002030达安基因 今日实时资金流向 |
15:00 |
-11532.03 |
-6458.77 |
0.00 |
14:59 |
-11785.38 |
-6620.04 |
0.00 |
14:58 |
-11785.38 |
-6620.04 |
0.00 |
14:57 |
-11785.38 |
-6598.10 |
0.00 |
14:56 |
-11785.38 |
-6619.04 |
0.00 |
14:55 |
-12040.02 |
-6800.47 |
0.00 |
14:54 |
-11993.58 |
-6746.22 |
0.00 |
14:53 |
-11993.58 |
-6664.15 |
0.00 |
14:52 |
-11838.82 |
-6549.22 |
0.00 |
14:51 |
-11838.82 |
-6561.98 |
0.00 |
14:50 |
-11795.37 |
-6606.86 |
0.00 |
14:49 |
-11825.47 |
-6599.32 |
0.00 |
14:48 |
-11790.05 |
-6558.89 |
0.00 |
14:47 |
-11758.27 |
-6377.84 |
0.00 |
14:46 |
-11859.43 |
-6317.00 |
0.00 |
14:45 |
-12226.24 |
-6497.05 |
0.00 |
14:44 |
-12154.91 |
-6430.94 |
0.00 |
14:43 |
-12116.58 |
-6346.74 |
0.00 |
14:42 |
-12086.67 |
-6212.78 |
0.00 |
14:41 |
-12009.44 |
-5944.17 |
0.00 |
14:40 |
-11607.37 |
-5877.87 |
0.00 |
14:39 |
-11610.76 |
-5809.38 |
0.00 |
14:38 |
-11610.76 |
-5796.90 |
0.00 |
14:37 |
-11717.76 |
-5717.08 |
0.00 |
14:36 |
-11717.76 |
-5713.58 |
0.00 |
14:35 |
-11717.76 |
-5691.68 |
0.00 |
14:34 |
-11717.76 |
-5668.85 |
0.00 |
14:33 |
-11753.31 |
-5634.69 |
0.00 |
14:32 |
-11709.30 |
-5535.77 |
0.00 |
14:31 |
-11674.95 |
-5462.18 |
0.00 |
14:30 |
-11674.95 |
-5271.58 |
0.00 |
14:29 |
-11639.35 |
-5291.60 |
0.00 |
14:28 |
-11679.21 |
-5315.15 |
0.00 |
14:27 |
-11679.21 |
-5301.04 |
0.00 |
14:26 |
-11679.21 |
-5268.07 |
0.00 |
14:25 |
-11679.21 |
-5228.09 |
0.00 |
14:24 |
-11679.21 |
-5257.18 |
0.00 |
14:23 |
-11643.56 |
-5222.27 |
0.00 |
14:22 |
-11643.56 |
-5227.77 |
0.00 |
14:21 |
-11643.56 |
-5268.96 |
0.00 |
14:20 |
-11643.56 |
-5316.87 |
0.00 |
14:19 |
-11643.56 |
-5356.54 |
0.00 |
14:18 |
-11643.56 |
-5377.53 |
0.00 |
14:17 |
-11683.49 |
-5318.38 |
0.00 |
14:16 |
-11578.40 |
-5270.82 |
0.00 |
14:15 |
-11456.85 |
-5139.35 |
0.00 |
14:14 |
-11341.81 |
-5152.89 |
0.00 |
14:13 |
-11341.81 |
-5120.53 |
0.00 |
14:12 |
-11341.81 |
-5103.80 |
0.00 |
14:11 |
-11341.81 |
-5027.69 |
0.00 |
14:10 |
-11341.81 |
-4922.44 |
0.00 |
14:09 |
-11341.81 |
-4893.76 |
0.00 |
14:08 |
-11048.50 |
-4942.44 |
0.00 |
14:07 |
-11053.58 |
-4949.79 |
0.00 |
14:06 |
-11053.58 |
-4940.11 |
0.00 |
14:05 |
-11156.40 |
-4934.69 |
0.00 |
14:04 |
-11156.40 |
-4929.30 |
0.00 |
14:03 |
-11156.40 |
-4931.50 |
0.00 |
14:02 |
-11156.40 |
-4949.55 |
0.00 |
14:01 |
-11156.40 |
-4964.52 |
0.00 |
14:00 |
-11156.40 |
-4976.89 |
0.00 |
13:59 |
-11156.40 |
-5009.00 |
0.00 |
13:58 |
-11156.40 |
-5026.98 |
0.00 |
13:57 |
-11200.18 |
-5033.46 |
0.00 |
13:56 |
-11200.18 |
-4984.16 |
0.00 |
13:55 |
-11200.18 |
-4974.89 |
0.00 |
13:54 |
-11200.18 |
-4970.74 |
0.00 |
13:53 |
-11200.18 |
-4944.56 |
0.00 |
13:52 |
-11200.18 |
-4934.55 |
0.00 |
13:51 |
-11200.18 |
-4933.76 |
0.00 |
13:50 |
-11236.18 |
-4964.70 |
0.00 |
13:49 |
-11200.88 |
-4973.77 |
0.00 |
13:48 |
-11200.88 |
-5057.73 |
0.00 |
13:47 |
-11245.97 |
-5111.92 |
0.00 |
13:46 |
-11251.25 |
-5068.49 |
0.00 |
13:45 |
-11251.25 |
-4962.50 |
0.00 |
13:44 |
-11251.25 |
-4994.47 |
0.00 |
13:43 |
-11251.25 |
-4962.06 |
0.00 |
13:42 |
-11208.17 |
-4971.19 |
0.00 |
13:41 |
-11169.47 |
-4971.40 |
0.00 |
13:40 |
-11019.03 |
-4967.96 |
0.00 |
13:39 |
-11019.03 |
-5005.56 |
0.00 |
13:38 |
-11019.03 |
-5029.06 |
0.00 |
13:37 |
-11019.03 |
-4998.21 |
0.00 |
13:36 |
-10798.13 |
-4980.42 |
0.00 |
13:35 |
-10798.13 |
-5014.26 |
0.00 |
13:34 |
-10798.13 |
-5000.95 |
0.00 |
13:33 |
-10765.18 |
-4904.25 |
0.00 |
13:32 |
-10729.03 |
-4811.15 |
0.00 |
13:31 |
-10729.03 |
-4829.98 |
0.00 |
13:30 |
-10666.48 |
-4853.58 |
0.00 |
13:29 |
-10666.48 |
-4841.40 |
0.00 |
13:28 |
-10666.48 |
-4742.81 |
0.00 |
13:27 |
-10666.48 |
-4832.78 |
0.00 |
13:26 |
-10595.50 |
-4816.51 |
0.00 |
13:25 |
-10522.58 |
-4815.94 |
0.00 |
13:24 |
-10326.90 |
-4838.50 |
0.00 |
13:23 |
-10217.16 |
-4830.28 |
0.00 |
13:22 |
-10071.65 |
-4799.70 |
0.00 |
13:21 |
-10070.31 |
-4949.94 |
0.00 |
13:20 |
-10121.75 |
-5159.23 |
0.00 |
13:19 |
-10183.57 |
-5188.48 |
0.00 |
13:18 |
-10167.09 |
-5242.11 |
0.00 |
13:17 |
-10208.13 |
-5238.49 |
0.00 |
13:16 |
-10368.24 |
-5221.99 |
0.00 |
13:15 |
-10403.03 |
-5272.03 |
0.00 |
13:14 |
-10347.60 |
-5430.59 |
0.00 |
13:13 |
-10448.11 |
-5625.38 |
0.00 |
13:12 |
-10448.11 |
-5752.16 |
0.00 |
13:11 |
-10558.29 |
-5767.26 |
0.00 |
13:10 |
-10619.83 |
-5825.01 |
0.00 |
13:09 |
-10496.24 |
-5940.59 |
0.00 |
13:08 |
-10543.59 |
-5986.65 |
0.00 |
13:07 |
-10543.59 |
-6001.40 |
0.00 |
13:06 |
-10662.96 |
-6037.27 |
0.00 |
13:05 |
-10702.04 |
-6044.48 |
0.00 |
13:04 |
-10702.04 |
-6083.36 |
0.00 |
13:03 |
-10702.04 |
-6076.17 |
0.00 |
13:02 |
-10614.53 |
-6121.18 |
0.00 |
13:01 |
-10663.59 |
-6165.43 |
0.00 |
11:30 |
-10608.55 |
-6224.15 |
0.00 |
11:29 |
-10608.55 |
-6225.83 |
0.00 |
11:28 |
-10608.55 |
-6220.39 |
0.00 |
11:27 |
-10505.97 |
-6203.24 |
0.00 |
11:26 |
-10505.97 |
-6191.19 |
0.00 |
11:25 |
-10459.88 |
-6210.53 |
0.00 |
11:24 |
-10449.69 |
-6243.72 |
0.00 |
11:23 |
-10379.51 |
-6242.71 |
0.00 |
11:22 |
-10299.01 |
-6261.33 |
0.00 |
11:21 |
-10299.01 |
-6311.82 |
0.00 |
11:20 |
-10292.39 |
-6320.17 |
0.00 |
11:19 |
-10292.39 |
-6341.65 |
0.00 |
11:18 |
-10292.39 |
-6327.64 |
0.00 |
11:17 |
-10241.70 |
-6334.09 |
0.00 |
11:16 |
-10241.70 |
-6306.34 |
0.00 |
11:15 |
-10276.81 |
-6351.80 |
0.00 |
11:14 |
-10273.95 |
-6471.62 |
0.00 |
11:13 |
-10310.17 |
-6451.66 |
0.00 |
11:12 |
-10369.92 |
-6622.62 |
0.00 |
11:11 |
-10326.11 |
-6637.50 |
0.00 |
11:10 |
-10326.11 |
-6657.72 |
0.00 |
11:09 |
-10413.27 |
-6675.68 |
0.00 |
11:08 |
-10413.27 |
-6680.41 |
0.00 |
11:07 |
-10413.27 |
-6685.43 |
0.00 |
11:06 |
-10369.38 |
-6701.71 |
0.00 |
11:05 |
-10369.38 |
-6706.23 |
0.00 |
11:04 |
-10369.38 |
-6722.43 |
0.00 |
11:03 |
-10369.38 |
-6772.09 |
0.00 |
11:02 |
-10369.38 |
-6748.28 |
0.00 |
11:01 |
-10522.72 |
-6682.78 |
0.00 |
11:00 |
-10417.93 |
-6613.69 |
0.00 |
10:59 |
-10454.90 |
-6511.03 |
0.00 |
10:58 |
-10277.65 |
-6417.82 |
0.00 |
10:57 |
-10277.65 |
-6323.95 |
0.00 |
10:56 |
-10318.22 |
-6242.57 |
0.00 |
10:55 |
-10318.22 |
-6176.61 |
0.00 |
10:54 |
-10318.22 |
-6087.62 |
0.00 |
10:53 |
-10318.22 |
-5986.54 |
0.00 |
10:52 |
-10318.22 |
-5892.71 |
0.00 |
10:51 |
-10318.22 |
-5822.52 |
0.00 |
10:50 |
-10318.22 |
-5755.52 |
0.00 |
10:49 |
-10318.22 |
-5691.71 |
0.00 |
10:48 |
-10318.22 |
-5644.74 |
0.00 |
10:47 |
-10275.11 |
-5548.82 |
0.00 |
10:46 |
-10272.49 |
-5352.44 |
0.00 |
10:45 |
-10272.49 |
-5230.18 |
0.00 |
10:44 |
-10272.49 |
-5174.77 |
0.00 |
10:43 |
-10272.49 |
-5106.61 |
0.00 |
10:42 |
-10272.49 |
-5029.68 |
0.00 |
10:41 |
-10272.49 |
-4956.81 |
0.00 |
10:40 |
-10272.49 |
-4900.04 |
0.00 |
10:39 |
-10272.49 |
-4790.18 |
0.00 |
10:38 |
-9993.48 |
-4771.19 |
0.00 |
10:37 |
-10077.80 |
-4722.99 |
0.00 |
10:36 |
-9703.67 |
-4628.76 |
0.00 |
10:35 |
-9667.90 |
-4595.20 |
0.00 |
10:34 |
-9689.74 |
-4576.65 |
0.00 |
10:33 |
-9689.74 |
-4560.65 |
0.00 |
10:32 |
-9689.74 |
-4522.02 |
0.00 |
10:31 |
-9689.74 |
-4415.84 |
0.00 |
10:30 |
-9719.23 |
-4269.96 |
0.00 |
10:29 |
-9692.47 |
-4226.92 |
0.00 |
10:28 |
-9692.47 |
-4184.57 |
0.00 |
10:27 |
-9692.47 |
-4141.28 |
0.00 |
10:26 |
-9692.47 |
-4046.82 |
0.00 |
10:25 |
-9692.47 |
-3969.64 |
0.00 |
10:24 |
-9612.25 |
-3859.84 |
0.00 |
10:23 |
-9530.99 |
-3792.10 |
0.00 |
10:22 |
-9482.43 |
-3705.54 |
0.00 |
10:21 |
-9482.43 |
-3638.33 |
0.00 |
10:20 |
-9446.71 |
-3607.38 |
0.00 |
10:19 |
-9446.71 |
-3461.28 |
0.00 |
10:18 |
-9414.65 |
-3358.16 |
0.00 |
10:17 |
-9311.04 |
-3003.09 |
0.00 |
10:16 |
-9060.79 |
-2666.10 |
0.00 |
10:15 |
-8353.18 |
-2414.16 |
0.00 |
10:14 |
-8177.91 |
-2340.37 |
0.00 |
10:13 |
-8177.91 |
-2259.34 |
0.00 |
10:12 |
-7876.90 |
-1984.20 |
0.00 |
10:11 |
-7840.80 |
-1977.70 |
0.00 |
10:10 |
-7768.46 |
-1925.88 |
0.00 |
10:09 |
-7733.80 |
-1715.13 |
0.00 |
10:08 |
-7733.80 |
-1408.27 |
0.00 |
10:07 |
-7699.24 |
-1328.12 |
0.00 |
10:06 |
-7675.99 |
-1194.25 |
0.00 |
10:05 |
-7571.66 |
-1047.53 |
0.00 |
10:04 |
-7571.66 |
-1068.69 |
0.00 |
10:03 |
-7533.42 |
-970.35 |
0.00 |
10:02 |
-7120.58 |
-546.73 |
0.00 |
10:01 |
-6785.78 |
-390.93 |
0.00 |
10:00 |
-6749.13 |
-310.08 |
0.00 |
09:59 |
-6561.71 |
77.39 |
0.00 |
09:58 |
-6517.07 |
135.38 |
0.00 |
09:57 |
-6605.28 |
233.39 |
0.00 |
09:56 |
-6347.64 |
389.68 |
0.00 |
09:55 |
-6160.96 |
514.46 |
0.00 |
09:54 |
-6157.37 |
654.36 |
0.00 |
09:53 |
-6015.46 |
918.40 |
0.00 |
09:52 |
-6005.41 |
910.87 |
0.00 |
09:51 |
-5944.05 |
1102.40 |
0.00 |
09:50 |
-5768.86 |
1405.09 |
0.00 |
09:49 |
-5837.54 |
1380.46 |
0.00 |
09:48 |
-5869.40 |
1209.92 |
0.00 |
09:47 |
-5330.95 |
1068.25 |
0.00 |
09:46 |
-4741.22 |
785.11 |
0.00 |
09:45 |
-4534.35 |
479.08 |
0.00 |
09:44 |
-4560.84 |
212.79 |
0.00 |
09:43 |
-4492.89 |
182.97 |
0.00 |
09:42 |
-4142.05 |
35.80 |
0.00 |
09:41 |
-4165.83 |
-135.30 |
0.00 |
09:40 |
-3951.69 |
70.53 |
0.00 |
09:39 |
-3656.32 |
85.65 |
0.00 |
09:38 |
-3844.74 |
137.44 |
0.00 |
09:37 |
-3028.48 |
264.21 |
0.00 |
09:36 |
-3339.59 |
237.60 |
0.00 |
09:35 |
-3276.59 |
203.77 |
0.00 |
09:34 |
-3028.64 |
-380.24 |
0.00 |
09:33 |
-3094.84 |
-782.94 |
0.00 |
09:32 |
-2986.11 |
-838.40 |
0.00 |
09:31 |
-1674.70 |
-1326.83 |
0.00 |
09:30 |
-885.31 |
-664.44 |
0.00 |
|
大单资金:-11532.03万元 |
成交额占比:-7.68% |
中单资金:-6458.77万元 |
成交额占比:-4.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
7.11 |
-0.97% |
-13994.54 |
-6140.20 |
-11532.03 |
-7.68% |
-6458.77 |
-4.30% |
3996.26 |
2.66% |
20250724 |
7.18 |
9.95% |
-4862.60 |
5152.64 |
2302.05 |
2.08% |
827.38 |
0.75% |
-7992.03 |
-7.21% |
20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
20250722 |
6.41 |
-0.47% |
-2831.24 |
-207.64 |
-1204.88 |
-8.87% |
-1102.39 |
-8.12% |
-523.97 |
-3.86% |
20250721 |
6.44 |
1.10% |
1546.78 |
-754.43 |
1268.80 |
5.92% |
565.40 |
2.64% |
-287.42 |
-1.34% |
20250718 |
6.37 |
0.47% |
-2.00 |
-1537.89 |
-239.19 |
-2.74% |
76.28 |
0.87% |
160.91 |
1.84% |
20250717 |
6.34 |
0.63% |
-24.38 |
-1561.02 |
-233.36 |
-2.76% |
-198.57 |
-2.35% |
407.55 |
4.81% |
20250716 |
6.30 |
1.12% |
1599.88 |
-1055.63 |
200.99 |
1.78% |
342.80 |
3.03% |
1056.09 |
9.34% |
20250715 |
6.23 |
-3.26% |
-3722.52 |
-1463.22 |
-1751.67 |
-7.78% |
-1483.69 |
-6.59% |
-487.16 |
-2.16% |
20250714 |
6.44 |
0.94% |
1225.88 |
145.12 |
485.34 |
3.91% |
252.08 |
2.03% |
488.46 |
3.94% |
20250711 |
6.38 |
0.16% |
-163.01 |
-990.68 |
-262.32 |
-2.71% |
-28.74 |
-0.30% |
128.05 |
1.32% |
20250710 |
6.37 |
0.63% |
1048.24 |
-1980.59 |
272.03 |
3.32% |
379.75 |
4.63% |
396.46 |
4.83% |
20250709 |
6.33 |
-0.47% |
-876.95 |
-1614.81 |
-206.60 |
-2.35% |
-434.37 |
-4.93% |
-235.98 |
-2.68% |
20250708 |
6.36 |
0.95% |
599.95 |
-1476.68 |
-143.33 |
-1.14% |
421.63 |
3.36% |
321.65 |
2.56% |
20250707 |
6.30 |
-0.32% |
-1058.12 |
626.95 |
-650.46 |
-5.26% |
-879.63 |
-7.12% |
471.97 |
3.82% |
20250704 |
6.32 |
-0.32% |
-1425.38 |
1305.04 |
-1252.23 |
-8.21% |
-863.48 |
-5.66% |
690.33 |
4.52% |
20250703 |
6.34 |
1.60% |
2756.17 |
3402.98 |
637.81 |
3.67% |
761.94 |
4.38% |
1356.42 |
7.80% |
20250702 |
6.24 |
1.30% |
-1274.88 |
2714.22 |
-68.47 |
-0.27% |
-513.82 |
-2.04% |
-692.59 |
-2.75% |
20250701 |
6.16 |
1.82% |
4489.66 |
2815.22 |
1960.30 |
13.61% |
1142.21 |
7.93% |
1387.15 |
9.63% |
20250630 |
6.05 |
0.50% |
-272.32 |
1017.18 |
27.63 |
0.47% |
11.64 |
0.20% |
-311.59 |
-5.28% |
20250627 |
6.02 |
1.01% |
1106.02 |
1467.99 |
845.71 |
9.33% |
173.06 |
1.91% |
87.25 |
0.96% |
20250626 |
5.96 |
-1.16% |
-1749.20 |
615.36 |
-50.95 |
-0.84% |
-841.01 |
-13.86% |
-857.24 |
-14.13% |
20250625 |
6.03 |
0.84% |
598.56 |
84.88 |
32.53 |
0.37% |
420.48 |
4.82% |
145.55 |
1.67% |
20250624 |
5.98 |
0.50% |
159.44 |
-1273.29 |
162.26 |
2.60% |
-325.91 |
-5.22% |
323.09 |
5.17% |
20250623 |
5.95 |
3.30% |
1901.42 |
-197.62 |
478.44 |
5.26% |
917.37 |
10.08% |
505.61 |
5.55% |
20250620 |
5.76 |
0.00% |
-135.78 |
62.89 |
-6.92 |
-0.15% |
63.89 |
1.35% |
-192.75 |
-4.07% |
20250619 |
5.76 |
-2.04% |
-2377.00 |
-956.33 |
-581.43 |
-6.90% |
-1258.23 |
-14.94% |
-537.34 |
-6.38% |
20250618 |
5.88 |
-2.16% |
-2864.10 |
30.52 |
-1325.64 |
-12.48% |
-905.98 |
-8.53% |
-632.48 |
-5.95% |
20250617 |
6.01 |
1.18% |
1451.51 |
-90.40 |
1237.93 |
6.78% |
557.00 |
3.05% |
-343.42 |
-1.88% |
20250616 |
5.94 |
0.51% |
851.17 |
-2120.37 |
738.95 |
9.57% |
232.61 |
3.01% |
-120.39 |
-1.56% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|