002030达安基因 今日实时资金流向 |
15:00 |
-1146.62 |
-1724.41 |
0.00 |
14:59 |
-1114.56 |
-1798.54 |
0.00 |
14:58 |
-1114.56 |
-1798.54 |
0.00 |
14:57 |
-1114.56 |
-1798.54 |
0.00 |
14:56 |
-1151.74 |
-1844.15 |
0.00 |
14:55 |
-1219.64 |
-1864.01 |
0.00 |
14:54 |
-1219.64 |
-1841.02 |
0.00 |
14:53 |
-1219.64 |
-1839.97 |
0.00 |
14:52 |
-1105.35 |
-1797.69 |
0.00 |
14:51 |
-1257.60 |
-1820.09 |
0.00 |
14:50 |
-1257.60 |
-1801.07 |
0.00 |
14:49 |
-1117.80 |
-1843.07 |
0.00 |
14:48 |
-1117.80 |
-1827.79 |
0.00 |
14:47 |
-1117.80 |
-1812.06 |
0.00 |
14:46 |
-1117.80 |
-1764.13 |
0.00 |
14:45 |
-1117.80 |
-1785.27 |
0.00 |
14:44 |
-1081.31 |
-1786.73 |
0.00 |
14:43 |
-1081.31 |
-1761.64 |
0.00 |
14:42 |
-1116.31 |
-1781.89 |
0.00 |
14:41 |
-1116.31 |
-1775.62 |
0.00 |
14:40 |
-1116.31 |
-1778.72 |
0.00 |
14:39 |
-1116.31 |
-1780.34 |
0.00 |
14:38 |
-1116.31 |
-1742.87 |
0.00 |
14:37 |
-1231.58 |
-1754.96 |
0.00 |
14:36 |
-1273.73 |
-1783.34 |
0.00 |
14:35 |
-1273.73 |
-1806.85 |
0.00 |
14:34 |
-1273.73 |
-1770.98 |
0.00 |
14:33 |
-1273.73 |
-1765.04 |
0.00 |
14:32 |
-1216.21 |
-1765.20 |
0.00 |
14:31 |
-1216.21 |
-1770.45 |
0.00 |
14:30 |
-1216.21 |
-1763.47 |
0.00 |
14:29 |
-1216.21 |
-1734.65 |
0.00 |
14:28 |
-1216.21 |
-1725.72 |
0.00 |
14:27 |
-1109.28 |
-1686.42 |
0.00 |
14:26 |
-1109.28 |
-1686.42 |
0.00 |
14:25 |
-1109.28 |
-1679.44 |
0.00 |
14:24 |
-1109.28 |
-1672.46 |
0.00 |
14:23 |
-1109.28 |
-1672.46 |
0.00 |
14:22 |
-1076.08 |
-1643.59 |
0.00 |
14:21 |
-1076.08 |
-1615.92 |
0.00 |
14:20 |
-1076.08 |
-1643.92 |
0.00 |
14:19 |
-1076.08 |
-1636.93 |
0.00 |
14:18 |
-1076.08 |
-1654.43 |
0.00 |
14:17 |
-1076.08 |
-1671.34 |
0.00 |
14:16 |
-1076.08 |
-1639.74 |
0.00 |
14:15 |
-1076.08 |
-1639.74 |
0.00 |
14:14 |
-1076.08 |
-1565.58 |
0.00 |
14:13 |
-1026.31 |
-1560.34 |
0.00 |
14:12 |
-1026.31 |
-1478.94 |
0.00 |
14:11 |
-1068.04 |
-1528.87 |
0.00 |
14:10 |
-1101.87 |
-1526.64 |
0.00 |
14:09 |
-1101.87 |
-1533.63 |
0.00 |
14:08 |
-1135.70 |
-1507.89 |
0.00 |
14:07 |
-1135.70 |
-1480.25 |
0.00 |
14:06 |
-1135.70 |
-1495.14 |
0.00 |
14:05 |
-1135.70 |
-1496.91 |
0.00 |
14:04 |
-1135.70 |
-1458.67 |
0.00 |
14:03 |
-1135.70 |
-1445.25 |
0.00 |
14:02 |
-1033.55 |
-1445.25 |
0.00 |
14:01 |
-1033.55 |
-1410.44 |
0.00 |
14:00 |
-1033.55 |
-1390.60 |
0.00 |
13:59 |
-1033.55 |
-1390.60 |
0.00 |
13:58 |
-997.90 |
-1396.07 |
0.00 |
13:57 |
-997.90 |
-1399.33 |
0.00 |
13:56 |
-997.90 |
-1395.51 |
0.00 |
13:55 |
-997.90 |
-1385.43 |
0.00 |
13:54 |
-997.90 |
-1385.43 |
0.00 |
13:53 |
-997.90 |
-1377.18 |
0.00 |
13:52 |
-997.90 |
-1413.98 |
0.00 |
13:51 |
-997.90 |
-1413.98 |
0.00 |
13:50 |
-948.90 |
-1420.99 |
0.00 |
13:49 |
-948.90 |
-1460.82 |
0.00 |
13:48 |
-948.90 |
-1468.61 |
0.00 |
13:47 |
-948.90 |
-1447.05 |
0.00 |
13:46 |
-948.90 |
-1431.86 |
0.00 |
13:45 |
-948.90 |
-1380.27 |
0.00 |
13:44 |
-948.90 |
-1378.88 |
0.00 |
13:43 |
-948.90 |
-1329.18 |
0.00 |
13:42 |
-948.90 |
-1308.25 |
0.00 |
13:41 |
-948.90 |
-1308.25 |
0.00 |
13:40 |
-948.90 |
-1303.71 |
0.00 |
13:39 |
-948.90 |
-1320.20 |
0.00 |
13:38 |
-948.90 |
-1307.90 |
0.00 |
13:37 |
-948.90 |
-1314.91 |
0.00 |
13:36 |
-913.90 |
-1309.31 |
0.00 |
13:35 |
-913.90 |
-1310.73 |
0.00 |
13:34 |
-998.02 |
-1282.18 |
0.00 |
13:33 |
-998.02 |
-1344.28 |
0.00 |
13:32 |
-998.02 |
-1329.58 |
0.00 |
13:31 |
-967.29 |
-1307.67 |
0.00 |
13:30 |
-967.29 |
-1355.37 |
0.00 |
13:29 |
-967.29 |
-1392.89 |
0.00 |
13:28 |
-967.29 |
-1392.89 |
0.00 |
13:27 |
-967.29 |
-1405.49 |
0.00 |
13:26 |
-967.29 |
-1440.49 |
0.00 |
13:25 |
-967.29 |
-1454.49 |
0.00 |
13:24 |
-917.94 |
-1476.83 |
0.00 |
13:23 |
-955.74 |
-1439.03 |
0.00 |
13:22 |
-955.74 |
-1451.14 |
0.00 |
13:21 |
-885.84 |
-1451.14 |
0.00 |
13:20 |
-885.84 |
-1435.79 |
0.00 |
13:19 |
-885.84 |
-1477.16 |
0.00 |
13:18 |
-885.84 |
-1486.78 |
0.00 |
13:17 |
-885.84 |
-1473.48 |
0.00 |
13:16 |
-885.84 |
-1470.62 |
0.00 |
13:15 |
-885.84 |
-1456.62 |
0.00 |
13:14 |
-885.84 |
-1449.63 |
0.00 |
13:13 |
-885.84 |
-1455.24 |
0.00 |
13:12 |
-885.84 |
-1476.27 |
0.00 |
13:11 |
-885.84 |
-1493.79 |
0.00 |
13:10 |
-885.84 |
-1531.86 |
0.00 |
13:09 |
-963.92 |
-1492.71 |
0.00 |
13:08 |
-963.92 |
-1463.77 |
0.00 |
13:07 |
-963.92 |
-1491.49 |
0.00 |
13:06 |
-1028.79 |
-1487.83 |
0.00 |
13:05 |
-1028.79 |
-1487.83 |
0.00 |
13:04 |
-1028.79 |
-1488.32 |
0.00 |
13:03 |
-1028.79 |
-1511.22 |
0.00 |
13:02 |
-1088.29 |
-1512.50 |
0.00 |
13:01 |
-1187.27 |
-1557.49 |
0.00 |
11:30 |
-1222.22 |
-1751.61 |
0.00 |
11:29 |
-1222.22 |
-1751.61 |
0.00 |
11:28 |
-1257.97 |
-1727.25 |
0.00 |
11:27 |
-1257.97 |
-1714.10 |
0.00 |
11:26 |
-1257.97 |
-1721.07 |
0.00 |
11:25 |
-1257.97 |
-1721.07 |
0.00 |
11:24 |
-1257.97 |
-1707.29 |
0.00 |
11:23 |
-1257.97 |
-1701.59 |
0.00 |
11:22 |
-1257.97 |
-1701.59 |
0.00 |
11:21 |
-1257.97 |
-1709.95 |
0.00 |
11:20 |
-1257.97 |
-1709.95 |
0.00 |
11:19 |
-1257.97 |
-1716.91 |
0.00 |
11:18 |
-1216.25 |
-1730.41 |
0.00 |
11:17 |
-1216.25 |
-1716.49 |
0.00 |
11:16 |
-1216.25 |
-1703.20 |
0.00 |
11:15 |
-1216.25 |
-1707.83 |
0.00 |
11:14 |
-1216.25 |
-1707.83 |
0.00 |
11:13 |
-1216.25 |
-1688.85 |
0.00 |
11:12 |
-1331.86 |
-1732.49 |
0.00 |
11:11 |
-1291.20 |
-1710.46 |
0.00 |
11:10 |
-1291.20 |
-1678.56 |
0.00 |
11:09 |
-1255.69 |
-1666.05 |
0.00 |
11:08 |
-1255.69 |
-1666.05 |
0.00 |
11:07 |
-1255.69 |
-1641.79 |
0.00 |
11:06 |
-1255.69 |
-1647.08 |
0.00 |
11:05 |
-1255.69 |
-1607.81 |
0.00 |
11:04 |
-1255.69 |
-1607.81 |
0.00 |
11:03 |
-1255.69 |
-1608.67 |
0.00 |
11:02 |
-1255.69 |
-1613.89 |
0.00 |
11:01 |
-1171.34 |
-1617.86 |
0.00 |
11:00 |
-1135.20 |
-1623.29 |
0.00 |
10:59 |
-1135.20 |
-1624.05 |
0.00 |
10:58 |
-1059.85 |
-1633.53 |
0.00 |
10:57 |
-1059.85 |
-1654.83 |
0.00 |
10:56 |
-1059.85 |
-1668.75 |
0.00 |
10:55 |
-1059.85 |
-1687.54 |
0.00 |
10:54 |
-1025.10 |
-1673.99 |
0.00 |
10:53 |
-967.76 |
-1668.79 |
0.00 |
10:52 |
-967.76 |
-1649.51 |
0.00 |
10:51 |
-1048.22 |
-1648.89 |
0.00 |
10:50 |
-1048.22 |
-1632.08 |
0.00 |
10:49 |
-1048.22 |
-1591.56 |
0.00 |
10:48 |
-1048.22 |
-1583.58 |
0.00 |
10:47 |
-1048.22 |
-1588.59 |
0.00 |
10:46 |
-1048.22 |
-1617.20 |
0.00 |
10:45 |
-1081.16 |
-1661.13 |
0.00 |
10:44 |
-1081.16 |
-1631.29 |
0.00 |
10:43 |
-1081.16 |
-1638.31 |
0.00 |
10:42 |
-1117.53 |
-1657.23 |
0.00 |
10:41 |
-1117.53 |
-1639.90 |
0.00 |
10:40 |
-1117.53 |
-1639.90 |
0.00 |
10:39 |
-1027.35 |
-1625.46 |
0.00 |
10:38 |
-1027.35 |
-1585.14 |
0.00 |
10:37 |
-983.47 |
-1563.46 |
0.00 |
10:36 |
-983.47 |
-1563.46 |
0.00 |
10:35 |
-952.19 |
-1556.51 |
0.00 |
10:34 |
-952.19 |
-1536.84 |
0.00 |
10:33 |
-952.19 |
-1514.74 |
0.00 |
10:32 |
-952.19 |
-1498.56 |
0.00 |
10:31 |
-952.19 |
-1461.58 |
0.00 |
10:30 |
-952.19 |
-1461.58 |
0.00 |
10:29 |
-952.19 |
-1461.58 |
0.00 |
10:28 |
-952.19 |
-1461.58 |
0.00 |
10:27 |
-1003.99 |
-1457.35 |
0.00 |
10:26 |
-1003.99 |
-1457.35 |
0.00 |
10:25 |
-1003.99 |
-1452.15 |
0.00 |
10:24 |
-1003.99 |
-1451.18 |
0.00 |
10:23 |
-1003.99 |
-1457.81 |
0.00 |
10:22 |
-1003.99 |
-1449.05 |
0.00 |
10:21 |
-1003.99 |
-1431.53 |
0.00 |
10:20 |
-1003.99 |
-1446.90 |
0.00 |
10:19 |
-1042.28 |
-1439.96 |
0.00 |
10:18 |
-1102.92 |
-1492.12 |
0.00 |
10:17 |
-1102.92 |
-1475.25 |
0.00 |
10:16 |
-1064.04 |
-1447.60 |
0.00 |
10:15 |
-1133.44 |
-1439.64 |
0.00 |
10:14 |
-1133.44 |
-1465.59 |
0.00 |
10:13 |
-1103.00 |
-1443.18 |
0.00 |
10:12 |
-1103.00 |
-1439.52 |
0.00 |
10:11 |
-1103.00 |
-1439.52 |
0.00 |
10:10 |
-1103.00 |
-1487.91 |
0.00 |
10:09 |
-1103.00 |
-1504.16 |
0.00 |
10:08 |
-1150.12 |
-1521.85 |
0.00 |
10:07 |
-1225.80 |
-1522.71 |
0.00 |
10:06 |
-1191.25 |
-1500.55 |
0.00 |
10:05 |
-1238.52 |
-1417.45 |
0.00 |
10:04 |
-1238.52 |
-1301.70 |
0.00 |
10:03 |
-1204.31 |
-1298.92 |
0.00 |
10:02 |
-1204.31 |
-1249.62 |
0.00 |
10:01 |
-1051.59 |
-1154.37 |
0.00 |
10:00 |
-738.08 |
-1038.01 |
0.00 |
09:59 |
-738.08 |
-1018.08 |
0.00 |
09:58 |
-482.33 |
-911.50 |
0.00 |
09:57 |
-301.63 |
-817.01 |
0.00 |
09:56 |
-242.96 |
-776.11 |
0.00 |
09:55 |
-211.60 |
-751.14 |
0.00 |
09:54 |
-211.60 |
-702.28 |
0.00 |
09:53 |
-211.60 |
-670.22 |
0.00 |
09:52 |
-211.60 |
-664.58 |
0.00 |
09:51 |
-211.60 |
-659.18 |
0.00 |
09:50 |
-211.60 |
-719.06 |
0.00 |
09:49 |
-211.60 |
-778.64 |
0.00 |
09:48 |
-493.64 |
-835.58 |
0.00 |
09:47 |
-493.64 |
-787.86 |
0.00 |
09:46 |
-493.64 |
-694.95 |
0.00 |
09:45 |
-528.39 |
-639.66 |
0.00 |
09:44 |
-408.23 |
-608.83 |
0.00 |
09:43 |
-408.23 |
-607.45 |
0.00 |
09:42 |
-356.03 |
-574.68 |
0.00 |
09:41 |
-414.08 |
-511.81 |
0.00 |
09:40 |
-414.08 |
-491.19 |
0.00 |
09:39 |
-414.08 |
-413.34 |
0.00 |
09:38 |
-414.08 |
-376.78 |
0.00 |
09:37 |
-514.35 |
-327.11 |
0.00 |
09:36 |
-261.44 |
-238.67 |
0.00 |
09:35 |
-229.69 |
-209.23 |
0.00 |
09:34 |
-229.69 |
-198.70 |
0.00 |
09:33 |
-229.69 |
-97.02 |
0.00 |
09:32 |
-103.55 |
-105.73 |
0.00 |
09:31 |
-135.72 |
-118.18 |
0.00 |
09:30 |
0.00 |
11.39 |
0.00 |
|
大单资金:-1146.62万元 |
成交额占比:-4.53% |
中单资金:-1724.41万元 |
成交额占比:-6.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
7.00 |
-0.28% |
-4199.71 |
-10672.00 |
-1146.62 |
-4.53% |
-1724.41 |
-6.81% |
-1328.68 |
-5.24% |
20250814 |
7.02 |
-0.57% |
-4176.66 |
-11529.15 |
-1709.85 |
-4.79% |
-1115.58 |
-3.12% |
-1351.23 |
-3.78% |
20250813 |
7.06 |
0.14% |
-3917.99 |
-6963.82 |
-1760.57 |
-6.46% |
-1603.08 |
-5.89% |
-554.34 |
-2.04% |
20250812 |
7.05 |
-1.12% |
-7147.34 |
-9906.83 |
-3151.86 |
-10.32% |
-2477.60 |
-8.11% |
-1517.88 |
-4.97% |
20250811 |
7.13 |
-0.83% |
-6685.17 |
-7033.33 |
-2903.10 |
-9.78% |
-2352.23 |
-7.92% |
-1429.84 |
-4.82% |
20250808 |
7.19 |
-0.96% |
-4691.81 |
-6378.05 |
-2003.77 |
-4.79% |
-1462.97 |
-3.49% |
-1225.07 |
-2.93% |
20250807 |
7.26 |
2.98% |
3258.36 |
-1662.29 |
2855.48 |
4.38% |
1855.18 |
2.85% |
-1452.30 |
-2.23% |
20250806 |
7.05 |
-2.22% |
-11916.70 |
-5715.92 |
-4703.58 |
-11.14% |
-5925.55 |
-14.03% |
-1287.57 |
-3.05% |
20250805 |
7.21 |
-0.69% |
-2971.26 |
-6673.33 |
-278.36 |
-0.52% |
-1414.44 |
-2.63% |
-1278.46 |
-2.38% |
20250804 |
7.26 |
1.11% |
-2799.25 |
-8617.62 |
-2247.82 |
-3.82% |
-2081.64 |
-3.54% |
1530.21 |
2.60% |
20250801 |
7.18 |
3.01% |
6878.15 |
-6554.26 |
2711.99 |
3.26% |
3089.75 |
3.72% |
1076.41 |
1.29% |
20250731 |
6.97 |
0.58% |
-3063.43 |
-20798.28 |
-1198.15 |
-2.89% |
-852.62 |
-2.06% |
-1012.66 |
-2.44% |
20250730 |
6.93 |
-3.08% |
-12073.77 |
-17298.08 |
-5660.99 |
-9.95% |
-6080.55 |
-10.68% |
-332.23 |
-0.58% |
20250729 |
7.15 |
-2.85% |
-10597.44 |
-8611.23 |
-2222.65 |
-3.01% |
-5523.97 |
-7.48% |
-2850.82 |
-3.86% |
20250728 |
7.36 |
3.52% |
-3508.22 |
-7593.46 |
-184.46 |
-0.16% |
-1928.33 |
-1.65% |
-1395.43 |
-1.20% |
20250725 |
7.11 |
-0.97% |
-13994.54 |
-6140.20 |
-11532.03 |
-7.68% |
-6458.77 |
-4.30% |
3996.26 |
2.66% |
20250724 |
7.18 |
9.95% |
-4862.60 |
5152.64 |
2302.05 |
2.08% |
827.38 |
0.75% |
-7992.03 |
-7.21% |
20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
20250722 |
6.41 |
-0.47% |
-2831.24 |
-207.64 |
-1204.88 |
-8.87% |
-1102.39 |
-8.12% |
-523.97 |
-3.86% |
20250721 |
6.44 |
1.10% |
1546.78 |
-754.43 |
1268.80 |
5.92% |
565.40 |
2.64% |
-287.42 |
-1.34% |
20250718 |
6.37 |
0.47% |
-2.00 |
-1537.89 |
-239.19 |
-2.74% |
76.28 |
0.87% |
160.91 |
1.84% |
20250717 |
6.34 |
0.63% |
-24.38 |
-1561.02 |
-233.36 |
-2.76% |
-198.57 |
-2.35% |
407.55 |
4.81% |
20250716 |
6.30 |
1.12% |
1599.88 |
-1055.63 |
200.99 |
1.78% |
342.80 |
3.03% |
1056.09 |
9.34% |
20250715 |
6.23 |
-3.26% |
-3722.52 |
-1463.22 |
-1751.67 |
-7.78% |
-1483.69 |
-6.59% |
-487.16 |
-2.16% |
20250714 |
6.44 |
0.94% |
1225.88 |
145.12 |
485.34 |
3.91% |
252.08 |
2.03% |
488.46 |
3.94% |
20250711 |
6.38 |
0.16% |
-163.01 |
-990.68 |
-262.32 |
-2.71% |
-28.74 |
-0.30% |
128.05 |
1.32% |
20250710 |
6.37 |
0.63% |
1048.24 |
-1980.59 |
272.03 |
3.32% |
379.75 |
4.63% |
396.46 |
4.83% |
20250709 |
6.33 |
-0.47% |
-876.95 |
-1614.81 |
-206.60 |
-2.35% |
-434.37 |
-4.93% |
-235.98 |
-2.68% |
20250708 |
6.36 |
0.95% |
599.95 |
-1476.68 |
-143.33 |
-1.14% |
421.63 |
3.36% |
321.65 |
2.56% |
20250707 |
6.30 |
-0.32% |
-1058.12 |
626.95 |
-650.46 |
-5.26% |
-879.63 |
-7.12% |
471.97 |
3.82% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|