| 002005ST德豪 今日实时资金流向 |
| 15:00 |
552.18 |
-288.67 |
0.00 |
| 14:59 |
537.27 |
-299.10 |
0.00 |
| 14:58 |
537.27 |
-299.10 |
0.00 |
| 14:57 |
537.27 |
-299.10 |
0.00 |
| 14:56 |
537.27 |
-304.35 |
0.00 |
| 14:55 |
537.27 |
-310.29 |
0.00 |
| 14:54 |
537.27 |
-310.75 |
0.00 |
| 14:53 |
547.56 |
-306.24 |
0.00 |
| 14:52 |
564.36 |
-303.72 |
0.00 |
| 14:51 |
553.67 |
-303.72 |
0.00 |
| 14:50 |
537.22 |
-304.05 |
0.00 |
| 14:49 |
615.63 |
-304.05 |
0.00 |
| 14:48 |
615.63 |
-307.43 |
0.00 |
| 14:47 |
615.63 |
-307.43 |
0.00 |
| 14:46 |
632.43 |
-307.43 |
0.00 |
| 14:45 |
673.34 |
-307.43 |
0.00 |
| 14:44 |
673.34 |
-307.43 |
0.00 |
| 14:43 |
673.34 |
-309.53 |
0.00 |
| 14:42 |
673.34 |
-295.94 |
0.00 |
| 14:41 |
673.34 |
-295.94 |
0.00 |
| 14:40 |
652.25 |
-298.49 |
0.00 |
| 14:39 |
652.25 |
-298.49 |
0.00 |
| 14:38 |
652.25 |
-300.18 |
0.00 |
| 14:37 |
652.25 |
-301.87 |
0.00 |
| 14:36 |
652.25 |
-307.30 |
0.00 |
| 14:35 |
667.06 |
-307.30 |
0.00 |
| 14:34 |
667.06 |
-310.21 |
0.00 |
| 14:33 |
667.06 |
-310.21 |
0.00 |
| 14:32 |
652.13 |
-303.31 |
0.00 |
| 14:31 |
652.13 |
-302.98 |
0.00 |
| 14:30 |
679.97 |
-296.16 |
0.00 |
| 14:29 |
679.97 |
-296.16 |
0.00 |
| 14:28 |
679.97 |
-296.16 |
0.00 |
| 14:27 |
679.97 |
-296.16 |
0.00 |
| 14:26 |
679.97 |
-278.07 |
0.00 |
| 14:25 |
657.95 |
-273.03 |
0.00 |
| 14:24 |
657.95 |
-237.46 |
0.00 |
| 14:23 |
657.95 |
-235.39 |
0.00 |
| 14:22 |
657.95 |
-238.77 |
0.00 |
| 14:21 |
657.95 |
-242.57 |
0.00 |
| 14:20 |
657.95 |
-251.02 |
0.00 |
| 14:19 |
672.26 |
-251.02 |
0.00 |
| 14:18 |
672.26 |
-242.95 |
0.00 |
| 14:17 |
672.26 |
-242.95 |
0.00 |
| 14:16 |
672.26 |
-242.95 |
0.00 |
| 14:15 |
672.26 |
-237.71 |
0.00 |
| 14:14 |
672.26 |
-237.71 |
0.00 |
| 14:13 |
672.26 |
-237.71 |
0.00 |
| 14:12 |
672.26 |
-245.92 |
0.00 |
| 14:11 |
672.26 |
-245.92 |
0.00 |
| 14:10 |
672.26 |
-245.92 |
0.00 |
| 14:09 |
672.26 |
-245.92 |
0.00 |
| 14:08 |
672.26 |
-245.92 |
0.00 |
| 14:07 |
672.26 |
-237.47 |
0.00 |
| 14:06 |
672.26 |
-229.83 |
0.00 |
| 14:05 |
672.26 |
-216.18 |
0.00 |
| 14:04 |
672.26 |
-218.53 |
0.00 |
| 14:03 |
672.26 |
-218.53 |
0.00 |
| 14:02 |
672.26 |
-218.53 |
0.00 |
| 14:01 |
683.68 |
-207.10 |
0.00 |
| 14:00 |
683.68 |
-207.10 |
0.00 |
| 13:59 |
683.68 |
-207.10 |
0.00 |
| 13:58 |
683.68 |
-198.55 |
0.00 |
| 13:57 |
683.68 |
-201.05 |
0.00 |
| 13:56 |
683.68 |
-201.05 |
0.00 |
| 13:55 |
683.68 |
-201.05 |
0.00 |
| 13:54 |
683.68 |
-194.37 |
0.00 |
| 13:53 |
683.68 |
-211.94 |
0.00 |
| 13:52 |
683.68 |
-214.55 |
0.00 |
| 13:51 |
683.68 |
-214.55 |
0.00 |
| 13:50 |
683.68 |
-214.55 |
0.00 |
| 13:49 |
700.20 |
-214.55 |
0.00 |
| 13:48 |
693.52 |
-206.28 |
0.00 |
| 13:47 |
676.22 |
-216.66 |
0.00 |
| 13:46 |
691.13 |
-218.58 |
0.00 |
| 13:45 |
694.99 |
-252.43 |
0.00 |
| 13:44 |
625.67 |
-247.75 |
0.00 |
| 13:43 |
468.29 |
-256.99 |
0.00 |
| 13:42 |
446.99 |
-273.73 |
0.00 |
| 13:41 |
446.99 |
-273.73 |
0.00 |
| 13:40 |
436.80 |
-279.65 |
0.00 |
| 13:39 |
436.80 |
-281.64 |
0.00 |
| 13:38 |
436.80 |
-284.14 |
0.00 |
| 13:37 |
436.80 |
-287.61 |
0.00 |
| 13:36 |
436.80 |
-289.30 |
0.00 |
| 13:35 |
413.38 |
-289.30 |
0.00 |
| 13:34 |
413.38 |
-289.30 |
0.00 |
| 13:33 |
413.38 |
-287.03 |
0.00 |
| 13:32 |
413.38 |
-287.03 |
0.00 |
| 13:31 |
413.38 |
-287.03 |
0.00 |
| 13:30 |
413.38 |
-285.35 |
0.00 |
| 13:29 |
413.38 |
-285.35 |
0.00 |
| 13:28 |
413.38 |
-285.35 |
0.00 |
| 13:27 |
413.38 |
-285.35 |
0.00 |
| 13:26 |
413.38 |
-285.35 |
0.00 |
| 13:25 |
413.38 |
-285.35 |
0.00 |
| 13:24 |
413.38 |
-285.35 |
0.00 |
| 13:23 |
413.38 |
-285.35 |
0.00 |
| 13:22 |
413.38 |
-285.35 |
0.00 |
| 13:21 |
413.38 |
-285.35 |
0.00 |
| 13:20 |
413.38 |
-288.07 |
0.00 |
| 13:19 |
413.38 |
-292.77 |
0.00 |
| 13:18 |
413.38 |
-292.77 |
0.00 |
| 13:17 |
413.38 |
-292.77 |
0.00 |
| 13:16 |
413.38 |
-280.46 |
0.00 |
| 13:15 |
413.38 |
-284.89 |
0.00 |
| 13:14 |
423.64 |
-284.89 |
0.00 |
| 13:13 |
403.84 |
-284.89 |
0.00 |
| 13:12 |
350.38 |
-287.11 |
0.00 |
| 13:11 |
350.38 |
-287.11 |
0.00 |
| 13:10 |
350.38 |
-285.44 |
0.00 |
| 13:09 |
350.38 |
-285.44 |
0.00 |
| 13:08 |
350.38 |
-285.44 |
0.00 |
| 13:07 |
350.38 |
-285.44 |
0.00 |
| 13:06 |
350.38 |
-283.10 |
0.00 |
| 13:05 |
350.38 |
-279.46 |
0.00 |
| 13:04 |
350.38 |
-263.95 |
0.00 |
| 13:03 |
350.38 |
-263.95 |
0.00 |
| 13:02 |
350.38 |
-253.28 |
0.00 |
| 13:01 |
350.38 |
-253.28 |
0.00 |
| 11:30 |
326.70 |
-253.28 |
0.00 |
| 11:29 |
326.70 |
-253.28 |
0.00 |
| 11:28 |
326.70 |
-253.28 |
0.00 |
| 11:27 |
336.66 |
-254.29 |
0.00 |
| 11:26 |
336.66 |
-248.01 |
0.00 |
| 11:25 |
336.66 |
-253.02 |
0.00 |
| 11:24 |
336.66 |
-253.02 |
0.00 |
| 11:23 |
336.66 |
-250.61 |
0.00 |
| 11:22 |
336.66 |
-247.37 |
0.00 |
| 11:21 |
336.66 |
-242.39 |
0.00 |
| 11:20 |
336.66 |
-242.39 |
0.00 |
| 11:19 |
336.66 |
-240.74 |
0.00 |
| 11:18 |
336.66 |
-238.77 |
0.00 |
| 11:17 |
336.66 |
-243.11 |
0.00 |
| 11:16 |
336.66 |
-243.11 |
0.00 |
| 11:15 |
336.66 |
-243.11 |
0.00 |
| 11:14 |
336.66 |
-229.88 |
0.00 |
| 11:13 |
336.66 |
-229.88 |
0.00 |
| 11:12 |
336.66 |
-229.88 |
0.00 |
| 11:11 |
418.39 |
-227.96 |
0.00 |
| 11:10 |
418.39 |
-230.11 |
0.00 |
| 11:09 |
418.39 |
-231.79 |
0.00 |
| 11:08 |
418.39 |
-231.79 |
0.00 |
| 11:07 |
418.39 |
-231.79 |
0.00 |
| 11:06 |
418.39 |
-231.79 |
0.00 |
| 11:05 |
418.39 |
-231.79 |
0.00 |
| 11:04 |
418.39 |
-231.79 |
0.00 |
| 11:03 |
418.39 |
-231.79 |
0.00 |
| 11:02 |
418.39 |
-231.79 |
0.00 |
| 11:01 |
418.39 |
-231.79 |
0.00 |
| 11:00 |
418.39 |
-230.12 |
0.00 |
| 10:59 |
418.39 |
-230.12 |
0.00 |
| 10:58 |
418.39 |
-239.60 |
0.00 |
| 10:57 |
418.39 |
-239.60 |
0.00 |
| 10:56 |
418.39 |
-239.60 |
0.00 |
| 10:55 |
418.39 |
-239.60 |
0.00 |
| 10:54 |
418.39 |
-239.60 |
0.00 |
| 10:53 |
418.39 |
-239.60 |
0.00 |
| 10:52 |
418.39 |
-239.60 |
0.00 |
| 10:51 |
418.39 |
-239.60 |
0.00 |
| 10:50 |
412.04 |
-231.25 |
0.00 |
| 10:49 |
412.04 |
-233.45 |
0.00 |
| 10:48 |
412.04 |
-231.78 |
0.00 |
| 10:47 |
412.04 |
-226.97 |
0.00 |
| 10:46 |
412.04 |
-226.97 |
0.00 |
| 10:45 |
412.04 |
-226.97 |
0.00 |
| 10:44 |
400.30 |
-226.97 |
0.00 |
| 10:43 |
383.50 |
-226.97 |
0.00 |
| 10:42 |
397.98 |
-216.95 |
0.00 |
| 10:41 |
381.18 |
-216.95 |
0.00 |
| 10:40 |
381.18 |
-216.95 |
0.00 |
| 10:39 |
381.18 |
-216.95 |
0.00 |
| 10:38 |
381.18 |
-216.95 |
0.00 |
| 10:37 |
381.18 |
-212.99 |
0.00 |
| 10:36 |
370.22 |
-209.50 |
0.00 |
| 10:35 |
370.22 |
-209.50 |
0.00 |
| 10:34 |
370.22 |
-209.50 |
0.00 |
| 10:33 |
370.22 |
-209.50 |
0.00 |
| 10:32 |
370.22 |
-209.50 |
0.00 |
| 10:31 |
370.22 |
-199.25 |
0.00 |
| 10:30 |
370.22 |
-201.47 |
0.00 |
| 10:29 |
370.22 |
-176.97 |
0.00 |
| 10:28 |
370.22 |
-179.80 |
0.00 |
| 10:27 |
370.22 |
-177.81 |
0.00 |
| 10:26 |
370.22 |
-177.81 |
0.00 |
| 10:25 |
370.22 |
-171.60 |
0.00 |
| 10:24 |
370.22 |
-171.60 |
0.00 |
| 10:23 |
370.22 |
-171.60 |
0.00 |
| 10:22 |
355.03 |
-171.60 |
0.00 |
| 10:21 |
355.03 |
-173.29 |
0.00 |
| 10:20 |
331.61 |
-173.29 |
0.00 |
| 10:19 |
271.67 |
-176.65 |
0.00 |
| 10:18 |
271.67 |
-176.65 |
0.00 |
| 10:17 |
271.67 |
-176.65 |
0.00 |
| 10:16 |
271.67 |
-180.01 |
0.00 |
| 10:15 |
261.30 |
-176.36 |
0.00 |
| 10:14 |
261.30 |
-169.48 |
0.00 |
| 10:13 |
272.99 |
-166.14 |
0.00 |
| 10:12 |
272.99 |
-166.14 |
0.00 |
| 10:11 |
272.99 |
-158.81 |
0.00 |
| 10:10 |
272.99 |
-158.81 |
0.00 |
| 10:09 |
283.61 |
-158.81 |
0.00 |
| 10:08 |
283.61 |
-158.81 |
0.00 |
| 10:07 |
310.68 |
-155.45 |
0.00 |
| 10:06 |
292.46 |
-161.45 |
0.00 |
| 10:05 |
292.46 |
-167.54 |
0.00 |
| 10:04 |
292.46 |
-183.25 |
0.00 |
| 10:03 |
289.81 |
-220.56 |
0.00 |
| 10:02 |
289.81 |
-220.56 |
0.00 |
| 10:01 |
222.41 |
-220.56 |
0.00 |
| 10:00 |
222.41 |
-229.05 |
0.00 |
| 09:59 |
232.65 |
-234.18 |
0.00 |
| 09:58 |
243.32 |
-213.68 |
0.00 |
| 09:57 |
243.32 |
-207.04 |
0.00 |
| 09:56 |
243.32 |
-197.28 |
0.00 |
| 09:55 |
256.47 |
-178.57 |
0.00 |
| 09:54 |
256.47 |
-170.93 |
0.00 |
| 09:53 |
256.47 |
-172.61 |
0.00 |
| 09:52 |
256.47 |
-164.25 |
0.00 |
| 09:51 |
256.47 |
-166.68 |
0.00 |
| 09:50 |
256.47 |
-172.95 |
0.00 |
| 09:49 |
101.92 |
-168.98 |
0.00 |
| 09:48 |
101.92 |
-174.36 |
0.00 |
| 09:47 |
101.92 |
-181.60 |
0.00 |
| 09:46 |
101.92 |
-181.60 |
0.00 |
| 09:45 |
119.16 |
-153.21 |
0.00 |
| 09:44 |
119.16 |
-106.77 |
0.00 |
| 09:43 |
119.16 |
-117.43 |
0.00 |
| 09:42 |
119.16 |
-109.96 |
0.00 |
| 09:41 |
119.16 |
-106.71 |
0.00 |
| 09:40 |
74.20 |
-104.10 |
0.00 |
| 09:39 |
86.33 |
-98.42 |
0.00 |
| 09:38 |
98.46 |
-100.11 |
0.00 |
| 09:37 |
175.35 |
-98.09 |
0.00 |
| 09:36 |
195.12 |
-82.10 |
0.00 |
| 09:35 |
215.87 |
-85.25 |
0.00 |
| 09:34 |
186.44 |
-95.74 |
0.00 |
| 09:33 |
157.93 |
-98.61 |
0.00 |
| 09:32 |
171.72 |
-83.03 |
0.00 |
| 09:31 |
87.11 |
-76.15 |
0.00 |
| 09:30 |
49.27 |
3.26 |
0.00 |
|
| 大单资金：552.18万元 |
成交额占比：13.43% |
| 中单资金：-288.67万元 |
成交额占比：-7.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
1.68 |
0.00% |
240.72 |
-1848.89 |
552.18 |
13.43% |
-288.67 |
-7.02% |
-22.79 |
-0.55% |
| 20241114 |
1.68 |
-2.89% |
-1243.96 |
-2290.38 |
-1301.36 |
-18.55% |
-5.20 |
-0.07% |
62.60 |
0.89% |
| 20241113 |
1.73 |
3.59% |
435.58 |
-399.32 |
73.24 |
0.89% |
224.38 |
2.71% |
137.96 |
1.67% |
| 20241112 |
1.67 |
-0.60% |
-1505.99 |
-163.22 |
-1429.97 |
-18.34% |
-107.71 |
-1.38% |
31.69 |
0.41% |
| 20241111 |
1.68 |
5.00% |
424.59 |
761.73 |
257.02 |
18.24% |
188.70 |
13.39% |
-21.13 |
-1.50% |
| 20241108 |
1.60 |
5.26% |
197.89 |
37.22 |
110.69 |
2.27% |
47.81 |
0.98% |
39.39 |
0.81% |
| 20241107 |
1.52 |
4.83% |
436.53 |
-245.49 |
589.70 |
16.21% |
-98.27 |
-2.70% |
-54.90 |
-1.51% |
| 20241106 |
1.45 |
2.11% |
605.39 |
-1874.85 |
309.34 |
9.17% |
237.85 |
7.05% |
58.20 |
1.73% |
| 20241105 |
1.42 |
0.71% |
-416.38 |
-1343.16 |
-505.02 |
-17.74% |
97.03 |
3.41% |
-8.39 |
-0.29% |
| 20241104 |
1.41 |
-2.08% |
-570.11 |
-945.01 |
-467.49 |
-19.42% |
-82.20 |
-3.41% |
-20.42 |
-0.85% |
| 20241101 |
1.44 |
2.13% |
-36.30 |
407.73 |
-172.02 |
-4.53% |
106.49 |
2.81% |
29.23 |
0.77% |
| 20241031 |
1.41 |
0.00% |
-1065.04 |
549.02 |
-1039.66 |
-20.54% |
-12.93 |
-0.26% |
-12.45 |
-0.25% |
| 20241030 |
1.41 |
5.22% |
1161.49 |
2840.50 |
841.03 |
19.70% |
267.61 |
6.27% |
52.85 |
1.24% |
| 20241029 |
1.34 |
0.75% |
-274.52 |
1372.99 |
-106.87 |
-2.65% |
-154.45 |
-3.82% |
-13.20 |
-0.33% |
| 20241028 |
1.33 |
4.72% |
1145.35 |
1273.82 |
885.25 |
34.06% |
246.60 |
9.49% |
13.50 |
0.52% |
| 20241025 |
1.27 |
0.00% |
255.62 |
-202.52 |
-30.73 |
-0.85% |
246.85 |
6.87% |
39.50 |
1.10% |
| 20241024 |
1.27 |
4.96% |
1748.62 |
-391.42 |
1251.82 |
37.72% |
388.93 |
11.72% |
107.87 |
3.25% |
| 20241023 |
1.21 |
-1.63% |
-467.47 |
-2165.05 |
-626.48 |
-29.85% |
102.31 |
4.88% |
56.70 |
2.70% |
| 20241022 |
1.23 |
0.00% |
-262.31 |
-1495.03 |
-206.04 |
-15.71% |
-73.09 |
-5.57% |
16.82 |
1.28% |
| 20241021 |
1.23 |
-1.60% |
-591.26 |
-1733.27 |
-591.09 |
-29.95% |
-15.26 |
-0.77% |
15.09 |
0.76% |
| 20241018 |
1.25 |
0.81% |
-192.57 |
-1875.57 |
-219.63 |
-15.35% |
19.67 |
1.37% |
7.39 |
0.52% |
| 20241017 |
1.24 |
-1.59% |
-539.04 |
-1685.17 |
-521.81 |
-37.89% |
-18.89 |
-1.37% |
1.66 |
0.12% |
| 20241016 |
1.26 |
2.44% |
-30.53 |
-1559.55 |
43.54 |
3.11% |
-74.54 |
-5.33% |
0.47 |
0.03% |
| 20241015 |
1.23 |
-2.38% |
-485.58 |
-2640.71 |
-444.28 |
-31.27% |
-68.12 |
-4.79% |
26.82 |
1.89% |
| 20241014 |
1.26 |
-1.56% |
-802.48 |
-3226.80 |
-733.39 |
-35.74% |
-67.45 |
-3.29% |
-1.64 |
-0.08% |
| 20241011 |
1.28 |
1.59% |
-7.82 |
-3604.91 |
-29.23 |
-1.89% |
11.43 |
0.74% |
9.98 |
0.65% |
| 20241010 |
1.26 |
-3.08% |
-580.59 |
-3857.15 |
-396.19 |
-20.58% |
-174.89 |
-9.08% |
-9.51 |
-0.49% |
| 20241009 |
1.30 |
-5.11% |
-1155.52 |
-3510.27 |
-1037.62 |
-36.01% |
-114.09 |
-3.96% |
-3.81 |
-0.13% |
| 20241008 |
1.37 |
-1.44% |
-1321.82 |
-2640.39 |
-1030.37 |
-21.51% |
-285.55 |
-5.96% |
-5.90 |
-0.12% |
| 20240930 |
1.39 |
2.21% |
-1014.11 |
-2258.13 |
-1111.50 |
-20.98% |
9.28 |
0.18% |
88.11 |
1.66% |
002005ST德豪 大单资金流向：成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向：成交单小于1万股或5万元。
如何看ST德豪[002005]资金流向的流入和流出呢？什么是ST德豪[002005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST德豪[002005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
