| 002030达安基因 今日实时资金流向 |
| 15:00 |
27.63 |
11.64 |
0.00 |
| 14:59 |
-2.62 |
10.85 |
0.00 |
| 14:58 |
-2.62 |
10.85 |
0.00 |
| 14:57 |
-2.62 |
10.85 |
0.00 |
| 14:56 |
-2.62 |
-7.42 |
0.00 |
| 14:55 |
-2.62 |
-4.30 |
0.00 |
| 14:54 |
-2.62 |
-0.34 |
0.00 |
| 14:53 |
47.45 |
-0.34 |
0.00 |
| 14:52 |
47.45 |
-6.39 |
0.00 |
| 14:51 |
47.45 |
-11.71 |
0.00 |
| 14:50 |
140.89 |
-5.67 |
0.00 |
| 14:49 |
140.89 |
0.16 |
0.00 |
| 14:48 |
140.89 |
-5.89 |
0.00 |
| 14:47 |
140.89 |
-5.89 |
0.00 |
| 14:46 |
140.89 |
-5.89 |
0.00 |
| 14:45 |
140.89 |
-5.89 |
0.00 |
| 14:44 |
98.54 |
-5.89 |
0.00 |
| 14:43 |
98.54 |
-5.89 |
0.00 |
| 14:42 |
98.54 |
-5.89 |
0.00 |
| 14:41 |
98.54 |
0.15 |
0.00 |
| 14:40 |
98.54 |
5.90 |
0.00 |
| 14:39 |
56.19 |
5.90 |
0.00 |
| 14:38 |
56.19 |
11.94 |
0.00 |
| 14:37 |
56.19 |
11.94 |
0.00 |
| 14:36 |
56.19 |
-25.15 |
0.00 |
| 14:35 |
56.19 |
-31.20 |
0.00 |
| 14:34 |
56.19 |
-20.33 |
0.00 |
| 14:33 |
56.19 |
-20.33 |
0.00 |
| 14:32 |
56.19 |
-20.33 |
0.00 |
| 14:31 |
56.19 |
-20.33 |
0.00 |
| 14:30 |
56.19 |
-65.28 |
0.00 |
| 14:29 |
56.19 |
-65.28 |
0.00 |
| 14:28 |
56.19 |
-92.28 |
0.00 |
| 14:27 |
56.19 |
-77.51 |
0.00 |
| 14:26 |
56.19 |
-58.87 |
0.00 |
| 14:25 |
56.19 |
-58.87 |
0.00 |
| 14:24 |
56.19 |
-5.66 |
0.00 |
| 14:23 |
56.19 |
1.81 |
0.00 |
| 14:22 |
56.19 |
1.81 |
0.00 |
| 14:21 |
56.19 |
12.98 |
0.00 |
| 14:20 |
56.19 |
21.74 |
0.00 |
| 14:19 |
56.19 |
21.74 |
0.00 |
| 14:18 |
56.19 |
21.74 |
0.00 |
| 14:17 |
56.19 |
15.09 |
0.00 |
| 14:16 |
56.19 |
15.09 |
0.00 |
| 14:15 |
56.19 |
15.09 |
0.00 |
| 14:14 |
56.19 |
15.09 |
0.00 |
| 14:13 |
56.19 |
15.09 |
0.00 |
| 14:12 |
56.19 |
35.86 |
0.00 |
| 14:11 |
56.19 |
35.86 |
0.00 |
| 14:10 |
56.19 |
26.60 |
0.00 |
| 14:09 |
56.19 |
26.60 |
0.00 |
| 14:08 |
56.19 |
26.60 |
0.00 |
| 14:07 |
56.19 |
26.60 |
0.00 |
| 14:06 |
56.19 |
26.60 |
0.00 |
| 14:05 |
56.19 |
26.60 |
0.00 |
| 14:04 |
56.19 |
26.60 |
0.00 |
| 14:03 |
56.19 |
26.60 |
0.00 |
| 14:02 |
56.19 |
26.60 |
0.00 |
| 14:01 |
56.19 |
26.60 |
0.00 |
| 14:00 |
56.19 |
26.60 |
0.00 |
| 13:59 |
56.19 |
32.64 |
0.00 |
| 13:58 |
56.19 |
32.64 |
0.00 |
| 13:57 |
56.19 |
8.30 |
0.00 |
| 13:56 |
56.19 |
2.26 |
0.00 |
| 13:55 |
56.19 |
8.29 |
0.00 |
| 13:54 |
56.19 |
8.29 |
0.00 |
| 13:53 |
56.19 |
-16.36 |
0.00 |
| 13:52 |
56.19 |
-22.70 |
0.00 |
| 13:51 |
56.19 |
-12.57 |
0.00 |
| 13:50 |
56.19 |
-6.42 |
0.00 |
| 13:49 |
56.19 |
-6.42 |
0.00 |
| 13:48 |
56.19 |
-6.42 |
0.00 |
| 13:47 |
56.19 |
-6.42 |
0.00 |
| 13:46 |
56.19 |
-6.42 |
0.00 |
| 13:45 |
56.19 |
-6.42 |
0.00 |
| 13:44 |
56.19 |
-6.42 |
0.00 |
| 13:43 |
130.42 |
15.05 |
0.00 |
| 13:42 |
130.42 |
15.05 |
0.00 |
| 13:41 |
130.42 |
-3.07 |
0.00 |
| 13:40 |
130.42 |
-9.99 |
0.00 |
| 13:39 |
130.42 |
-9.99 |
0.00 |
| 13:38 |
130.42 |
-9.99 |
0.00 |
| 13:37 |
130.42 |
-4.98 |
0.00 |
| 13:36 |
130.42 |
7.08 |
0.00 |
| 13:35 |
130.42 |
7.08 |
0.00 |
| 13:34 |
130.42 |
-9.23 |
0.00 |
| 13:33 |
130.42 |
-9.23 |
0.00 |
| 13:32 |
130.42 |
-9.23 |
0.00 |
| 13:31 |
130.42 |
17.36 |
0.00 |
| 13:30 |
130.42 |
1.54 |
0.00 |
| 13:29 |
130.42 |
1.54 |
0.00 |
| 13:28 |
130.42 |
1.54 |
0.00 |
| 13:27 |
130.42 |
1.54 |
0.00 |
| 13:26 |
130.42 |
1.54 |
0.00 |
| 13:25 |
130.42 |
-36.70 |
0.00 |
| 13:24 |
130.42 |
-36.70 |
0.00 |
| 13:23 |
130.42 |
-36.70 |
0.00 |
| 13:22 |
130.42 |
-31.51 |
0.00 |
| 13:21 |
130.42 |
-31.51 |
0.00 |
| 13:20 |
130.42 |
-31.51 |
0.00 |
| 13:19 |
84.53 |
-11.19 |
0.00 |
| 13:18 |
84.53 |
-22.77 |
0.00 |
| 13:17 |
84.53 |
-22.77 |
0.00 |
| 13:16 |
84.53 |
-22.77 |
0.00 |
| 13:15 |
46.06 |
-42.99 |
0.00 |
| 13:14 |
46.06 |
-75.80 |
0.00 |
| 13:13 |
46.06 |
-75.80 |
0.00 |
| 13:12 |
46.06 |
-75.80 |
0.00 |
| 13:11 |
46.06 |
-75.80 |
0.00 |
| 13:10 |
46.06 |
-75.80 |
0.00 |
| 13:09 |
46.06 |
-75.80 |
0.00 |
| 13:08 |
46.06 |
-75.80 |
0.00 |
| 13:07 |
46.06 |
-75.80 |
0.00 |
| 13:06 |
46.06 |
-75.80 |
0.00 |
| 13:05 |
46.06 |
-62.28 |
0.00 |
| 13:04 |
46.06 |
-62.28 |
0.00 |
| 13:03 |
46.06 |
-62.28 |
0.00 |
| 13:02 |
46.06 |
-62.28 |
0.00 |
| 13:01 |
46.06 |
-62.28 |
0.00 |
| 11:30 |
110.77 |
-40.44 |
0.00 |
| 11:29 |
110.77 |
-40.44 |
0.00 |
| 11:28 |
110.77 |
-46.71 |
0.00 |
| 11:27 |
110.77 |
-46.71 |
0.00 |
| 11:26 |
110.77 |
-46.71 |
0.00 |
| 11:25 |
110.77 |
-46.71 |
0.00 |
| 11:24 |
110.77 |
-46.71 |
0.00 |
| 11:23 |
110.77 |
-46.71 |
0.00 |
| 11:22 |
110.77 |
-46.71 |
0.00 |
| 11:21 |
110.77 |
-54.00 |
0.00 |
| 11:20 |
110.77 |
-66.06 |
0.00 |
| 11:19 |
110.77 |
-66.06 |
0.00 |
| 11:18 |
110.77 |
-79.87 |
0.00 |
| 11:17 |
110.77 |
-79.87 |
0.00 |
| 11:16 |
110.77 |
-79.87 |
0.00 |
| 11:15 |
110.77 |
-79.87 |
0.00 |
| 11:14 |
110.77 |
-79.87 |
0.00 |
| 11:13 |
110.77 |
-73.84 |
0.00 |
| 11:12 |
110.77 |
-73.84 |
0.00 |
| 11:11 |
110.77 |
-79.87 |
0.00 |
| 11:10 |
110.77 |
-103.99 |
0.00 |
| 11:09 |
110.77 |
-119.25 |
0.00 |
| 11:08 |
43.06 |
-82.41 |
0.00 |
| 11:07 |
43.06 |
-82.41 |
0.00 |
| 11:06 |
43.06 |
-82.41 |
0.00 |
| 11:05 |
43.06 |
-123.82 |
0.00 |
| 11:04 |
43.06 |
-123.82 |
0.00 |
| 11:03 |
43.06 |
-123.82 |
0.00 |
| 11:02 |
43.06 |
-123.82 |
0.00 |
| 11:01 |
43.06 |
-138.69 |
0.00 |
| 11:00 |
43.06 |
-138.69 |
0.00 |
| 10:59 |
43.06 |
-138.69 |
0.00 |
| 10:58 |
43.06 |
-138.69 |
0.00 |
| 10:57 |
43.06 |
-138.69 |
0.00 |
| 10:56 |
43.06 |
-138.69 |
0.00 |
| 10:55 |
43.06 |
-138.69 |
0.00 |
| 10:54 |
43.06 |
-131.72 |
0.00 |
| 10:53 |
43.06 |
-125.65 |
0.00 |
| 10:52 |
43.06 |
-143.89 |
0.00 |
| 10:51 |
43.06 |
-143.89 |
0.00 |
| 10:50 |
43.06 |
-167.83 |
0.00 |
| 10:49 |
43.06 |
-136.88 |
0.00 |
| 10:48 |
43.06 |
-130.87 |
0.00 |
| 10:47 |
43.06 |
-130.87 |
0.00 |
| 10:46 |
43.06 |
-122.33 |
0.00 |
| 10:45 |
43.06 |
-116.32 |
0.00 |
| 10:44 |
43.06 |
-116.32 |
0.00 |
| 10:43 |
43.06 |
-97.63 |
0.00 |
| 10:42 |
43.06 |
-97.63 |
0.00 |
| 10:41 |
43.06 |
-97.63 |
0.00 |
| 10:40 |
43.06 |
-97.63 |
0.00 |
| 10:39 |
43.06 |
-97.63 |
0.00 |
| 10:38 |
43.06 |
-97.63 |
0.00 |
| 10:37 |
-1.90 |
-120.83 |
0.00 |
| 10:36 |
-1.90 |
-120.83 |
0.00 |
| 10:35 |
-1.90 |
-126.84 |
0.00 |
| 10:34 |
-1.90 |
-126.84 |
0.00 |
| 10:33 |
-1.90 |
-126.84 |
0.00 |
| 10:32 |
-1.90 |
-121.80 |
0.00 |
| 10:31 |
-1.90 |
-121.80 |
0.00 |
| 10:30 |
-1.90 |
-116.22 |
0.00 |
| 10:29 |
-1.90 |
-107.82 |
0.00 |
| 10:28 |
-1.90 |
-107.82 |
0.00 |
| 10:27 |
-1.90 |
-102.78 |
0.00 |
| 10:26 |
-1.90 |
-73.82 |
0.00 |
| 10:25 |
-1.90 |
-67.81 |
0.00 |
| 10:24 |
-1.90 |
-85.87 |
0.00 |
| 10:23 |
-1.90 |
-64.11 |
0.00 |
| 10:22 |
-1.90 |
-31.90 |
0.00 |
| 10:21 |
-1.90 |
-11.12 |
0.00 |
| 10:20 |
-1.90 |
-3.60 |
0.00 |
| 10:19 |
-1.90 |
-3.97 |
0.00 |
| 10:18 |
-1.90 |
-3.97 |
0.00 |
| 10:17 |
-1.90 |
-3.97 |
0.00 |
| 10:16 |
-1.90 |
-3.97 |
0.00 |
| 10:15 |
-1.90 |
-11.32 |
0.00 |
| 10:14 |
-1.90 |
-27.33 |
0.00 |
| 10:13 |
-1.90 |
-10.56 |
0.00 |
| 10:12 |
-1.90 |
-10.56 |
0.00 |
| 10:11 |
-1.90 |
-18.63 |
0.00 |
| 10:10 |
-1.90 |
-18.83 |
0.00 |
| 10:09 |
-1.90 |
-2.72 |
0.00 |
| 10:08 |
-1.90 |
-2.72 |
0.00 |
| 10:07 |
-1.90 |
-2.72 |
0.00 |
| 10:06 |
-1.90 |
-2.72 |
0.00 |
| 10:05 |
-1.90 |
7.79 |
0.00 |
| 10:04 |
-1.90 |
7.79 |
0.00 |
| 10:03 |
-1.90 |
2.38 |
0.00 |
| 10:02 |
-48.19 |
16.27 |
0.00 |
| 10:01 |
-48.19 |
2.42 |
0.00 |
| 10:00 |
-48.19 |
-9.60 |
0.00 |
| 09:59 |
-48.19 |
-10.33 |
0.00 |
| 09:58 |
-48.19 |
2.87 |
0.00 |
| 09:57 |
-48.19 |
-30.60 |
0.00 |
| 09:56 |
-48.19 |
-49.88 |
0.00 |
| 09:55 |
-48.19 |
-66.26 |
0.00 |
| 09:54 |
-48.19 |
-59.84 |
0.00 |
| 09:53 |
-48.19 |
-30.14 |
0.00 |
| 09:52 |
-48.19 |
-30.14 |
0.00 |
| 09:51 |
-48.19 |
-30.14 |
0.00 |
| 09:50 |
-48.19 |
-30.14 |
0.00 |
| 09:49 |
-48.19 |
-30.14 |
0.00 |
| 09:48 |
-48.19 |
-30.14 |
0.00 |
| 09:47 |
-48.19 |
-36.74 |
0.00 |
| 09:46 |
-48.19 |
-47.85 |
0.00 |
| 09:45 |
-48.19 |
-59.25 |
0.00 |
| 09:44 |
-48.19 |
-59.25 |
0.00 |
| 09:43 |
31.73 |
-54.89 |
0.00 |
| 09:42 |
1.68 |
-46.61 |
0.00 |
| 09:41 |
1.68 |
-40.37 |
0.00 |
| 09:40 |
1.68 |
-46.57 |
0.00 |
| 09:39 |
1.68 |
-48.43 |
0.00 |
| 09:38 |
1.68 |
-79.50 |
0.00 |
| 09:37 |
1.68 |
-91.48 |
0.00 |
| 09:36 |
1.68 |
-91.48 |
0.00 |
| 09:35 |
1.68 |
-67.65 |
0.00 |
| 09:34 |
-32.95 |
-46.42 |
0.00 |
| 09:33 |
-32.95 |
-39.01 |
0.00 |
| 09:32 |
-32.95 |
-27.90 |
0.00 |
| 09:31 |
0.00 |
-6.83 |
0.00 |
| 09:30 |
0.00 |
10.10 |
0.00 |
|
| 大单资金：27.63万元 |
成交额占比：0.47% |
| 中单资金：11.64万元 |
成交额占比：0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
6.05 |
0.50% |
-272.32 |
1017.18 |
27.63 |
0.47% |
11.64 |
0.20% |
-311.59 |
-5.28% |
| 20250627 |
6.02 |
1.01% |
1106.02 |
1467.99 |
845.71 |
9.33% |
173.06 |
1.91% |
87.25 |
0.96% |
| 20250626 |
5.96 |
-1.16% |
-1749.20 |
615.36 |
-50.95 |
-0.84% |
-841.01 |
-13.86% |
-857.24 |
-14.13% |
| 20250625 |
6.03 |
0.84% |
598.56 |
84.88 |
32.53 |
0.37% |
420.48 |
4.82% |
145.55 |
1.67% |
| 20250624 |
5.98 |
0.50% |
159.44 |
-1273.29 |
162.26 |
2.60% |
-325.91 |
-5.22% |
323.09 |
5.17% |
| 20250623 |
5.95 |
3.30% |
1901.42 |
-197.62 |
478.44 |
5.26% |
917.37 |
10.08% |
505.61 |
5.55% |
| 20250620 |
5.76 |
0.00% |
-135.78 |
62.89 |
-6.92 |
-0.15% |
63.89 |
1.35% |
-192.75 |
-4.07% |
| 20250619 |
5.76 |
-2.04% |
-2377.00 |
-956.33 |
-581.43 |
-6.90% |
-1258.23 |
-14.94% |
-537.34 |
-6.38% |
| 20250618 |
5.88 |
-2.16% |
-2864.10 |
30.52 |
-1325.64 |
-12.48% |
-905.98 |
-8.53% |
-632.48 |
-5.95% |
| 20250617 |
6.01 |
1.18% |
1451.51 |
-90.40 |
1237.93 |
6.78% |
557.00 |
3.05% |
-343.42 |
-1.88% |
| 20250616 |
5.94 |
0.51% |
851.17 |
-2120.37 |
738.95 |
9.57% |
232.61 |
3.01% |
-120.39 |
-1.56% |
| 20250613 |
5.91 |
-2.15% |
-6227.75 |
-1319.21 |
-1026.14 |
-5.39% |
-3551.82 |
-18.64% |
-1649.79 |
-8.66% |
| 20250612 |
6.04 |
0.33% |
-1127.73 |
-609.77 |
405.42 |
3.09% |
-1018.55 |
-7.76% |
-514.60 |
-3.92% |
| 20250611 |
6.02 |
-1.31% |
-3940.74 |
-1474.37 |
-1446.56 |
-11.03% |
-2596.37 |
-19.79% |
102.19 |
0.78% |
| 20250610 |
6.10 |
-1.29% |
-2442.89 |
-1067.13 |
-792.04 |
-5.71% |
-2060.27 |
-14.85% |
409.42 |
2.95% |
| 20250609 |
6.18 |
1.81% |
3012.71 |
544.27 |
1540.11 |
10.48% |
249.20 |
1.70% |
1223.40 |
8.33% |
| 20250606 |
6.07 |
-0.65% |
-2450.59 |
-1302.03 |
-316.70 |
-4.52% |
-316.27 |
-4.52% |
-1817.62 |
-25.96% |
| 20250605 |
6.11 |
-0.97% |
-2952.41 |
-995.35 |
-459.18 |
-4.77% |
-682.37 |
-7.09% |
-1810.86 |
-18.81% |
| 20250604 |
6.17 |
0.00% |
-1432.48 |
-749.60 |
-1039.32 |
-12.03% |
-137.54 |
-1.59% |
-255.62 |
-2.96% |
| 20250603 |
6.17 |
1.48% |
552.97 |
-199.19 |
819.36 |
7.35% |
122.77 |
1.10% |
-389.16 |
-3.49% |
| 20250530 |
6.08 |
0.16% |
-176.53 |
-2011.85 |
-306.19 |
-3.65% |
67.19 |
0.80% |
62.47 |
0.74% |
| 20250529 |
6.07 |
2.53% |
1227.95 |
-1874.41 |
-10.02 |
-0.11% |
380.07 |
4.16% |
857.90 |
9.40% |
| 20250528 |
5.92 |
-1.82% |
-1790.04 |
-2789.84 |
-213.43 |
-3.13% |
-968.68 |
-14.22% |
-607.93 |
-8.93% |
| 20250527 |
6.03 |
0.84% |
174.00 |
-3016.75 |
-488.91 |
-7.45% |
63.46 |
0.97% |
599.45 |
9.13% |
| 20250526 |
5.98 |
-0.66% |
-1607.86 |
-2296.13 |
-993.30 |
-12.50% |
-361.42 |
-4.55% |
-253.14 |
-3.19% |
| 20250523 |
6.02 |
0.17% |
364.96 |
-2558.40 |
-168.75 |
-1.51% |
189.37 |
1.70% |
344.34 |
3.09% |
| 20250522 |
6.01 |
-1.64% |
-2221.67 |
-1493.38 |
-925.45 |
-9.12% |
-1234.86 |
-12.17% |
-61.36 |
-0.60% |
| 20250521 |
6.11 |
-0.49% |
-1417.65 |
-1008.55 |
-440.34 |
-5.03% |
-633.94 |
-7.24% |
-343.37 |
-3.92% |
| 20250520 |
6.14 |
0.66% |
431.44 |
-614.82 |
231.71 |
2.66% |
-288.10 |
-3.31% |
487.83 |
5.60% |
| 20250519 |
6.10 |
-0.16% |
-1863.79 |
189.77 |
-1255.57 |
-12.39% |
-597.13 |
-5.89% |
-11.09 |
-0.11% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
