| 002030达安基因 今日实时资金流向 |
| 15:00 |
-659.81 |
-206.65 |
104.55 |
| 14:59 |
-604.64 |
-197.06 |
103.97 |
| 14:58 |
-604.64 |
-197.06 |
103.97 |
| 14:57 |
-604.64 |
-197.06 |
103.97 |
| 14:56 |
-567.79 |
-222.80 |
121.00 |
| 14:55 |
-621.62 |
-234.82 |
122.10 |
| 14:54 |
-621.62 |
-234.82 |
113.93 |
| 14:53 |
-621.62 |
-231.86 |
111.84 |
| 14:52 |
-621.62 |
-231.86 |
108.77 |
| 14:51 |
-572.66 |
-231.13 |
118.45 |
| 14:50 |
-572.66 |
-204.08 |
118.87 |
| 14:49 |
-450.26 |
-204.08 |
118.86 |
| 14:48 |
-450.26 |
-209.60 |
115.00 |
| 14:47 |
-450.26 |
-223.51 |
111.38 |
| 14:46 |
-450.26 |
-223.51 |
109.66 |
| 14:45 |
-450.26 |
-229.58 |
100.09 |
| 14:44 |
-450.26 |
-229.58 |
100.76 |
| 14:43 |
-450.26 |
-229.58 |
86.54 |
| 14:42 |
-450.26 |
-229.58 |
83.41 |
| 14:41 |
-450.26 |
-236.88 |
75.07 |
| 14:40 |
-450.26 |
-236.88 |
81.31 |
| 14:39 |
-450.26 |
-236.88 |
82.71 |
| 14:38 |
-450.26 |
-230.76 |
87.24 |
| 14:37 |
-450.26 |
-230.76 |
86.87 |
| 14:36 |
-450.26 |
-230.76 |
92.43 |
| 14:35 |
-450.26 |
-230.76 |
95.37 |
| 14:34 |
-450.26 |
-230.76 |
104.43 |
| 14:33 |
-450.26 |
-198.93 |
110.30 |
| 14:32 |
-450.26 |
-189.92 |
107.05 |
| 14:31 |
-450.26 |
-189.92 |
109.01 |
| 14:30 |
-450.26 |
-189.92 |
110.34 |
| 14:29 |
-413.48 |
-158.90 |
152.99 |
| 14:28 |
-413.48 |
-158.90 |
160.29 |
| 14:27 |
-413.48 |
-134.38 |
164.45 |
| 14:26 |
-413.48 |
-134.38 |
169.79 |
| 14:25 |
-413.48 |
-134.38 |
170.81 |
| 14:24 |
-413.48 |
-134.38 |
169.16 |
| 14:23 |
-413.48 |
-134.38 |
164.36 |
| 14:22 |
-413.48 |
-134.38 |
162.89 |
| 14:21 |
-413.48 |
-134.38 |
165.64 |
| 14:20 |
-413.48 |
-155.94 |
161.90 |
| 14:19 |
-413.48 |
-141.90 |
160.67 |
| 14:18 |
-413.48 |
-141.90 |
154.90 |
| 14:17 |
-413.48 |
-141.90 |
152.62 |
| 14:16 |
-413.48 |
-141.90 |
151.03 |
| 14:15 |
-413.48 |
-141.90 |
148.88 |
| 14:14 |
-413.48 |
-141.90 |
110.75 |
| 14:13 |
-413.48 |
-141.90 |
107.49 |
| 14:12 |
-413.48 |
-141.90 |
106.26 |
| 14:11 |
-413.48 |
-116.97 |
103.69 |
| 14:10 |
-413.48 |
-116.97 |
108.17 |
| 14:09 |
-413.48 |
-123.11 |
96.07 |
| 14:08 |
-413.48 |
-129.37 |
65.98 |
| 14:07 |
-413.48 |
-148.59 |
69.10 |
| 14:06 |
-413.48 |
-148.59 |
67.69 |
| 14:05 |
-413.48 |
-148.59 |
66.95 |
| 14:04 |
-413.48 |
-148.59 |
62.66 |
| 14:03 |
-413.48 |
-142.46 |
61.73 |
| 14:02 |
-413.48 |
-137.37 |
64.74 |
| 14:01 |
-413.48 |
-131.24 |
59.58 |
| 14:00 |
-413.48 |
-178.15 |
61.28 |
| 13:59 |
-413.48 |
-178.15 |
62.01 |
| 13:58 |
-413.48 |
-191.08 |
63.54 |
| 13:57 |
-413.48 |
-191.08 |
63.97 |
| 13:56 |
-413.48 |
-191.08 |
59.01 |
| 13:55 |
-413.48 |
-191.08 |
48.48 |
| 13:54 |
-413.48 |
-191.08 |
45.24 |
| 13:53 |
-413.48 |
-215.62 |
38.81 |
| 13:52 |
-413.48 |
-215.62 |
40.09 |
| 13:51 |
-413.48 |
-215.62 |
45.59 |
| 13:50 |
-413.48 |
-232.70 |
48.27 |
| 13:49 |
-382.93 |
-258.34 |
65.99 |
| 13:48 |
-382.93 |
-252.23 |
68.86 |
| 13:47 |
-382.93 |
-252.23 |
69.04 |
| 13:46 |
-382.93 |
-252.23 |
68.74 |
| 13:45 |
-382.93 |
-252.23 |
68.92 |
| 13:44 |
-382.93 |
-252.23 |
68.79 |
| 13:43 |
-382.93 |
-223.88 |
66.28 |
| 13:42 |
-382.93 |
-223.88 |
69.03 |
| 13:41 |
-382.93 |
-223.88 |
72.08 |
| 13:40 |
-382.93 |
-223.88 |
71.59 |
| 13:39 |
-382.93 |
-216.67 |
75.14 |
| 13:38 |
-382.93 |
-216.67 |
75.93 |
| 13:37 |
-382.93 |
-216.67 |
75.37 |
| 13:36 |
-382.93 |
-216.67 |
74.95 |
| 13:35 |
-382.93 |
-216.67 |
78.13 |
| 13:34 |
-382.93 |
-216.67 |
75.25 |
| 13:33 |
-382.93 |
-216.67 |
72.92 |
| 13:32 |
-382.93 |
-231.30 |
77.81 |
| 13:31 |
-382.93 |
-225.31 |
78.24 |
| 13:30 |
-382.93 |
-225.31 |
78.18 |
| 13:29 |
-382.93 |
-216.88 |
81.72 |
| 13:28 |
-382.93 |
-207.97 |
80.07 |
| 13:27 |
-382.93 |
-207.97 |
75.29 |
| 13:26 |
-382.93 |
-191.90 |
79.20 |
| 13:25 |
-382.93 |
-191.90 |
83.11 |
| 13:24 |
-382.93 |
-192.40 |
82.43 |
| 13:23 |
-352.51 |
-179.24 |
89.35 |
| 13:22 |
-315.79 |
-179.24 |
91.06 |
| 13:21 |
-315.79 |
-179.24 |
93.51 |
| 13:20 |
-315.79 |
-179.24 |
95.65 |
| 13:19 |
-315.79 |
-179.24 |
98.95 |
| 13:18 |
-315.79 |
-185.37 |
97.11 |
| 13:17 |
-315.79 |
-185.37 |
104.52 |
| 13:16 |
-315.79 |
-185.37 |
108.68 |
| 13:15 |
-315.79 |
-197.02 |
99.97 |
| 13:14 |
-315.79 |
-197.02 |
100.16 |
| 13:13 |
-315.79 |
-197.02 |
100.52 |
| 13:12 |
-315.79 |
-182.01 |
100.83 |
| 13:11 |
-315.79 |
-182.01 |
98.25 |
| 13:10 |
-315.79 |
-163.20 |
100.83 |
| 13:09 |
-315.79 |
-175.48 |
100.22 |
| 13:08 |
-315.79 |
-181.62 |
96.29 |
| 13:07 |
-315.79 |
-181.62 |
97.08 |
| 13:06 |
-315.79 |
-181.62 |
101.31 |
| 13:05 |
-315.79 |
-181.62 |
99.29 |
| 13:04 |
-315.79 |
-181.62 |
96.96 |
| 13:03 |
-315.79 |
-181.62 |
96.28 |
| 13:02 |
-315.79 |
-163.78 |
93.65 |
| 13:01 |
-315.79 |
-153.30 |
104.49 |
| 11:30 |
-367.27 |
-137.15 |
115.24 |
| 11:29 |
-367.27 |
-137.15 |
119.34 |
| 11:28 |
-367.27 |
-137.15 |
118.48 |
| 11:27 |
-367.27 |
-137.15 |
115.34 |
| 11:26 |
-367.27 |
-137.15 |
112.94 |
| 11:25 |
-367.27 |
-137.15 |
109.68 |
| 11:24 |
-367.27 |
-131.69 |
111.83 |
| 11:23 |
-367.27 |
-139.62 |
104.33 |
| 11:22 |
-367.27 |
-139.62 |
92.17 |
| 11:21 |
-367.27 |
-139.62 |
83.09 |
| 11:20 |
-367.27 |
-139.99 |
90.32 |
| 11:19 |
-367.27 |
-139.99 |
87.61 |
| 11:18 |
-367.27 |
-139.99 |
86.51 |
| 11:17 |
-367.27 |
-139.99 |
84.79 |
| 11:16 |
-367.27 |
-139.99 |
89.27 |
| 11:15 |
-367.27 |
-139.99 |
97.50 |
| 11:14 |
-367.27 |
-145.28 |
94.06 |
| 11:13 |
-367.27 |
-151.42 |
71.58 |
| 11:12 |
-367.27 |
-151.42 |
76.42 |
| 11:11 |
-367.27 |
-168.37 |
74.76 |
| 11:10 |
-367.27 |
-168.37 |
74.95 |
| 11:09 |
-367.27 |
-168.37 |
68.50 |
| 11:08 |
-367.27 |
-142.19 |
65.73 |
| 11:07 |
-367.27 |
-142.19 |
64.75 |
| 11:06 |
-367.27 |
-142.19 |
62.91 |
| 11:05 |
-367.27 |
-142.19 |
65.85 |
| 11:04 |
-367.27 |
-142.19 |
65.66 |
| 11:03 |
-367.27 |
-142.19 |
69.28 |
| 11:02 |
-367.27 |
-135.81 |
68.42 |
| 11:01 |
-367.27 |
-135.81 |
66.30 |
| 11:00 |
-367.27 |
-135.81 |
71.38 |
| 10:59 |
-367.27 |
-135.81 |
72.91 |
| 10:58 |
-367.27 |
-129.67 |
71.86 |
| 10:57 |
-367.27 |
-129.67 |
72.48 |
| 10:56 |
-333.00 |
-111.19 |
64.59 |
| 10:55 |
-333.00 |
-117.34 |
40.85 |
| 10:54 |
-333.00 |
-117.34 |
31.81 |
| 10:53 |
-333.00 |
-162.72 |
-8.12 |
| 10:52 |
-333.00 |
-162.72 |
-17.33 |
| 10:51 |
-333.00 |
-162.72 |
-16.11 |
| 10:50 |
-333.00 |
-162.72 |
-19.48 |
| 10:49 |
-333.00 |
-156.60 |
-19.48 |
| 10:48 |
-333.00 |
-156.60 |
-16.85 |
| 10:47 |
-333.00 |
-143.54 |
-10.66 |
| 10:46 |
-280.10 |
-148.87 |
-18.88 |
| 10:45 |
-280.10 |
-148.87 |
-23.53 |
| 10:44 |
-280.10 |
-148.87 |
-15.46 |
| 10:43 |
-182.18 |
-148.87 |
-11.67 |
| 10:42 |
-182.18 |
-148.87 |
-13.82 |
| 10:41 |
-182.18 |
-155.00 |
-14.86 |
| 10:40 |
-182.18 |
-136.92 |
-15.24 |
| 10:39 |
-182.18 |
-136.92 |
-20.27 |
| 10:38 |
-182.18 |
-136.92 |
-22.05 |
| 10:37 |
-182.18 |
-123.37 |
-10.59 |
| 10:36 |
-182.18 |
-195.72 |
-44.40 |
| 10:35 |
-182.18 |
-195.72 |
-51.21 |
| 10:34 |
-182.18 |
-183.48 |
-52.68 |
| 10:33 |
-182.18 |
-183.48 |
-64.08 |
| 10:32 |
-182.18 |
-183.48 |
-63.41 |
| 10:31 |
-182.18 |
-183.48 |
-63.17 |
| 10:30 |
-182.18 |
-183.48 |
-64.09 |
| 10:29 |
-182.18 |
-183.48 |
-62.75 |
| 10:28 |
-182.18 |
-183.48 |
-75.38 |
| 10:27 |
-182.18 |
-218.00 |
-81.90 |
| 10:26 |
-182.18 |
-218.00 |
-74.27 |
| 10:25 |
-182.18 |
-205.28 |
-82.06 |
| 10:24 |
-236.22 |
-205.28 |
-87.33 |
| 10:23 |
-236.22 |
-211.40 |
-101.16 |
| 10:22 |
-236.22 |
-211.40 |
-107.04 |
| 10:21 |
-236.22 |
-206.33 |
-110.53 |
| 10:20 |
-236.22 |
-206.33 |
-121.41 |
| 10:19 |
-236.22 |
-226.77 |
-151.96 |
| 10:18 |
-266.90 |
-226.77 |
-150.49 |
| 10:17 |
-266.90 |
-244.49 |
-151.04 |
| 10:16 |
-266.90 |
-268.42 |
-149.16 |
| 10:15 |
-266.90 |
-274.51 |
-152.51 |
| 10:14 |
-266.90 |
-227.64 |
-150.56 |
| 10:13 |
-266.90 |
-227.64 |
-143.31 |
| 10:12 |
-266.90 |
-222.10 |
-139.12 |
| 10:11 |
-266.90 |
-198.25 |
-130.17 |
| 10:10 |
-185.59 |
-165.07 |
-121.75 |
| 10:09 |
-185.59 |
-165.07 |
-115.13 |
| 10:08 |
-185.59 |
-171.18 |
-116.42 |
| 10:07 |
-185.59 |
-179.07 |
-119.11 |
| 10:06 |
-154.80 |
-179.07 |
-113.74 |
| 10:05 |
-154.80 |
-179.07 |
-114.05 |
| 10:04 |
-35.53 |
-166.43 |
-113.99 |
| 10:03 |
-35.53 |
-158.73 |
-118.90 |
| 10:02 |
-35.53 |
-146.53 |
-117.74 |
| 10:01 |
-35.53 |
-121.25 |
-101.10 |
| 10:00 |
-35.53 |
-100.39 |
-96.51 |
| 09:59 |
-35.53 |
-91.51 |
-98.37 |
| 09:58 |
-35.53 |
-91.52 |
-97.52 |
| 09:57 |
-35.53 |
-91.52 |
-100.09 |
| 09:56 |
-35.53 |
-91.52 |
-93.67 |
| 09:55 |
-35.53 |
-85.40 |
-94.23 |
| 09:54 |
-35.53 |
-74.45 |
-93.14 |
| 09:53 |
-35.53 |
-74.45 |
-90.82 |
| 09:52 |
-35.53 |
-86.69 |
-93.88 |
| 09:51 |
-35.53 |
-63.54 |
-83.44 |
| 09:50 |
-35.53 |
-63.54 |
-80.99 |
| 09:49 |
-35.53 |
-57.42 |
-72.18 |
| 09:48 |
-35.53 |
-41.32 |
-64.42 |
| 09:47 |
-35.53 |
-53.58 |
-61.12 |
| 09:46 |
-35.53 |
-29.71 |
-50.91 |
| 09:45 |
-35.53 |
-51.20 |
-50.97 |
| 09:44 |
-35.53 |
-26.72 |
-41.12 |
| 09:43 |
-35.53 |
-26.72 |
-41.25 |
| 09:42 |
-35.53 |
-33.81 |
-46.33 |
| 09:41 |
0.00 |
-23.10 |
-39.67 |
| 09:40 |
0.00 |
-17.90 |
-47.77 |
| 09:39 |
0.00 |
-68.26 |
-47.85 |
| 09:38 |
0.00 |
-54.26 |
-45.37 |
| 09:37 |
0.00 |
-44.60 |
-34.27 |
| 09:36 |
0.00 |
-44.60 |
-36.17 |
| 09:35 |
0.00 |
-85.65 |
-57.08 |
| 09:34 |
0.00 |
-44.56 |
-49.75 |
| 09:33 |
0.00 |
-44.56 |
-49.45 |
| 09:32 |
0.00 |
-55.20 |
-48.84 |
| 09:31 |
0.00 |
-5.10 |
-35.47 |
| 09:30 |
0.00 |
-18.70 |
-24.58 |
|
| 大单资金：-659.81万元 |
成交额占比：-11.45% |
| 中单资金：-206.65万元 |
成交额占比：-3.59% |
| 小单资金：104.55万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
6.13 |
-0.16% |
-151.79 |
-2158.72 |
-35.53 |
-3.26% |
-41.32 |
-3.79% |
-74.94 |
-6.88% |
| 20250325 |
6.14 |
1.15% |
800.48 |
-1686.84 |
533.84 |
7.20% |
1.31 |
0.02% |
265.33 |
3.58% |
| 20250324 |
6.07 |
-1.46% |
-2074.44 |
-2457.07 |
-1342.30 |
-13.53% |
-946.13 |
-9.53% |
213.99 |
2.16% |
| 20250321 |
6.16 |
-1.75% |
-2029.42 |
-2085.57 |
-973.47 |
-8.63% |
-1189.59 |
-10.55% |
133.64 |
1.18% |
| 20250320 |
6.27 |
-0.79% |
-1128.87 |
-66.43 |
-341.26 |
-4.41% |
-405.91 |
-5.24% |
-381.70 |
-4.93% |
| 20250319 |
6.32 |
-0.63% |
-1658.62 |
-273.05 |
436.35 |
4.47% |
-1451.25 |
-14.88% |
-643.72 |
-6.60% |
| 20250318 |
6.36 |
0.00% |
-941.85 |
-2344.33 |
-236.39 |
-3.01% |
-365.59 |
-4.66% |
-339.87 |
-4.33% |
| 20250317 |
6.36 |
-0.63% |
-2494.52 |
-2163.42 |
-970.80 |
-10.16% |
-855.96 |
-8.95% |
-667.76 |
-6.99% |
| 20250314 |
6.40 |
1.43% |
1966.95 |
-3407.00 |
1045.67 |
8.74% |
610.75 |
5.10% |
310.53 |
2.60% |
| 20250313 |
6.31 |
-0.63% |
-2680.50 |
-5705.64 |
-547.88 |
-4.35% |
-2229.10 |
-17.70% |
96.48 |
0.77% |
| 20250312 |
6.35 |
-1.55% |
-5329.19 |
-3466.99 |
-1634.93 |
-10.62% |
-1998.99 |
-12.99% |
-1695.27 |
-11.01% |
| 20250311 |
6.45 |
-1.07% |
-2561.39 |
-3950.34 |
-55.48 |
-0.34% |
-1738.06 |
-10.60% |
-767.85 |
-4.68% |
| 20250310 |
6.52 |
0.00% |
-3443.16 |
1899.83 |
-2214.38 |
-7.83% |
-1151.01 |
-4.07% |
-77.77 |
-0.27% |
| 20250307 |
6.52 |
-1.66% |
-3510.90 |
5114.33 |
-1252.97 |
-5.67% |
-2110.25 |
-9.56% |
-147.68 |
-0.67% |
| 20250306 |
6.63 |
2.00% |
4234.60 |
4571.99 |
1690.77 |
6.14% |
942.00 |
3.42% |
1601.83 |
5.82% |
| 20250305 |
6.50 |
-2.40% |
-4120.70 |
1495.52 |
-2118.28 |
-10.15% |
-1601.77 |
-7.68% |
-400.65 |
-1.92% |
| 20250304 |
6.66 |
4.72% |
7840.62 |
81.36 |
5794.69 |
15.07% |
2035.92 |
5.30% |
10.01 |
0.03% |
| 20250303 |
6.36 |
1.92% |
2240.24 |
-4187.46 |
1000.12 |
5.83% |
764.51 |
4.45% |
475.61 |
2.77% |
| 20250228 |
6.24 |
-3.70% |
-5359.34 |
-8142.60 |
-1795.31 |
-9.29% |
-2360.26 |
-12.21% |
-1203.77 |
-6.23% |
| 20250227 |
6.48 |
-0.15% |
-3637.79 |
-8230.50 |
-1385.70 |
-6.65% |
-1812.84 |
-8.70% |
-439.25 |
-2.11% |
| 20250226 |
6.49 |
-1.07% |
-6863.24 |
-11822.35 |
-3532.44 |
-15.71% |
-2604.30 |
-11.58% |
-726.50 |
-3.23% |
| 20250225 |
6.56 |
0.15% |
1472.89 |
-5715.29 |
1525.87 |
4.29% |
753.11 |
2.12% |
-806.09 |
-2.27% |
| 20250224 |
6.55 |
-1.95% |
-6190.75 |
-18943.73 |
-2955.02 |
-10.01% |
-2600.06 |
-8.81% |
-635.67 |
-2.15% |
| 20250221 |
6.68 |
-0.89% |
-5557.68 |
-19587.96 |
-1883.21 |
-4.34% |
-2737.10 |
-6.31% |
-937.37 |
-2.16% |
| 20250220 |
6.74 |
-1.89% |
-8586.24 |
-19406.16 |
-4977.55 |
-7.03% |
-1351.21 |
-1.91% |
-2257.48 |
-3.19% |
| 20250219 |
6.87 |
4.41% |
-783.08 |
-14783.74 |
2574.62 |
2.74% |
189.92 |
0.20% |
-3547.62 |
-3.77% |
| 20250218 |
6.58 |
-5.60% |
-7641.99 |
-17921.07 |
-11702.57 |
-8.75% |
-1267.62 |
-0.95% |
5328.20 |
3.98% |
| 20250217 |
6.97 |
9.94% |
-12666.49 |
-6995.62 |
-3599.25 |
-28.42% |
-4057.59 |
-32.03% |
-5009.65 |
-39.55% |
| 20250214 |
6.34 |
10.07% |
-12984.60 |
-2575.55 |
-1701.41 |
-6.90% |
-5028.47 |
-20.40% |
-6254.72 |
-25.37% |
| 20250213 |
5.76 |
-0.35% |
-559.86 |
-174.63 |
-355.13 |
-4.33% |
-520.33 |
-6.35% |
315.60 |
3.85% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
