您的位置:爱股网 > 股票资金 > 002005 ST德豪
股票行情消息数据:

002005
ST德豪

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST德豪资金数据 股票资金流向

002005ST德豪 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1263.48 -267.40 -105.56
14:59 -1256.81 -250.56 -105.51
14:58 -1256.81 -250.56 -105.51
14:57 -1256.81 -250.56 -105.51
14:56 -1256.81 -250.56 -107.21
14:55 -1239.31 -261.04 -112.99
14:54 -1239.31 -270.32 -110.73
14:53 -1239.31 -269.50 -108.90
14:52 -1239.31 -260.36 -99.87
14:51 -1239.31 -255.77 -98.01
14:50 -1207.25 -238.67 -92.01
14:49 -1207.25 -238.67 -91.86
14:48 -1207.25 -236.16 -91.64
14:47 -1207.25 -236.16 -90.26
14:46 -1207.25 -242.44 -90.08
14:45 -1207.25 -242.44 -88.82
14:44 -1207.25 -242.44 -88.82
14:43 -1207.25 -242.44 -88.80
14:42 -1207.25 -235.76 -88.80
14:41 -1207.25 -252.45 -88.77
14:40 -1207.25 -264.15 -88.38
14:39 -1140.72 -266.66 -89.00
14:38 -1140.72 -266.66 -89.00
14:37 -1140.72 -272.73 -88.75
14:36 -1140.72 -275.24 -89.78
14:35 -1122.37 -275.24 -88.78
14:34 -1122.37 -275.24 -86.36
14:33 -1139.16 -275.24 -86.43
14:32 -1139.16 -267.69 -87.44
14:31 -1139.16 -267.69 -87.59
14:30 -1139.16 -267.69 -87.84
14:29 -1139.16 -263.57 -87.57
14:28 -1139.16 -263.57 -87.62
14:27 -1139.16 -266.08 -87.62
14:26 -1139.16 -266.08 -88.55
14:25 -1139.16 -266.08 -86.92
14:24 -1139.16 -262.83 -87.42
14:23 -1114.16 -262.83 -87.42
14:22 -1114.16 -262.83 -87.42
14:21 -1114.16 -262.83 -87.42
14:20 -1114.16 -250.61 -86.17
14:19 -1114.16 -250.61 -86.65
14:18 -1114.16 -250.61 -86.65
14:17 -1114.16 -250.61 -86.65
14:16 -1114.16 -250.61 -86.78
14:15 -1114.16 -250.61 -86.48
14:14 -1114.16 -250.61 -86.45
14:13 -1086.37 -254.24 -85.30
14:12 -1086.37 -254.24 -86.39
14:11 -1086.37 -236.45 -88.48
14:10 -1086.37 -232.71 -88.48
14:09 -1108.76 -232.71 -86.70
14:08 -1108.76 -232.71 -86.90
14:07 -1086.60 -232.71 -84.14
14:06 -1086.60 -218.50 -84.14
14:05 -1069.83 -218.50 -80.75
14:04 -1069.83 -225.38 -80.35
14:03 -1069.83 -237.98 -81.36
14:02 -1069.83 -237.98 -80.36
14:01 -1069.83 -237.98 -80.41
14:00 -1069.83 -237.98 -80.41
13:59 -1069.83 -237.98 -78.00
13:58 -1069.83 -237.98 -77.14
13:57 -1069.83 -240.50 -77.12
13:56 -1086.11 -227.95 -77.22
13:55 -1086.11 -225.44 -76.64
13:54 -1086.11 -225.44 -76.67
13:53 -1086.11 -225.44 -78.30
13:52 -1086.11 -210.33 -78.60
13:51 -1061.01 -199.36 -75.49
13:50 -1061.01 -202.28 -75.24
13:49 -1061.01 -199.77 -75.26
13:48 -1061.01 -199.77 -75.24
13:47 -1061.01 -199.77 -75.67
13:46 -1061.01 -199.77 -76.35
13:45 -1061.01 -199.77 -76.35
13:44 -1061.01 -199.77 -76.35
13:43 -1061.01 -199.77 -78.36
13:42 -1061.01 -199.77 -78.36
13:41 -1061.01 -215.95 -78.36
13:40 -1061.01 -215.95 -78.36
13:39 -1061.01 -215.95 -78.89
13:38 -1061.01 -213.44 -78.89
13:37 -1061.01 -213.44 -75.40
13:36 -1061.01 -213.44 -75.18
13:35 -1061.01 -213.44 -74.35
13:34 -1061.01 -211.13 -66.17
13:33 -1061.01 -206.90 -66.19
13:32 -1061.01 -199.89 -65.82
13:31 -1061.01 -199.89 -65.82
13:30 -1061.01 -199.89 -65.82
13:29 -1061.01 -199.89 -64.81
13:28 -1061.01 -199.89 -64.79
13:27 -1061.01 -202.51 -65.02
13:26 -1061.01 -205.03 -65.44
13:25 -1061.01 -207.55 -65.44
13:24 -1061.01 -207.55 -64.19
13:23 -1061.01 -207.55 -64.72
13:22 -1061.01 -207.55 -64.72
13:21 -1061.01 -207.55 -64.72
13:20 -1061.01 -207.55 -64.72
13:19 -1061.01 -213.01 -66.15
13:18 -1061.01 -218.03 -64.14
13:17 -1061.01 -218.03 -64.12
13:16 -1061.01 -218.03 -64.14
13:15 -1061.01 -218.03 -63.69
13:14 -1061.01 -218.03 -63.67
13:13 -1061.01 -218.03 -63.57
13:12 -1061.01 -218.03 -63.57
13:11 -1061.01 -218.03 -62.94
13:10 -1061.01 -220.59 -59.65
13:09 -1061.01 -220.59 -59.65
13:08 -1061.01 -220.59 -56.19
13:07 -1061.01 -220.59 -56.32
13:06 -1061.01 -220.59 -57.50
13:05 -1061.01 -220.59 -57.50
13:04 -1061.01 -220.59 -57.50
13:03 -1061.01 -220.59 -55.59
13:02 -1061.01 -220.59 -55.59
13:01 -1061.01 -213.69 -55.56
11:30 -978.61 -195.50 -55.79
11:29 -978.61 -195.50 -55.74
11:28 -978.61 -195.50 -55.74
11:27 -978.61 -195.50 -55.74
11:26 -978.61 -195.50 -55.74
11:25 -978.61 -195.50 -55.74
11:24 -978.61 -192.99 -55.67
11:23 -978.61 -192.99 -55.69
11:22 -978.61 -192.99 -55.69
11:21 -978.61 -192.99 -55.69
11:20 -978.61 -198.91 -55.99
11:19 -978.61 -198.91 -56.07
11:18 -978.61 -198.91 -55.94
11:17 -978.61 -198.91 -56.78
11:16 -978.61 -198.91 -57.33
11:15 -978.61 -198.91 -60.26
11:14 -978.61 -198.91 -59.90
11:13 -978.61 -196.39 -58.42
11:12 -978.61 -201.48 -60.69
11:11 -978.61 -201.48 -60.77
11:10 -978.61 -209.27 -63.01
11:09 -978.61 -203.82 -62.91
11:08 -978.61 -203.82 -62.88
11:07 -1009.35 -203.82 -62.63
11:06 -1009.35 -206.33 -62.66
11:05 -1009.35 -206.33 -62.61
11:04 -1009.35 -195.16 -62.63
11:03 -1009.35 -179.91 -60.48
11:02 -1009.35 -179.91 -60.63
11:01 -1009.35 -182.41 -61.88
11:00 -1009.35 -187.41 -65.71
10:59 -1034.33 -192.41 -68.48
10:58 -1015.73 -194.91 -68.11
10:57 -1015.73 -197.41 -68.94
10:56 -1015.73 -199.91 -68.94
10:55 -1015.73 -199.91 -68.94
10:54 -1015.73 -199.91 -68.94
10:53 -1015.73 -202.41 -71.14
10:52 -1015.73 -207.41 -71.21
10:51 -1015.73 -207.41 -72.51
10:50 -1015.73 -207.41 -73.39
10:49 -1015.73 -204.72 -73.39
10:48 -1015.73 -212.22 -73.59
10:47 -1030.92 -207.23 -73.19
10:46 -1030.92 -207.23 -73.17
10:45 -1030.92 -212.54 -71.73
10:44 -1030.92 -212.54 -71.36
10:43 -1030.92 -212.54 -72.60
10:42 -1030.92 -212.54 -75.04
10:41 -1030.92 -234.10 -75.74
10:40 -1030.92 -239.08 -76.27
10:39 -1030.92 -245.06 -75.55
10:38 -1030.92 -245.06 -75.13
10:37 -1030.92 -245.06 -75.87
10:36 -1030.92 -245.06 -75.87
10:35 -1030.92 -242.71 -75.87
10:34 -1030.92 -242.71 -76.00
10:33 -1030.92 -234.45 -76.00
10:32 -1030.92 -234.45 -75.85
10:31 -1030.92 -233.69 -75.85
10:30 -1030.92 -233.69 -74.66
10:29 -1030.92 -229.32 -75.28
10:28 -1030.92 -229.32 -75.28
10:27 -1030.92 -229.32 -76.11
10:26 -1030.92 -233.33 -77.10
10:25 -1030.92 -233.33 -78.35
10:24 -1030.92 -238.38 -78.50
10:23 -1030.92 -226.41 -80.32
10:22 -1055.82 -226.15 -80.27
10:21 -1055.82 -226.15 -80.27
10:20 -1055.82 -226.15 -80.27
10:19 -1055.82 -226.15 -80.99
10:18 -1027.73 -226.15 -86.39
10:17 -1027.73 -226.15 -86.74
10:16 -1027.73 -222.43 -87.04
10:15 -1027.73 -234.88 -89.33
10:14 -1027.73 -237.37 -89.26
10:13 -1027.73 -232.34 -89.26
10:12 -1027.73 -222.43 -87.00
10:11 -1027.73 -222.43 -87.00
10:10 -1027.73 -210.03 -86.45
10:09 -1027.73 -213.51 -86.45
10:08 -1027.73 -221.58 -89.64
10:07 -1027.73 -233.51 -88.62
10:06 -1044.56 -251.93 -89.45
10:05 -1044.56 -269.29 -88.22
10:04 -1044.56 -276.73 -90.33
10:03 -1044.56 -276.73 -90.15
10:02 -1044.56 -281.69 -94.87
10:01 -1044.56 -284.17 -95.04
10:00 -1044.56 -267.08 -98.01
09:59 -1078.07 -287.48 -97.35
09:58 -1125.15 -289.96 -95.48
09:57 -1125.15 -304.52 -94.16
09:56 -1125.15 -304.52 -89.51
09:55 -1146.29 -292.20 -88.58
09:54 -1146.29 -298.69 -83.49
09:53 -1106.64 -269.87 -79.93
09:52 -1055.17 -248.23 -73.00
09:51 -1055.17 -238.40 -69.10
09:50 -1038.10 -217.16 -71.58
09:49 -1161.58 -210.11 -77.48
09:48 -1225.58 -215.88 -71.04
09:47 -1225.58 -224.27 -65.47
09:46 -1144.37 -184.03 -57.61
09:45 -900.01 -171.79 -53.70
09:44 -860.00 -192.16 -51.67
09:43 -860.00 -160.25 -44.93
09:42 -860.00 -157.26 -42.87
09:41 -822.18 -152.77 -48.60
09:40 -798.37 -151.07 -54.33
09:39 -699.60 -195.92 -58.10
09:38 -547.20 -183.63 -55.88
09:37 -354.51 -147.12 -43.13
09:36 -354.51 -135.73 -41.74
09:35 -321.74 -118.65 -40.35
09:34 -121.55 -56.70 -23.92
09:33 -132.08 -5.55 -7.54
09:32 25.43 -10.67 -0.53
09:31 76.27 12.70 -5.00
09:30 25.93 32.59 0.28
大单资金:-1263.48万元 成交额占比:-24.78%
中单资金:-267.40万元 成交额占比:-5.24%
小单资金:-105.56万元 成交额占比:-2.07%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 2.52 -1.95% -1229.90 -1180.23 -978.61 -24.79% -195.50 -4.95% -55.79 -1.41%
20250718 2.57 0.78% -269.59 91.92 118.40 2.12% -144.86 -2.59% -243.13 -4.35%
20250717 2.55 -0.78% -504.90 -948.32 -93.53 -1.73% -490.35 -9.08% 78.98 1.46%
20250716 2.57 3.21% -1474.65 -1507.88 -798.92 -7.90% -628.02 -6.21% -47.71 -0.47%
20250715 2.49 3.32% 1285.23 -2011.10 572.43 10.09% 564.91 9.96% 147.89 2.61%
20250714 2.41 2.12% 225.36 -3153.86 293.54 7.50% 48.63 1.24% -116.81 -2.99%
20250711 2.36 -1.26% -1179.99 -2779.70 -921.84 -25.57% -64.61 -1.79% -193.54 -5.37%
20250710 2.39 -0.83% -658.83 -2718.82 -653.09 -14.20% 3.29 0.07% -9.03 -0.20%
20250709 2.41 -3.98% -2902.17 -2378.77 -1302.14 -21.34% -1298.05 -21.27% -301.98 -4.95%
20250708 2.51 2.45% -460.34 -3392.32 -570.33 -8.02% 140.83 1.98% -30.84 -0.43%
20250707 2.45 3.38% 918.79 -6029.81 667.70 9.48% 135.65 1.93% 115.44 1.64%
20250704 2.37 -1.66% -958.91 -7028.65 -860.96 -15.05% -217.07 -3.79% 119.12 2.08%
20250703 2.41 1.69% -96.71 -6215.93 -313.04 -4.37% 189.73 2.65% 26.60 0.37%
20250702 2.37 -4.05% -2779.57 -5594.86 -2315.69 -17.31% -342.33 -2.56% -121.55 -0.91%
20250701 2.47 -5.00% -1398.84 -2727.94 -3207.82 -15.49% 1274.58 6.16% 534.40 2.58%
20250630 2.60 4.84% -1394.58 -1004.39 -331.14 -7.73% -785.82 -18.34% -277.62 -6.48%
20250627 2.48 3.33% 506.42 -319.26 -48.24 -0.21% 286.65 1.26% 268.01 1.18%
20250626 2.40 4.80% 334.17 1492.54 308.03 6.58% -3.96 -0.08% 30.10 0.64%
20250625 2.29 5.05% 1073.41 832.47 551.23 6.91% 368.96 4.63% 153.22 1.92%
20250624 2.18 4.81% -2658.65 -1513.71 -1484.27 -16.85% -943.31 -10.71% -231.07 -2.62%
20250623 2.08 1.96% 412.25 -2607.28 353.99 4.17% 113.80 1.34% -55.54 -0.65%
20250620 2.04 5.15% 1820.92 -4221.51 1763.56 34.18% 61.50 1.19% -4.14 -0.08%
20250619 1.94 0.00% -256.02 -6795.16 -352.04 -7.34% 67.03 1.40% 28.99 0.60%
20250618 1.94 -3.96% -1366.80 -5516.60 -1794.95 -18.66% 389.79 4.05% 38.36 0.40%
20250617 2.02 1.00% -3440.77 -3184.83 -2577.84 -20.65% -776.71 -6.22% -86.22 -0.69%
20250616 2.00 -0.99% -48.66 -813.80 -1260.24 -9.35% 908.48 6.74% 303.10 2.25%
20250613 2.02 5.21% -1573.90 215.59 -810.09 -10.25% -628.49 -7.95% -135.32 -1.71%
20250612 1.92 4.92% 983.02 1504.17 926.52 12.91% 63.50 0.88% -7.00 -0.10%
20250611 1.83 1.67% 534.87 73.05 536.82 21.54% -15.14 -0.61% 13.19 0.53%
20250610 1.80 0.00% -312.87 -867.27 -206.81 -13.60% -102.03 -6.71% -4.03 -0.26%
002005ST德豪 大单资金流向:成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向:成交单小于1万股或5万元。
  如何看ST德豪[002005]资金流向的流入和流出呢?什么是ST德豪[002005]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST德豪[002005]资金流向的计算方法不同,所以数据会有不一致的情况。

ST德豪相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29