您的位置:爱股网 > 股票资金 > 002030 达安基因
股票行情消息数据:

002030
达安基因

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达安基因资金数据 股票资金流向

002030达安基因 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1883.21 -2737.10 -937.37
14:59 -1636.26 -2710.05 -906.24
14:58 -1636.26 -2710.05 -906.24
14:57 -1636.26 -2694.44 -908.18
14:56 -1728.37 -2730.76 -930.99
14:55 -1795.95 -2768.73 -931.65
14:54 -1795.95 -2824.64 -955.09
14:53 -1610.94 -2821.64 -984.19
14:52 -1533.48 -2852.08 -1025.14
14:51 -1533.48 -2862.72 -1034.04
14:50 -1388.16 -2838.93 -1045.19
14:49 -1388.16 -2864.29 -1041.55
14:48 -1388.16 -2860.25 -1044.99
14:47 -1388.16 -2838.36 -1034.22
14:46 -1388.16 -2769.84 -1038.92
14:45 -1341.54 -2783.63 -1026.97
14:44 -1341.54 -2669.68 -993.01
14:43 -1341.54 -2682.90 -996.45
14:42 -1341.54 -2658.34 -997.61
14:41 -1304.65 -2655.03 -991.36
14:40 -1304.65 -2651.51 -990.46
14:39 -1304.65 -2641.49 -992.36
14:38 -1254.16 -2621.28 -990.98
14:37 -1285.79 -2565.93 -998.75
14:36 -1285.79 -2591.98 -1005.58
14:35 -1219.09 -2525.82 -1001.18
14:34 -1145.15 -2533.07 -991.05
14:33 -1145.15 -2543.55 -982.38
14:32 -1145.15 -2528.18 -981.55
14:31 -1145.15 -2556.10 -997.20
14:30 -1145.15 -2526.25 -1005.25
14:29 -1046.96 -2547.80 -1050.63
14:28 -965.75 -2577.20 -1067.54
14:27 -1047.91 -2577.09 -1075.22
14:26 -1051.40 -2688.93 -1158.19
14:25 -1501.19 -2732.02 -1197.15
14:24 -1501.19 -2699.86 -1227.59
14:23 -1580.99 -2711.28 -1285.33
14:22 -1580.99 -2703.32 -1257.18
14:21 -1580.99 -2670.43 -1296.00
14:20 -1533.51 -2686.56 -1317.48
14:19 -1533.51 -2677.49 -1336.96
14:18 -1502.55 -2670.87 -1342.62
14:17 -1459.65 -2679.77 -1351.73
14:16 -1408.18 -2619.68 -1355.06
14:15 -1408.18 -2619.68 -1367.64
14:14 -1408.18 -2659.52 -1383.13
14:13 -1408.18 -2645.60 -1376.98
14:12 -1408.18 -2645.60 -1376.13
14:11 -1408.18 -2641.30 -1373.38
14:10 -1349.28 -2636.12 -1372.87
14:09 -1349.28 -2655.27 -1382.26
14:08 -1349.28 -2644.66 -1381.95
14:07 -1349.28 -2629.25 -1385.80
14:06 -1349.28 -2607.87 -1385.67
14:05 -1285.70 -2629.40 -1407.40
14:04 -1285.70 -2643.70 -1411.00
14:03 -1285.70 -2639.92 -1423.74
14:02 -1240.81 -2667.57 -1433.11
14:01 -1240.81 -2750.84 -1459.44
14:00 -1240.81 -2745.69 -1449.71
13:59 -1163.46 -2750.33 -1452.88
13:58 -1099.75 -2727.69 -1460.46
13:57 -1099.75 -2728.49 -1452.90
13:56 -1099.75 -2731.35 -1477.81
13:55 -1099.75 -2725.59 -1489.70
13:54 -1099.75 -2695.43 -1535.66
13:53 -1099.75 -2679.33 -1528.58
13:52 -1192.64 -2646.47 -1503.06
13:51 -1192.64 -2617.87 -1522.98
13:50 -1192.64 -2600.74 -1517.34
13:49 -1192.64 -2606.06 -1477.71
13:48 -1192.64 -2599.42 -1471.94
13:47 -1192.64 -2592.77 -1470.75
13:46 -1263.57 -2656.34 -1479.04
13:45 -1263.57 -2630.01 -1481.71
13:44 -1263.57 -2636.13 -1473.57
13:43 -1223.79 -2593.17 -1414.83
13:42 -1223.79 -2560.60 -1391.55
13:41 -1223.79 -2590.10 -1381.92
13:40 -1223.79 -2588.40 -1370.94
13:39 -1223.79 -2576.28 -1368.16
13:38 -1285.46 -2598.46 -1386.15
13:37 -1233.43 -2564.10 -1372.49
13:36 -1233.43 -2546.22 -1370.77
13:35 -1233.43 -2531.28 -1367.38
13:34 -1296.43 -2566.78 -1403.12
13:33 -1296.43 -2538.88 -1387.51
13:32 -1263.22 -2517.08 -1382.95
13:31 -985.09 -2515.29 -1379.36
13:30 -985.09 -2497.98 -1373.45
13:29 -905.52 -2514.63 -1378.28
13:28 -905.52 -2503.51 -1383.17
13:27 -905.52 -2534.71 -1396.00
13:26 -953.61 -2574.26 -1419.77
13:25 -1002.08 -2596.95 -1422.32
13:24 -1002.08 -2610.76 -1425.13
13:23 -1048.77 -2592.14 -1418.08
13:22 -1082.12 -2545.19 -1414.83
13:21 -1082.12 -2517.77 -1410.85
13:20 -1082.12 -2459.23 -1425.32
13:19 -1118.67 -2385.75 -1434.74
13:18 -1118.67 -2390.03 -1435.51
13:17 -1082.24 -2447.88 -1438.41
13:16 -1010.32 -2460.97 -1469.63
13:15 -1010.32 -2536.37 -1471.11
13:14 -1010.32 -2541.09 -1481.70
13:13 -1063.54 -2545.76 -1492.47
13:12 -1063.54 -2543.91 -1497.20
13:11 -1063.54 -2477.49 -1477.56
13:10 -1063.54 -2470.21 -1453.76
13:09 -1063.54 -2472.24 -1436.25
13:08 -1063.54 -2472.24 -1434.42
13:07 -1063.54 -2463.86 -1429.66
13:06 -1030.36 -2474.64 -1430.63
13:05 -1170.27 -2591.27 -1505.06
13:04 -1170.27 -2591.35 -1505.88
13:03 -1170.27 -2620.11 -1500.46
13:02 -1202.61 -2571.23 -1463.70
13:01 -1202.61 -2584.89 -1484.74
11:30 -1235.76 -2530.88 -1467.54
11:29 -1235.76 -2530.88 -1463.26
11:28 -1235.76 -2539.22 -1467.95
11:27 -1235.76 -2534.68 -1470.22
11:26 -1235.76 -2522.79 -1470.23
11:25 -1235.76 -2521.16 -1465.18
11:24 -1235.76 -2521.16 -1473.52
11:23 -1235.76 -2499.97 -1475.26
11:22 -1235.76 -2506.88 -1476.20
11:21 -1235.76 -2547.85 -1460.60
11:20 -1200.98 -2534.04 -1445.94
11:19 -1200.98 -2527.82 -1454.49
11:18 -1200.98 -2502.04 -1448.48
11:17 -1170.19 -2431.71 -1438.19
11:16 -1170.19 -2431.71 -1449.82
11:15 -1210.90 -2456.50 -1448.07
11:14 -1210.90 -2456.50 -1451.01
11:13 -1110.79 -2407.87 -1442.90
11:12 -1157.90 -2522.28 -1496.84
11:11 -1157.90 -2556.19 -1506.37
11:10 -1223.90 -2595.06 -1520.12
11:09 -1223.90 -2611.23 -1510.00
11:08 -1223.90 -2566.91 -1506.72
11:07 -1223.90 -2568.09 -1509.23
11:06 -1223.90 -2568.10 -1507.54
11:05 -1223.90 -2506.34 -1490.78
11:04 -1231.80 -2450.67 -1464.99
11:03 -1231.80 -2469.00 -1469.43
11:02 -1198.92 -2415.29 -1453.11
11:01 -1198.92 -2421.91 -1440.01
11:00 -1198.92 -2415.32 -1424.59
10:59 -1198.92 -2410.52 -1460.66
10:58 -1198.92 -2368.81 -1432.05
10:57 -1198.92 -2343.87 -1413.11
10:56 -1198.92 -2323.65 -1395.79
10:55 -1198.92 -2316.25 -1394.50
10:54 -1198.92 -2311.92 -1365.69
10:53 -1198.92 -2313.11 -1348.65
10:52 -1167.00 -2288.02 -1340.04
10:51 -1198.63 -2224.56 -1343.07
10:50 -1198.63 -2224.70 -1367.56
10:49 -1198.63 -2160.15 -1359.09
10:48 -1198.63 -2187.67 -1350.61
10:47 -1198.63 -2137.46 -1374.18
10:46 -1095.99 -2137.46 -1356.69
10:45 -1095.99 -2104.01 -1353.61
10:44 -1095.99 -2086.29 -1334.85
10:43 -1060.53 -2062.68 -1336.85
10:42 -1060.53 -2057.68 -1302.71
10:41 -1025.33 -2034.96 -1266.23
10:40 -1157.53 -2085.02 -1274.66
10:39 -1114.17 -2085.70 -1259.69
10:38 -1114.17 -2046.65 -1228.68
10:37 -1114.17 -2090.98 -1234.71
10:36 -1114.17 -2075.79 -1215.09
10:35 -1066.72 -2075.79 -1182.90
10:34 -1066.72 -2079.09 -1161.70
10:33 -1054.00 -2124.38 -1191.12
10:32 -1054.00 -2106.54 -1179.57
10:31 -1054.00 -2070.17 -1174.56
10:30 -1054.00 -2079.12 -1205.06
10:29 -1054.00 -2078.60 -1208.18
10:28 -1133.66 -2083.09 -1196.39
10:27 -1133.66 -2111.87 -1189.89
10:26 -1133.66 -2085.45 -1187.02
10:25 -1133.66 -2052.77 -1139.39
10:24 -1133.66 -2011.16 -1052.31
10:23 -1133.66 -1997.94 -1045.45
10:22 -1166.71 -2004.56 -1052.47
10:21 -1182.89 -1965.27 -1063.07
10:20 -1125.52 -1987.61 -1060.31
10:19 -1067.20 -2000.60 -1069.76
10:18 -957.54 -1973.43 -1052.70
10:17 -957.54 -1982.24 -1073.03
10:16 -957.54 -1992.53 -1084.43
10:15 -997.25 -2033.73 -1104.74
10:14 -1129.15 -2026.96 -1128.08
10:13 -1129.15 -2069.75 -1136.04
10:12 -1129.15 -2044.76 -1134.28
10:11 -1129.15 -2059.02 -1106.67
10:10 -1129.15 -2062.50 -1101.27
10:09 -1129.15 -2028.40 -1098.01
10:08 -1129.15 -2028.31 -1110.13
10:07 -1234.52 -2031.83 -1130.30
10:06 -1234.52 -1995.47 -1150.47
10:05 -1234.52 -2047.76 -1148.41
10:04 -1275.67 -2081.10 -1180.44
10:03 -1356.95 -2026.83 -1191.09
10:02 -706.75 -1945.43 -1180.17
10:01 -663.52 -1914.12 -1163.13
10:00 -613.99 -1844.21 -1124.80
09:59 -561.75 -1715.93 -1054.61
09:58 -596.80 -1648.22 -995.76
09:57 -596.80 -1552.25 -907.98
09:56 -553.50 -1537.59 -858.16
09:55 -553.50 -1527.57 -861.95
09:54 -512.04 -1588.60 -867.76
09:53 -512.04 -1596.34 -850.19
09:52 -426.91 -1575.45 -837.19
09:51 -383.98 -1566.70 -812.65
09:50 -383.98 -1535.55 -795.05
09:49 -333.81 -1389.03 -722.13
09:48 -227.42 -1166.53 -696.07
09:47 -191.14 -1134.32 -660.47
09:46 -343.98 -992.17 -595.32
09:45 -179.73 -860.68 -485.62
09:44 -179.73 -710.96 -357.74
09:43 -144.62 -713.30 -339.17
09:42 -144.62 -678.82 -366.51
09:41 -56.46 -707.68 -374.28
09:40 -83.49 -666.69 -334.82
09:39 -83.49 -647.87 -297.67
09:38 -48.91 -442.76 -206.67
09:37 10.40 -433.44 -165.15
09:36 47.09 -430.80 -170.11
09:35 37.78 -408.90 -141.94
09:34 176.75 -430.81 -73.33
09:33 265.22 -154.16 -48.26
09:32 266.80 -82.27 -29.00
09:31 176.97 -118.42 -23.02
09:30 0.00 -72.62 -35.38
大单资金:-1883.21万元 成交额占比:-4.34%
中单资金:-2737.10万元 成交额占比:-6.31%
小单资金:-937.37万元 成交额占比:-2.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 6.68 -0.89% -5557.68 -19587.96 -1883.21 -4.34% -2737.10 -6.31% -937.37 -2.16%
20250220 6.74 -1.89% -8586.24 -19406.16 -4977.55 -7.03% -1351.21 -1.91% -2257.48 -3.19%
20250219 6.87 4.41% -783.08 -14783.74 2574.62 2.74% 189.92 0.20% -3547.62 -3.77%
20250218 6.58 -5.60% -7641.99 -17921.07 -11702.57 -8.75% -1267.62 -0.95% 5328.20 3.98%
20250217 6.97 9.94% -12666.49 -6995.62 -3599.25 -28.42% -4057.59 -32.03% -5009.65 -39.55%
20250214 6.34 10.07% -12984.60 -2575.55 -1701.41 -6.90% -5028.47 -20.40% -6254.72 -25.37%
20250213 5.76 -0.35% -559.86 -174.63 -355.13 -4.33% -520.33 -6.35% 315.60 3.85%
20250212 5.78 -0.17% -1130.35 369.95 -562.71 -6.52% -491.84 -5.70% -75.80 -0.88%
20250211 5.79 -1.86% -2310.42 1711.50 -777.12 -6.56% -1196.22 -10.10% -337.08 -2.85%
20250210 5.90 3.51% 3546.61 1233.61 820.82 4.40% 1200.89 6.44% 1524.90 8.18%
20250207 5.70 2.89% 1966.69 276.61 699.51 4.27% 627.83 3.83% 639.35 3.90%
20250206 5.54 1.84% 582.42 -508.79 189.45 2.29% 535.09 6.46% -142.12 -1.72%
20250205 5.44 3.03% 1868.41 -253.07 778.84 8.29% 307.67 3.28% 781.90 8.33%
20250127 5.28 -4.17% -2633.86 -1762.20 -1255.01 -12.14% -1249.91 -12.09% -128.94 -1.25%
20250124 5.51 -0.54% -789.17 -622.76 -136.18 -2.62% -495.47 -9.53% -157.52 -3.03%
20250123 5.54 -0.36% -869.28 -605.79 -85.89 -1.25% -381.70 -5.57% -401.69 -5.86%
20250122 5.56 0.36% -68.76 -1252.73 445.17 7.27% -444.44 -7.26% -69.49 -1.13%
20250121 5.54 -1.77% -1752.96 -1809.87 -730.29 -11.96% -586.46 -9.60% -436.21 -7.14%
20250120 5.64 0.36% -940.38 -1578.19 -115.57 -1.81% -408.88 -6.41% -415.93 -6.52%
20250117 5.62 -0.88% -260.26 -2168.35 -119.21 -1.77% -85.68 -1.27% -55.37 -0.82%
20250116 5.67 -0.53% -2318.59 -4148.34 -732.83 -6.95% -1090.08 -10.33% -495.68 -4.70%
20250115 5.70 -1.38% -1462.76 -8099.92 -111.97 -1.06% -936.47 -8.87% -414.32 -3.92%
20250114 5.78 3.03% 745.77 -8286.98 -498.61 -2.60% 1307.72 6.82% -63.34 -0.33%
20250113 5.61 -2.09% -1161.47 -8099.36 -705.73 -5.16% -255.42 -1.87% -200.32 -1.47%
20250110 5.73 -5.76% -5341.04 -7014.26 -2099.20 -6.58% -1595.38 -5.00% -1646.46 -5.16%
20250109 6.08 9.95% -16105.50 -5258.79 -4684.41 -19.40% -5250.68 -21.75% -6170.41 -25.55%
20250108 5.53 -0.54% -579.21 -835.75 -299.03 -4.21% -479.61 -6.75% 199.43 2.80%
20250107 5.56 -0.71% -1093.95 -1487.87 -310.99 -3.76% -318.94 -3.86% -464.02 -5.61%
20250106 5.60 3.90% 1701.16 -1552.63 379.37 3.16% 868.46 7.24% 453.33 3.78%
20250103 5.39 -2.00% -135.18 -1458.69 -343.73 -4.08% 66.63 0.79% 141.92 1.68%
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
  如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。

达安基因相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29