| 002005ST德豪 今日实时资金流向 |
| 15:00 |
-2188.42 |
258.80 |
0.00 |
| 14:59 |
-2229.51 |
177.02 |
0.00 |
| 14:58 |
-2229.51 |
177.02 |
0.00 |
| 14:57 |
-2229.51 |
177.02 |
0.00 |
| 14:56 |
-2252.68 |
173.44 |
0.00 |
| 14:55 |
-2252.68 |
173.44 |
0.00 |
| 14:54 |
-2252.68 |
147.68 |
0.00 |
| 14:53 |
-2225.88 |
132.12 |
0.00 |
| 14:52 |
-2137.78 |
131.09 |
0.00 |
| 14:51 |
-2154.77 |
139.14 |
0.00 |
| 14:50 |
-2134.97 |
148.67 |
0.00 |
| 14:49 |
-2134.97 |
158.85 |
0.00 |
| 14:48 |
-2134.97 |
170.17 |
0.00 |
| 14:47 |
-2134.97 |
160.42 |
0.00 |
| 14:46 |
-2193.75 |
129.39 |
0.00 |
| 14:45 |
-2222.72 |
122.52 |
0.00 |
| 14:44 |
-2280.61 |
124.90 |
0.00 |
| 14:43 |
-2280.61 |
129.56 |
0.00 |
| 14:42 |
-2280.61 |
129.56 |
0.00 |
| 14:41 |
-2280.61 |
129.56 |
0.00 |
| 14:40 |
-2280.61 |
129.82 |
0.00 |
| 14:39 |
-2280.61 |
129.82 |
0.00 |
| 14:38 |
-2280.61 |
129.82 |
0.00 |
| 14:37 |
-2260.01 |
129.82 |
0.00 |
| 14:36 |
-2260.01 |
129.82 |
0.00 |
| 14:35 |
-2260.01 |
129.82 |
0.00 |
| 14:34 |
-2260.01 |
129.82 |
0.00 |
| 14:33 |
-2260.01 |
129.82 |
0.00 |
| 14:32 |
-2260.01 |
140.58 |
0.00 |
| 14:31 |
-2260.01 |
140.58 |
0.00 |
| 14:30 |
-2260.01 |
132.48 |
0.00 |
| 14:29 |
-2260.01 |
132.48 |
0.00 |
| 14:28 |
-2260.01 |
132.48 |
0.00 |
| 14:27 |
-2260.01 |
153.65 |
0.00 |
| 14:26 |
-2260.01 |
153.65 |
0.00 |
| 14:25 |
-2260.01 |
180.25 |
0.00 |
| 14:24 |
-2260.01 |
184.55 |
0.00 |
| 14:23 |
-2260.01 |
184.55 |
0.00 |
| 14:22 |
-2260.01 |
179.15 |
0.00 |
| 14:21 |
-2260.01 |
194.86 |
0.00 |
| 14:20 |
-2260.01 |
197.82 |
0.00 |
| 14:19 |
-2260.01 |
192.69 |
0.00 |
| 14:18 |
-2260.01 |
187.29 |
0.00 |
| 14:17 |
-2260.01 |
187.29 |
0.00 |
| 14:16 |
-2260.01 |
181.89 |
0.00 |
| 14:15 |
-2260.01 |
181.89 |
0.00 |
| 14:14 |
-2260.01 |
181.89 |
0.00 |
| 14:13 |
-2260.01 |
181.89 |
0.00 |
| 14:12 |
-2260.01 |
181.89 |
0.00 |
| 14:11 |
-2260.01 |
181.89 |
0.00 |
| 14:10 |
-2260.01 |
181.89 |
0.00 |
| 14:09 |
-2260.01 |
185.55 |
0.00 |
| 14:08 |
-2256.33 |
185.55 |
0.00 |
| 14:07 |
-2256.33 |
185.55 |
0.00 |
| 14:06 |
-2256.33 |
193.38 |
0.00 |
| 14:05 |
-2256.33 |
222.94 |
0.00 |
| 14:04 |
-2256.33 |
222.94 |
0.00 |
| 14:03 |
-2256.33 |
225.77 |
0.00 |
| 14:02 |
-2221.36 |
225.77 |
0.00 |
| 14:01 |
-2221.36 |
225.77 |
0.00 |
| 14:00 |
-2157.09 |
212.69 |
0.00 |
| 13:59 |
-2157.09 |
210.00 |
0.00 |
| 13:58 |
-2123.36 |
204.60 |
0.00 |
| 13:57 |
-2123.36 |
204.60 |
0.00 |
| 13:56 |
-2123.36 |
204.60 |
0.00 |
| 13:55 |
-2123.36 |
204.60 |
0.00 |
| 13:54 |
-2123.36 |
206.97 |
0.00 |
| 13:53 |
-2123.36 |
210.50 |
0.00 |
| 13:52 |
-1957.04 |
234.69 |
0.00 |
| 13:51 |
-1957.04 |
234.69 |
0.00 |
| 13:50 |
-1957.04 |
234.69 |
0.00 |
| 13:49 |
-1957.04 |
234.69 |
0.00 |
| 13:48 |
-1957.04 |
234.69 |
0.00 |
| 13:47 |
-1957.04 |
234.69 |
0.00 |
| 13:46 |
-1957.04 |
234.69 |
0.00 |
| 13:45 |
-1957.04 |
237.43 |
0.00 |
| 13:44 |
-1957.04 |
250.74 |
0.00 |
| 13:43 |
-1957.04 |
256.04 |
0.00 |
| 13:42 |
-1957.04 |
256.04 |
0.00 |
| 13:41 |
-1957.04 |
256.04 |
0.00 |
| 13:40 |
-1982.42 |
258.76 |
0.00 |
| 13:39 |
-1982.42 |
258.76 |
0.00 |
| 13:38 |
-1982.42 |
258.76 |
0.00 |
| 13:37 |
-1982.42 |
258.76 |
0.00 |
| 13:36 |
-1982.42 |
258.76 |
0.00 |
| 13:35 |
-1982.42 |
253.36 |
0.00 |
| 13:34 |
-1955.55 |
253.36 |
0.00 |
| 13:33 |
-1955.55 |
245.88 |
0.00 |
| 13:32 |
-1955.55 |
245.88 |
0.00 |
| 13:31 |
-1955.55 |
245.88 |
0.00 |
| 13:30 |
-1955.55 |
248.57 |
0.00 |
| 13:29 |
-1955.55 |
248.57 |
0.00 |
| 13:28 |
-1955.55 |
245.87 |
0.00 |
| 13:27 |
-1955.55 |
245.87 |
0.00 |
| 13:26 |
-1955.55 |
250.95 |
0.00 |
| 13:25 |
-1955.55 |
259.51 |
0.00 |
| 13:24 |
-1955.55 |
256.03 |
0.00 |
| 13:23 |
-1955.55 |
256.03 |
0.00 |
| 13:22 |
-1955.55 |
270.09 |
0.00 |
| 13:21 |
-1955.55 |
267.39 |
0.00 |
| 13:20 |
-1955.55 |
267.39 |
0.00 |
| 13:19 |
-1909.78 |
275.39 |
0.00 |
| 13:18 |
-1909.78 |
275.39 |
0.00 |
| 13:17 |
-1909.78 |
275.39 |
0.00 |
| 13:16 |
-1886.78 |
275.39 |
0.00 |
| 13:15 |
-1886.78 |
275.28 |
0.00 |
| 13:14 |
-1886.78 |
275.28 |
0.00 |
| 13:13 |
-1886.78 |
262.08 |
0.00 |
| 13:12 |
-1886.78 |
262.06 |
0.00 |
| 13:11 |
-1886.78 |
262.06 |
0.00 |
| 13:10 |
-1886.78 |
267.48 |
0.00 |
| 13:09 |
-2013.44 |
258.65 |
0.00 |
| 13:08 |
-2103.63 |
254.70 |
0.00 |
| 13:07 |
-2143.76 |
257.40 |
0.00 |
| 13:06 |
-2143.76 |
254.58 |
0.00 |
| 13:05 |
-2143.76 |
254.58 |
0.00 |
| 13:04 |
-2173.46 |
254.58 |
0.00 |
| 13:03 |
-2173.46 |
264.48 |
0.00 |
| 13:02 |
-2173.46 |
260.40 |
0.00 |
| 13:01 |
-2173.46 |
269.90 |
0.00 |
| 11:30 |
-2195.06 |
262.47 |
0.00 |
| 11:29 |
-2195.06 |
267.69 |
0.00 |
| 11:28 |
-2195.06 |
267.69 |
0.00 |
| 11:27 |
-2195.06 |
267.69 |
0.00 |
| 11:26 |
-2195.06 |
260.64 |
0.00 |
| 11:25 |
-2195.06 |
260.64 |
0.00 |
| 11:24 |
-2195.06 |
260.64 |
0.00 |
| 11:23 |
-2195.06 |
273.60 |
0.00 |
| 11:22 |
-2195.06 |
273.60 |
0.00 |
| 11:21 |
-2195.06 |
255.49 |
0.00 |
| 11:20 |
-2195.06 |
252.17 |
0.00 |
| 11:19 |
-2195.06 |
252.17 |
0.00 |
| 11:18 |
-2195.06 |
252.17 |
0.00 |
| 11:17 |
-2195.06 |
252.17 |
0.00 |
| 11:16 |
-2195.06 |
252.17 |
0.00 |
| 11:15 |
-2195.06 |
239.21 |
0.00 |
| 11:14 |
-2195.06 |
174.76 |
0.00 |
| 11:13 |
-2195.06 |
158.26 |
0.00 |
| 11:12 |
-2195.06 |
160.95 |
0.00 |
| 11:11 |
-2195.06 |
163.64 |
0.00 |
| 11:10 |
-2195.06 |
163.64 |
0.00 |
| 11:09 |
-2195.06 |
163.64 |
0.00 |
| 11:08 |
-2195.06 |
163.64 |
0.00 |
| 11:07 |
-2195.06 |
160.94 |
0.00 |
| 11:06 |
-2195.06 |
160.94 |
0.00 |
| 11:05 |
-2195.06 |
160.94 |
0.00 |
| 11:04 |
-2195.06 |
148.28 |
0.00 |
| 11:03 |
-2195.06 |
145.58 |
0.00 |
| 11:02 |
-2195.06 |
142.88 |
0.00 |
| 11:01 |
-2211.37 |
140.18 |
0.00 |
| 11:00 |
-2211.37 |
142.87 |
0.00 |
| 10:59 |
-2211.37 |
129.37 |
0.00 |
| 10:58 |
-2211.37 |
129.37 |
0.00 |
| 10:57 |
-2211.37 |
129.37 |
0.00 |
| 10:56 |
-2211.37 |
129.37 |
0.00 |
| 10:55 |
-2211.37 |
129.37 |
0.00 |
| 10:54 |
-2211.37 |
129.37 |
0.00 |
| 10:53 |
-2183.22 |
129.37 |
0.00 |
| 10:52 |
-2183.22 |
141.19 |
0.00 |
| 10:51 |
-2183.22 |
146.84 |
0.00 |
| 10:50 |
-2183.22 |
146.84 |
0.00 |
| 10:49 |
-2210.32 |
146.84 |
0.00 |
| 10:48 |
-2169.82 |
152.83 |
0.00 |
| 10:47 |
-2169.82 |
152.83 |
0.00 |
| 10:46 |
-2169.82 |
165.12 |
0.00 |
| 10:45 |
-2169.82 |
165.12 |
0.00 |
| 10:44 |
-2169.82 |
165.12 |
0.00 |
| 10:43 |
-2210.17 |
161.93 |
0.00 |
| 10:42 |
-2210.17 |
170.30 |
0.00 |
| 10:41 |
-2210.17 |
173.78 |
0.00 |
| 10:40 |
-2210.17 |
173.78 |
0.00 |
| 10:39 |
-2290.30 |
158.47 |
0.00 |
| 10:38 |
-2290.30 |
158.47 |
0.00 |
| 10:37 |
-2290.30 |
163.26 |
0.00 |
| 10:36 |
-2290.30 |
163.26 |
0.00 |
| 10:35 |
-2290.30 |
166.98 |
0.00 |
| 10:34 |
-2290.30 |
180.59 |
0.00 |
| 10:33 |
-2290.30 |
180.59 |
0.00 |
| 10:32 |
-2290.30 |
180.59 |
0.00 |
| 10:31 |
-2329.83 |
180.48 |
0.00 |
| 10:30 |
-2329.83 |
166.36 |
0.00 |
| 10:29 |
-2329.83 |
166.36 |
0.00 |
| 10:28 |
-2329.83 |
166.36 |
0.00 |
| 10:27 |
-2346.63 |
163.66 |
0.00 |
| 10:26 |
-2346.63 |
155.64 |
0.00 |
| 10:25 |
-2346.63 |
168.33 |
0.00 |
| 10:24 |
-2404.46 |
168.33 |
0.00 |
| 10:23 |
-2404.46 |
155.26 |
0.00 |
| 10:22 |
-2404.46 |
147.65 |
0.00 |
| 10:21 |
-2417.20 |
144.12 |
0.00 |
| 10:20 |
-2394.29 |
128.84 |
0.00 |
| 10:19 |
-2394.29 |
122.65 |
0.00 |
| 10:18 |
-2394.29 |
102.32 |
0.00 |
| 10:17 |
-2394.29 |
105.22 |
0.00 |
| 10:16 |
-2394.29 |
111.89 |
0.00 |
| 10:15 |
-2394.29 |
101.59 |
0.00 |
| 10:14 |
-2394.29 |
96.08 |
0.00 |
| 10:13 |
-2394.29 |
98.76 |
0.00 |
| 10:12 |
-2367.49 |
111.12 |
0.00 |
| 10:11 |
-2367.49 |
116.56 |
0.00 |
| 10:10 |
-2367.49 |
122.44 |
0.00 |
| 10:09 |
-2367.49 |
138.52 |
0.00 |
| 10:08 |
-2367.49 |
144.46 |
0.00 |
| 10:07 |
-1924.12 |
161.70 |
0.00 |
| 10:06 |
-1733.58 |
173.89 |
0.00 |
| 10:05 |
-1733.58 |
171.18 |
0.00 |
| 10:04 |
-1733.58 |
161.30 |
0.00 |
| 10:03 |
-1733.58 |
150.44 |
0.00 |
| 10:02 |
-1733.58 |
133.63 |
0.00 |
| 10:01 |
-1707.25 |
143.24 |
0.00 |
| 10:00 |
-1707.25 |
151.34 |
0.00 |
| 09:59 |
-1752.64 |
143.21 |
0.00 |
| 09:58 |
-1780.08 |
143.21 |
0.00 |
| 09:57 |
-1817.98 |
145.90 |
0.00 |
| 09:56 |
-1832.85 |
101.00 |
0.00 |
| 09:55 |
-1832.85 |
-28.18 |
0.00 |
| 09:54 |
-1339.57 |
-63.61 |
0.00 |
| 09:53 |
-1013.50 |
-40.01 |
0.00 |
| 09:52 |
-940.46 |
-26.09 |
0.00 |
| 09:51 |
-913.28 |
-32.10 |
0.00 |
| 09:50 |
-859.62 |
-12.71 |
0.00 |
| 09:49 |
-859.62 |
-17.72 |
0.00 |
| 09:48 |
-866.66 |
-36.59 |
0.00 |
| 09:47 |
-777.37 |
-33.80 |
0.00 |
| 09:46 |
-666.45 |
-39.79 |
0.00 |
| 09:45 |
-612.05 |
-39.30 |
0.00 |
| 09:44 |
-556.38 |
-6.25 |
0.00 |
| 09:43 |
-556.38 |
16.63 |
0.00 |
| 09:42 |
-476.70 |
7.96 |
0.00 |
| 09:41 |
-352.59 |
30.56 |
0.00 |
| 09:40 |
-289.86 |
-6.60 |
0.00 |
| 09:39 |
-289.86 |
3.45 |
0.00 |
| 09:38 |
-289.86 |
25.94 |
0.00 |
| 09:37 |
-346.68 |
24.61 |
0.00 |
| 09:36 |
-322.57 |
91.02 |
0.00 |
| 09:35 |
-273.92 |
-7.58 |
0.00 |
| 09:34 |
-309.51 |
-56.11 |
0.00 |
| 09:33 |
-13.61 |
-99.64 |
0.00 |
| 09:32 |
-3.80 |
-40.97 |
0.00 |
| 09:31 |
-78.17 |
-50.33 |
0.00 |
| 09:30 |
-32.17 |
29.45 |
0.00 |
|
| 大单资金：-2188.42万元 |
成交额占比：-22.02% |
| 中单资金：258.80万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
2.70 |
-4.26% |
-1903.95 |
-1123.85 |
-2188.42 |
-22.02% |
258.80 |
2.60% |
25.67 |
0.26% |
| 20250807 |
2.82 |
4.06% |
-1671.63 |
1334.81 |
-1248.02 |
-10.42% |
-450.43 |
-3.76% |
26.82 |
0.22% |
| 20250806 |
2.71 |
5.04% |
1741.15 |
2925.55 |
1253.89 |
17.48% |
532.95 |
7.43% |
-45.69 |
-0.64% |
| 20250805 |
2.58 |
4.88% |
1374.34 |
1319.26 |
1035.81 |
23.84% |
203.58 |
4.69% |
134.95 |
3.11% |
| 20250804 |
2.46 |
1.23% |
121.07 |
-877.84 |
22.89 |
0.82% |
70.46 |
2.53% |
27.72 |
1.00% |
| 20250801 |
2.43 |
0.41% |
237.23 |
-1877.58 |
270.24 |
10.04% |
37.32 |
1.39% |
-70.33 |
-2.61% |
| 20250731 |
2.42 |
1.26% |
373.89 |
-2109.96 |
342.72 |
10.58% |
-34.54 |
-1.07% |
65.71 |
2.03% |
| 20250730 |
2.39 |
-1.24% |
-464.28 |
-1862.39 |
-352.40 |
-11.20% |
-98.43 |
-3.13% |
-13.45 |
-0.43% |
| 20250729 |
2.42 |
-1.63% |
-984.55 |
-2479.55 |
-1161.29 |
-27.18% |
28.70 |
0.67% |
148.04 |
3.46% |
| 20250728 |
2.46 |
-1.60% |
-1036.83 |
-1478.79 |
-976.85 |
-24.55% |
-114.14 |
-2.87% |
54.16 |
1.36% |
| 20250725 |
2.50 |
-0.79% |
-18.32 |
-1765.42 |
37.86 |
0.92% |
-111.52 |
-2.70% |
55.34 |
1.34% |
| 20250724 |
2.52 |
2.44% |
786.23 |
-1684.88 |
590.29 |
14.99% |
187.62 |
4.77% |
8.32 |
0.21% |
| 20250723 |
2.46 |
-1.60% |
-1036.74 |
-2368.70 |
-969.56 |
-27.53% |
-75.79 |
-2.15% |
8.61 |
0.24% |
| 20250722 |
2.50 |
-0.40% |
-385.64 |
-2198.06 |
-160.53 |
-5.82% |
-195.09 |
-7.07% |
-30.02 |
-1.09% |
| 20250721 |
2.51 |
-2.33% |
-1636.44 |
-1465.10 |
-1263.48 |
-24.78% |
-267.40 |
-5.24% |
-105.56 |
-2.07% |
| 20250718 |
2.57 |
0.78% |
-269.59 |
91.92 |
118.40 |
2.12% |
-144.86 |
-2.59% |
-243.13 |
-4.35% |
| 20250717 |
2.55 |
-0.78% |
-504.90 |
-948.32 |
-93.53 |
-1.73% |
-490.35 |
-9.08% |
78.98 |
1.46% |
| 20250716 |
2.57 |
3.21% |
-1474.65 |
-1507.88 |
-798.92 |
-7.90% |
-628.02 |
-6.21% |
-47.71 |
-0.47% |
| 20250715 |
2.49 |
3.32% |
1285.23 |
-2011.10 |
572.43 |
10.09% |
564.91 |
9.96% |
147.89 |
2.61% |
| 20250714 |
2.41 |
2.12% |
225.36 |
-3153.86 |
293.54 |
7.50% |
48.63 |
1.24% |
-116.81 |
-2.99% |
| 20250711 |
2.36 |
-1.26% |
-1179.99 |
-2779.70 |
-921.84 |
-25.57% |
-64.61 |
-1.79% |
-193.54 |
-5.37% |
| 20250710 |
2.39 |
-0.83% |
-658.83 |
-2718.82 |
-653.09 |
-14.20% |
3.29 |
0.07% |
-9.03 |
-0.20% |
| 20250709 |
2.41 |
-3.98% |
-2902.17 |
-2378.77 |
-1302.14 |
-21.34% |
-1298.05 |
-21.27% |
-301.98 |
-4.95% |
| 20250708 |
2.51 |
2.45% |
-460.34 |
-3392.32 |
-570.33 |
-8.02% |
140.83 |
1.98% |
-30.84 |
-0.43% |
| 20250707 |
2.45 |
3.38% |
918.79 |
-6029.81 |
667.70 |
9.48% |
135.65 |
1.93% |
115.44 |
1.64% |
| 20250704 |
2.37 |
-1.66% |
-958.91 |
-7028.65 |
-860.96 |
-15.05% |
-217.07 |
-3.79% |
119.12 |
2.08% |
| 20250703 |
2.41 |
1.69% |
-96.71 |
-6215.93 |
-313.04 |
-4.37% |
189.73 |
2.65% |
26.60 |
0.37% |
| 20250702 |
2.37 |
-4.05% |
-2779.57 |
-5594.86 |
-2315.69 |
-17.31% |
-342.33 |
-2.56% |
-121.55 |
-0.91% |
| 20250701 |
2.47 |
-5.00% |
-1398.84 |
-2727.94 |
-3207.82 |
-15.49% |
1274.58 |
6.16% |
534.40 |
2.58% |
| 20250630 |
2.60 |
4.84% |
-1394.58 |
-1004.39 |
-331.14 |
-7.73% |
-785.82 |
-18.34% |
-277.62 |
-6.48% |
002005ST德豪 大单资金流向：成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向：成交单小于1万股或5万元。
如何看ST德豪[002005]资金流向的流入和流出呢？什么是ST德豪[002005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST德豪[002005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
