |
-39545.84 |
-12241.84 |
0.00 |
14:09 |
-39104.71 |
-12011.06 |
0.00 |
14:08 |
-39175.94 |
-11490.29 |
0.00 |
14:07 |
-39104.76 |
-11151.84 |
0.00 |
14:06 |
-39175.31 |
-10962.79 |
0.00 |
14:05 |
-39404.07 |
-10839.54 |
0.00 |
14:04 |
-39325.72 |
-10743.01 |
0.00 |
14:03 |
-39151.02 |
-10462.97 |
0.00 |
14:02 |
-38717.94 |
-10185.93 |
0.00 |
14:01 |
-38561.56 |
-10059.67 |
0.00 |
14:00 |
-38313.87 |
-9961.90 |
0.00 |
13:59 |
-38120.67 |
-10036.52 |
0.00 |
13:58 |
-38614.04 |
-10276.26 |
0.00 |
13:57 |
-38705.98 |
-10292.43 |
0.00 |
13:56 |
-38816.00 |
-10386.05 |
0.00 |
13:55 |
-38974.63 |
-10341.56 |
0.00 |
13:54 |
-38822.70 |
-10696.35 |
0.00 |
13:53 |
-38805.28 |
-10622.49 |
0.00 |
13:52 |
-38573.90 |
-10636.56 |
0.00 |
13:51 |
-38852.92 |
-10758.44 |
0.00 |
13:50 |
-38701.49 |
-10673.83 |
0.00 |
13:49 |
-38429.78 |
-10332.56 |
0.00 |
13:48 |
-37788.14 |
-10372.66 |
0.00 |
13:47 |
-37979.52 |
-10480.76 |
0.00 |
13:46 |
-36782.31 |
-10360.18 |
0.00 |
13:45 |
-36753.59 |
-10339.67 |
0.00 |
13:44 |
-36437.75 |
-10230.85 |
0.00 |
13:43 |
-36373.06 |
-10095.92 |
0.00 |
13:42 |
-36255.15 |
-9923.21 |
0.00 |
13:41 |
-36215.39 |
-9786.07 |
0.00 |
13:40 |
-36295.99 |
-9673.64 |
0.00 |
13:39 |
-36294.67 |
-9603.00 |
0.00 |
13:38 |
-36488.10 |
-9750.62 |
0.00 |
13:37 |
-36532.03 |
-9678.66 |
0.00 |
13:36 |
-35902.58 |
-9717.23 |
0.00 |
13:35 |
-35731.67 |
-9716.58 |
0.00 |
13:34 |
-35370.58 |
-9743.10 |
0.00 |
13:33 |
-33881.67 |
-9494.18 |
0.00 |
13:32 |
-32698.91 |
-9140.91 |
0.00 |
13:31 |
-31792.61 |
-9043.63 |
0.00 |
13:30 |
-31895.28 |
-8962.43 |
0.00 |
13:29 |
-31724.01 |
-8930.25 |
0.00 |
13:28 |
-31102.55 |
-9304.78 |
0.00 |
13:27 |
-30453.99 |
-9018.62 |
0.00 |
13:26 |
-30690.86 |
-8920.34 |
0.00 |
13:25 |
-30229.80 |
-8784.85 |
0.00 |
13:24 |
-30167.54 |
-8777.70 |
0.00 |
13:23 |
-30394.83 |
-8823.55 |
0.00 |
13:22 |
-29454.79 |
-8838.08 |
0.00 |
13:21 |
-26840.30 |
-8034.35 |
0.00 |
13:20 |
-26745.79 |
-7673.16 |
0.00 |
13:19 |
-26472.17 |
-7285.27 |
0.00 |
13:18 |
-26368.80 |
-7190.09 |
0.00 |
13:17 |
-25366.24 |
-7162.55 |
0.00 |
13:16 |
-25088.03 |
-6998.64 |
0.00 |
13:15 |
-24934.36 |
-6846.34 |
0.00 |
13:14 |
-24900.50 |
-6628.97 |
0.00 |
13:13 |
-25260.44 |
-6570.63 |
0.00 |
13:12 |
-25193.27 |
-6441.74 |
0.00 |
13:11 |
-25348.33 |
-6432.77 |
0.00 |
13:10 |
-25665.96 |
-6427.68 |
0.00 |
13:09 |
-25594.98 |
-6142.97 |
0.00 |
13:08 |
-25634.08 |
-5918.85 |
0.00 |
13:07 |
-25451.31 |
-5952.13 |
0.00 |
13:06 |
-24237.40 |
-5460.98 |
0.00 |
13:05 |
-23791.90 |
-5188.20 |
0.00 |
13:04 |
-23605.96 |
-4835.64 |
0.00 |
13:03 |
-23607.44 |
-4630.72 |
0.00 |
13:02 |
-23421.69 |
-4720.04 |
0.00 |
13:01 |
-23541.46 |
-4609.69 |
0.00 |
11:30 |
-22907.63 |
-4504.95 |
0.00 |
11:29 |
-22865.78 |
-4460.27 |
0.00 |
11:28 |
-22770.80 |
-4381.62 |
0.00 |
11:27 |
-22246.54 |
-4498.47 |
0.00 |
11:26 |
-21947.62 |
-4568.21 |
0.00 |
11:25 |
-22000.06 |
-4325.67 |
0.00 |
11:24 |
-21666.04 |
-4348.28 |
0.00 |
11:23 |
-21617.46 |
-4294.45 |
0.00 |
11:22 |
-21474.67 |
-4152.37 |
0.00 |
11:21 |
-21348.89 |
-4143.34 |
0.00 |
11:20 |
-21265.82 |
-4084.59 |
0.00 |
11:19 |
-21182.74 |
-4113.83 |
0.00 |
11:18 |
-21102.80 |
-4113.15 |
0.00 |
11:17 |
-21048.95 |
-4142.78 |
0.00 |
11:16 |
-20859.44 |
-4131.67 |
0.00 |
11:15 |
-21260.15 |
-4312.35 |
0.00 |
11:14 |
-21870.84 |
-4483.04 |
0.00 |
11:13 |
-21861.81 |
-4448.35 |
0.00 |
11:12 |
-22160.94 |
-4562.64 |
0.00 |
11:11 |
-21820.67 |
-4384.48 |
0.00 |
11:10 |
-21737.94 |
-4219.45 |
0.00 |
11:09 |
-21996.47 |
-4258.04 |
0.00 |
11:08 |
-22054.31 |
-4715.65 |
0.00 |
11:07 |
-21265.03 |
-4539.51 |
0.00 |
11:06 |
-20517.66 |
-4354.27 |
0.00 |
11:05 |
-20102.47 |
-4178.97 |
0.00 |
11:04 |
-19333.14 |
-4187.02 |
0.00 |
11:03 |
-18804.51 |
-4220.05 |
0.00 |
11:02 |
-19166.46 |
-4286.06 |
0.00 |
11:01 |
-18791.62 |
-4369.20 |
0.00 |
11:00 |
-18795.19 |
-4406.77 |
0.00 |
10:59 |
-14795.53 |
-3917.26 |
0.00 |
10:58 |
-14550.19 |
-3884.21 |
0.00 |
10:57 |
-13986.59 |
-3847.35 |
0.00 |
10:56 |
-13921.84 |
-3878.72 |
0.00 |
10:55 |
-13826.78 |
-3725.12 |
0.00 |
10:54 |
-13458.19 |
-3746.08 |
0.00 |
10:53 |
-14241.30 |
-3939.53 |
0.00 |
10:52 |
-14189.10 |
-4005.73 |
0.00 |
10:51 |
-14063.03 |
-3896.73 |
0.00 |
10:50 |
-14159.58 |
-3817.34 |
0.00 |
10:49 |
-14163.50 |
-3757.46 |
0.00 |
10:48 |
-14333.15 |
-3737.97 |
0.00 |
10:47 |
-13744.95 |
-3536.91 |
0.00 |
10:46 |
-12840.56 |
-3143.33 |
0.00 |
10:45 |
-12844.77 |
-2902.11 |
0.00 |
10:44 |
-12687.12 |
-2624.86 |
0.00 |
10:43 |
-12576.14 |
-2447.95 |
0.00 |
10:42 |
-12347.37 |
-2337.26 |
0.00 |
10:41 |
-12285.84 |
-2396.36 |
0.00 |
10:40 |
-12528.60 |
-2303.73 |
0.00 |
10:39 |
-12913.44 |
-2214.59 |
0.00 |
10:38 |
-13011.12 |
-2407.86 |
0.00 |
10:37 |
-13248.16 |
-2699.74 |
0.00 |
10:36 |
-12380.87 |
-2797.84 |
0.00 |
10:35 |
-12472.73 |
-2663.41 |
0.00 |
10:34 |
-12306.02 |
-2600.86 |
0.00 |
10:33 |
-12403.26 |
-2579.53 |
0.00 |
10:32 |
-12191.31 |
-2529.91 |
0.00 |
10:31 |
-12772.65 |
-2716.49 |
0.00 |
10:30 |
-12941.72 |
-2897.04 |
0.00 |
10:29 |
-12357.60 |
-2958.23 |
0.00 |
10:28 |
-12221.67 |
-2812.21 |
0.00 |
10:27 |
-12179.03 |
-2829.70 |
0.00 |
10:26 |
-12326.85 |
-2937.36 |
0.00 |
10:25 |
-12428.87 |
-2989.73 |
0.00 |
10:24 |
-12020.32 |
-2798.62 |
0.00 |
10:23 |
-11832.17 |
-2676.57 |
0.00 |
10:22 |
-11796.14 |
-2668.91 |
0.00 |
10:21 |
-11777.61 |
-2636.74 |
0.00 |
10:20 |
-11738.39 |
-2785.32 |
0.00 |
10:19 |
-12074.78 |
-2882.69 |
0.00 |
10:18 |
-12116.43 |
-2973.35 |
0.00 |
10:17 |
-11857.85 |
-3089.65 |
0.00 |
10:16 |
-11339.50 |
-3189.51 |
0.00 |
10:15 |
-11430.51 |
-3481.48 |
0.00 |
10:14 |
-11757.88 |
-3580.55 |
0.00 |
10:13 |
-11815.20 |
-3524.34 |
0.00 |
10:12 |
-11696.75 |
-3271.13 |
0.00 |
10:11 |
-11266.33 |
-3269.41 |
0.00 |
10:10 |
-11377.92 |
-3376.15 |
0.00 |
10:09 |
-11503.76 |
-3516.82 |
0.00 |
10:08 |
-11334.20 |
-3471.83 |
0.00 |
10:07 |
-11312.93 |
-3492.83 |
0.00 |
10:06 |
-11128.88 |
-3652.64 |
0.00 |
10:05 |
-11134.44 |
-3990.79 |
0.00 |
10:04 |
-11080.91 |
-4205.55 |
0.00 |
10:03 |
-11092.04 |
-4304.80 |
0.00 |
10:02 |
-11241.21 |
-4218.78 |
0.00 |
10:01 |
-11366.75 |
-4138.32 |
0.00 |
10:00 |
-11969.42 |
-4051.16 |
0.00 |
09:59 |
-11783.24 |
-4018.38 |
0.00 |
09:58 |
-12385.51 |
-4304.12 |
0.00 |
09:57 |
-12238.72 |
-4480.52 |
0.00 |
09:56 |
-11462.18 |
-4110.61 |
0.00 |
09:55 |
-12046.51 |
-4160.62 |
0.00 |
09:54 |
-12413.46 |
-3850.71 |
0.00 |
09:53 |
-12092.91 |
-3486.14 |
0.00 |
09:52 |
-12183.70 |
-3577.50 |
0.00 |
09:51 |
-12277.84 |
-3689.35 |
0.00 |
09:50 |
-12957.19 |
-3855.81 |
0.00 |
09:49 |
-12884.56 |
-3793.69 |
0.00 |
09:48 |
-11531.85 |
-3358.93 |
0.00 |
09:47 |
-10415.06 |
-2967.84 |
0.00 |
09:46 |
-8924.47 |
-2827.58 |
0.00 |
09:45 |
-8582.96 |
-2631.95 |
0.00 |
09:44 |
-8493.12 |
-2525.26 |
0.00 |
09:43 |
-8206.07 |
-2318.69 |
0.00 |
09:42 |
-8061.32 |
-2062.28 |
0.00 |
09:41 |
-7622.87 |
-2023.42 |
0.00 |
09:40 |
-7604.55 |
-2020.61 |
0.00 |
09:39 |
-7225.54 |
-2027.61 |
0.00 |
09:38 |
-7078.76 |
-2063.97 |
0.00 |
09:37 |
-6727.61 |
-1680.90 |
0.00 |
09:36 |
-5722.12 |
-1377.15 |
0.00 |
09:35 |
-5093.19 |
-972.60 |
0.00 |
09:34 |
-4684.79 |
-814.03 |
0.00 |
09:33 |
-4238.31 |
-762.21 |
0.00 |
09:32 |
-3765.93 |
-949.13 |
0.00 |
09:31 |
-3579.51 |
-764.25 |
0.00 |
09:30 |
-343.00 |
-199.50 |
0.00 |
|
大单资金:-33874.04万元 |
成交额占比:-8.37% |
中单资金:-13577.74万元 |
成交额占比:-3.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
34.89 |
-0.63% |
-33049.73 |
-230836.05 |
-33874.04 |
-8.37% |
-13577.74 |
-3.36% |
14402.05 |
3.56% |
20250321 |
35.11 |
-3.01% |
-72602.80 |
-235890.52 |
-73877.86 |
-16.35% |
-17424.91 |
-3.86% |
18699.97 |
4.14% |
20250320 |
36.20 |
-1.52% |
-67600.62 |
-160649.03 |
-52015.60 |
-16.56% |
-22718.43 |
-7.23% |
7133.41 |
2.27% |
20250319 |
36.76 |
-1.68% |
-68716.78 |
-269016.59 |
-50509.77 |
-15.97% |
-20865.11 |
-6.60% |
2658.10 |
0.84% |
20250318 |
37.39 |
0.27% |
-32873.41 |
-93709.22 |
-20558.78 |
-7.47% |
-10925.56 |
-3.97% |
-1389.07 |
-0.50% |
20250317 |
37.29 |
-0.98% |
-49367.82 |
-86757.74 |
-38928.51 |
-12.66% |
-16529.32 |
-5.38% |
6090.01 |
1.98% |
20250314 |
37.66 |
1.32% |
-7375.35 |
-70500.78 |
1363.63 |
0.30% |
-6113.22 |
-1.33% |
-2625.76 |
-0.57% |
20250313 |
37.17 |
-4.15% |
-155545.52 |
-146155.04 |
-160383.16 |
-25.61% |
-16043.59 |
-2.56% |
20881.23 |
3.33% |
20250312 |
38.78 |
4.64% |
130854.69 |
-1049.33 |
124797.60 |
12.79% |
6428.20 |
0.66% |
-371.11 |
-0.04% |
20250311 |
37.06 |
-0.40% |
-12116.20 |
-147318.75 |
-13607.30 |
-5.34% |
-915.72 |
-0.36% |
2406.82 |
0.95% |
20250310 |
37.21 |
-0.21% |
-39052.11 |
-138719.30 |
-22671.55 |
-7.71% |
-12312.54 |
-4.19% |
-4068.02 |
-1.38% |
20250307 |
37.29 |
-1.87% |
-99580.80 |
-215558.20 |
-74290.63 |
-16.11% |
-25929.20 |
-5.62% |
639.03 |
0.14% |
20250306 |
38.00 |
2.67% |
-19169.44 |
-233586.50 |
-15277.45 |
-2.26% |
-3299.23 |
-0.49% |
-592.76 |
-0.09% |
20250305 |
37.01 |
0.00% |
-36039.77 |
-367136.02 |
-21471.82 |
-5.42% |
-9320.89 |
-2.35% |
-5247.06 |
-1.32% |
20250304 |
37.01 |
2.41% |
6268.67 |
-397899.91 |
-5007.85 |
-0.87% |
3695.43 |
0.64% |
7581.09 |
1.31% |
20250303 |
36.14 |
-6.52% |
-97763.61 |
-474858.76 |
-99510.45 |
-10.67% |
-22866.68 |
-2.45% |
24613.52 |
2.64% |
20250228 |
38.66 |
-4.50% |
-124490.83 |
-376791.03 |
-92318.93 |
-14.10% |
-31767.82 |
-4.85% |
-404.08 |
-0.06% |
20250227 |
40.48 |
-4.26% |
-159550.40 |
64412.98 |
-148826.97 |
-18.05% |
-27312.94 |
-3.31% |
16589.51 |
2.01% |
20250226 |
42.28 |
-0.52% |
-49784.66 |
142869.71 |
-52235.71 |
-7.73% |
112.22 |
0.02% |
2338.83 |
0.35% |
20250225 |
42.50 |
-2.97% |
-104105.47 |
243207.31 |
-81966.70 |
-9.55% |
-21527.82 |
-2.51% |
-610.95 |
-0.07% |
20250224 |
43.80 |
0.90% |
-11730.00 |
215663.25 |
-1442.72 |
-0.11% |
-11256.46 |
-0.90% |
969.18 |
0.08% |
20250221 |
43.41 |
9.02% |
395539.33 |
224042.60 |
348885.08 |
21.46% |
54123.98 |
3.33% |
-7469.73 |
-0.46% |
20250220 |
39.82 |
-1.41% |
-86642.92 |
-126724.03 |
-70370.24 |
-14.52% |
-14488.09 |
-2.99% |
-1784.59 |
-0.37% |
20250219 |
40.39 |
2.80% |
50478.24 |
-267090.12 |
48101.89 |
6.72% |
5812.88 |
0.81% |
-3436.53 |
-0.48% |
20250218 |
39.29 |
-3.94% |
-128418.35 |
-389413.69 |
-109510.76 |
-16.67% |
-24031.44 |
-3.66% |
5123.85 |
0.78% |
20250217 |
40.90 |
2.92% |
-1315.55 |
-332528.38 |
6936.63 |
0.76% |
-3637.40 |
-0.40% |
-4614.78 |
-0.51% |
20250214 |
39.74 |
-0.08% |
-17940.04 |
-417907.60 |
-1881.55 |
-0.25% |
-5006.36 |
-0.67% |
-11052.13 |
-1.48% |
20250213 |
39.77 |
-5.17% |
-173648.61 |
-602609.16 |
-210736.33 |
-18.82% |
-5146.80 |
-0.46% |
42234.52 |
3.77% |
20250212 |
41.94 |
0.74% |
-59046.30 |
-384897.95 |
-74221.68 |
-7.50% |
-9493.88 |
-0.96% |
24669.26 |
2.49% |
20250211 |
41.63 |
-1.47% |
-63287.53 |
-170893.18 |
-52625.45 |
-7.92% |
-20686.57 |
-3.11% |
10024.49 |
1.51% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|