002030达安基因 今日实时资金流向 |
15:00 |
-1883.21 |
-2737.10 |
-937.37 |
14:59 |
-1636.26 |
-2710.05 |
-906.24 |
14:58 |
-1636.26 |
-2710.05 |
-906.24 |
14:57 |
-1636.26 |
-2694.44 |
-908.18 |
14:56 |
-1728.37 |
-2730.76 |
-930.99 |
14:55 |
-1795.95 |
-2768.73 |
-931.65 |
14:54 |
-1795.95 |
-2824.64 |
-955.09 |
14:53 |
-1610.94 |
-2821.64 |
-984.19 |
14:52 |
-1533.48 |
-2852.08 |
-1025.14 |
14:51 |
-1533.48 |
-2862.72 |
-1034.04 |
14:50 |
-1388.16 |
-2838.93 |
-1045.19 |
14:49 |
-1388.16 |
-2864.29 |
-1041.55 |
14:48 |
-1388.16 |
-2860.25 |
-1044.99 |
14:47 |
-1388.16 |
-2838.36 |
-1034.22 |
14:46 |
-1388.16 |
-2769.84 |
-1038.92 |
14:45 |
-1341.54 |
-2783.63 |
-1026.97 |
14:44 |
-1341.54 |
-2669.68 |
-993.01 |
14:43 |
-1341.54 |
-2682.90 |
-996.45 |
14:42 |
-1341.54 |
-2658.34 |
-997.61 |
14:41 |
-1304.65 |
-2655.03 |
-991.36 |
14:40 |
-1304.65 |
-2651.51 |
-990.46 |
14:39 |
-1304.65 |
-2641.49 |
-992.36 |
14:38 |
-1254.16 |
-2621.28 |
-990.98 |
14:37 |
-1285.79 |
-2565.93 |
-998.75 |
14:36 |
-1285.79 |
-2591.98 |
-1005.58 |
14:35 |
-1219.09 |
-2525.82 |
-1001.18 |
14:34 |
-1145.15 |
-2533.07 |
-991.05 |
14:33 |
-1145.15 |
-2543.55 |
-982.38 |
14:32 |
-1145.15 |
-2528.18 |
-981.55 |
14:31 |
-1145.15 |
-2556.10 |
-997.20 |
14:30 |
-1145.15 |
-2526.25 |
-1005.25 |
14:29 |
-1046.96 |
-2547.80 |
-1050.63 |
14:28 |
-965.75 |
-2577.20 |
-1067.54 |
14:27 |
-1047.91 |
-2577.09 |
-1075.22 |
14:26 |
-1051.40 |
-2688.93 |
-1158.19 |
14:25 |
-1501.19 |
-2732.02 |
-1197.15 |
14:24 |
-1501.19 |
-2699.86 |
-1227.59 |
14:23 |
-1580.99 |
-2711.28 |
-1285.33 |
14:22 |
-1580.99 |
-2703.32 |
-1257.18 |
14:21 |
-1580.99 |
-2670.43 |
-1296.00 |
14:20 |
-1533.51 |
-2686.56 |
-1317.48 |
14:19 |
-1533.51 |
-2677.49 |
-1336.96 |
14:18 |
-1502.55 |
-2670.87 |
-1342.62 |
14:17 |
-1459.65 |
-2679.77 |
-1351.73 |
14:16 |
-1408.18 |
-2619.68 |
-1355.06 |
14:15 |
-1408.18 |
-2619.68 |
-1367.64 |
14:14 |
-1408.18 |
-2659.52 |
-1383.13 |
14:13 |
-1408.18 |
-2645.60 |
-1376.98 |
14:12 |
-1408.18 |
-2645.60 |
-1376.13 |
14:11 |
-1408.18 |
-2641.30 |
-1373.38 |
14:10 |
-1349.28 |
-2636.12 |
-1372.87 |
14:09 |
-1349.28 |
-2655.27 |
-1382.26 |
14:08 |
-1349.28 |
-2644.66 |
-1381.95 |
14:07 |
-1349.28 |
-2629.25 |
-1385.80 |
14:06 |
-1349.28 |
-2607.87 |
-1385.67 |
14:05 |
-1285.70 |
-2629.40 |
-1407.40 |
14:04 |
-1285.70 |
-2643.70 |
-1411.00 |
14:03 |
-1285.70 |
-2639.92 |
-1423.74 |
14:02 |
-1240.81 |
-2667.57 |
-1433.11 |
14:01 |
-1240.81 |
-2750.84 |
-1459.44 |
14:00 |
-1240.81 |
-2745.69 |
-1449.71 |
13:59 |
-1163.46 |
-2750.33 |
-1452.88 |
13:58 |
-1099.75 |
-2727.69 |
-1460.46 |
13:57 |
-1099.75 |
-2728.49 |
-1452.90 |
13:56 |
-1099.75 |
-2731.35 |
-1477.81 |
13:55 |
-1099.75 |
-2725.59 |
-1489.70 |
13:54 |
-1099.75 |
-2695.43 |
-1535.66 |
13:53 |
-1099.75 |
-2679.33 |
-1528.58 |
13:52 |
-1192.64 |
-2646.47 |
-1503.06 |
13:51 |
-1192.64 |
-2617.87 |
-1522.98 |
13:50 |
-1192.64 |
-2600.74 |
-1517.34 |
13:49 |
-1192.64 |
-2606.06 |
-1477.71 |
13:48 |
-1192.64 |
-2599.42 |
-1471.94 |
13:47 |
-1192.64 |
-2592.77 |
-1470.75 |
13:46 |
-1263.57 |
-2656.34 |
-1479.04 |
13:45 |
-1263.57 |
-2630.01 |
-1481.71 |
13:44 |
-1263.57 |
-2636.13 |
-1473.57 |
13:43 |
-1223.79 |
-2593.17 |
-1414.83 |
13:42 |
-1223.79 |
-2560.60 |
-1391.55 |
13:41 |
-1223.79 |
-2590.10 |
-1381.92 |
13:40 |
-1223.79 |
-2588.40 |
-1370.94 |
13:39 |
-1223.79 |
-2576.28 |
-1368.16 |
13:38 |
-1285.46 |
-2598.46 |
-1386.15 |
13:37 |
-1233.43 |
-2564.10 |
-1372.49 |
13:36 |
-1233.43 |
-2546.22 |
-1370.77 |
13:35 |
-1233.43 |
-2531.28 |
-1367.38 |
13:34 |
-1296.43 |
-2566.78 |
-1403.12 |
13:33 |
-1296.43 |
-2538.88 |
-1387.51 |
13:32 |
-1263.22 |
-2517.08 |
-1382.95 |
13:31 |
-985.09 |
-2515.29 |
-1379.36 |
13:30 |
-985.09 |
-2497.98 |
-1373.45 |
13:29 |
-905.52 |
-2514.63 |
-1378.28 |
13:28 |
-905.52 |
-2503.51 |
-1383.17 |
13:27 |
-905.52 |
-2534.71 |
-1396.00 |
13:26 |
-953.61 |
-2574.26 |
-1419.77 |
13:25 |
-1002.08 |
-2596.95 |
-1422.32 |
13:24 |
-1002.08 |
-2610.76 |
-1425.13 |
13:23 |
-1048.77 |
-2592.14 |
-1418.08 |
13:22 |
-1082.12 |
-2545.19 |
-1414.83 |
13:21 |
-1082.12 |
-2517.77 |
-1410.85 |
13:20 |
-1082.12 |
-2459.23 |
-1425.32 |
13:19 |
-1118.67 |
-2385.75 |
-1434.74 |
13:18 |
-1118.67 |
-2390.03 |
-1435.51 |
13:17 |
-1082.24 |
-2447.88 |
-1438.41 |
13:16 |
-1010.32 |
-2460.97 |
-1469.63 |
13:15 |
-1010.32 |
-2536.37 |
-1471.11 |
13:14 |
-1010.32 |
-2541.09 |
-1481.70 |
13:13 |
-1063.54 |
-2545.76 |
-1492.47 |
13:12 |
-1063.54 |
-2543.91 |
-1497.20 |
13:11 |
-1063.54 |
-2477.49 |
-1477.56 |
13:10 |
-1063.54 |
-2470.21 |
-1453.76 |
13:09 |
-1063.54 |
-2472.24 |
-1436.25 |
13:08 |
-1063.54 |
-2472.24 |
-1434.42 |
13:07 |
-1063.54 |
-2463.86 |
-1429.66 |
13:06 |
-1030.36 |
-2474.64 |
-1430.63 |
13:05 |
-1170.27 |
-2591.27 |
-1505.06 |
13:04 |
-1170.27 |
-2591.35 |
-1505.88 |
13:03 |
-1170.27 |
-2620.11 |
-1500.46 |
13:02 |
-1202.61 |
-2571.23 |
-1463.70 |
13:01 |
-1202.61 |
-2584.89 |
-1484.74 |
11:30 |
-1235.76 |
-2530.88 |
-1467.54 |
11:29 |
-1235.76 |
-2530.88 |
-1463.26 |
11:28 |
-1235.76 |
-2539.22 |
-1467.95 |
11:27 |
-1235.76 |
-2534.68 |
-1470.22 |
11:26 |
-1235.76 |
-2522.79 |
-1470.23 |
11:25 |
-1235.76 |
-2521.16 |
-1465.18 |
11:24 |
-1235.76 |
-2521.16 |
-1473.52 |
11:23 |
-1235.76 |
-2499.97 |
-1475.26 |
11:22 |
-1235.76 |
-2506.88 |
-1476.20 |
11:21 |
-1235.76 |
-2547.85 |
-1460.60 |
11:20 |
-1200.98 |
-2534.04 |
-1445.94 |
11:19 |
-1200.98 |
-2527.82 |
-1454.49 |
11:18 |
-1200.98 |
-2502.04 |
-1448.48 |
11:17 |
-1170.19 |
-2431.71 |
-1438.19 |
11:16 |
-1170.19 |
-2431.71 |
-1449.82 |
11:15 |
-1210.90 |
-2456.50 |
-1448.07 |
11:14 |
-1210.90 |
-2456.50 |
-1451.01 |
11:13 |
-1110.79 |
-2407.87 |
-1442.90 |
11:12 |
-1157.90 |
-2522.28 |
-1496.84 |
11:11 |
-1157.90 |
-2556.19 |
-1506.37 |
11:10 |
-1223.90 |
-2595.06 |
-1520.12 |
11:09 |
-1223.90 |
-2611.23 |
-1510.00 |
11:08 |
-1223.90 |
-2566.91 |
-1506.72 |
11:07 |
-1223.90 |
-2568.09 |
-1509.23 |
11:06 |
-1223.90 |
-2568.10 |
-1507.54 |
11:05 |
-1223.90 |
-2506.34 |
-1490.78 |
11:04 |
-1231.80 |
-2450.67 |
-1464.99 |
11:03 |
-1231.80 |
-2469.00 |
-1469.43 |
11:02 |
-1198.92 |
-2415.29 |
-1453.11 |
11:01 |
-1198.92 |
-2421.91 |
-1440.01 |
11:00 |
-1198.92 |
-2415.32 |
-1424.59 |
10:59 |
-1198.92 |
-2410.52 |
-1460.66 |
10:58 |
-1198.92 |
-2368.81 |
-1432.05 |
10:57 |
-1198.92 |
-2343.87 |
-1413.11 |
10:56 |
-1198.92 |
-2323.65 |
-1395.79 |
10:55 |
-1198.92 |
-2316.25 |
-1394.50 |
10:54 |
-1198.92 |
-2311.92 |
-1365.69 |
10:53 |
-1198.92 |
-2313.11 |
-1348.65 |
10:52 |
-1167.00 |
-2288.02 |
-1340.04 |
10:51 |
-1198.63 |
-2224.56 |
-1343.07 |
10:50 |
-1198.63 |
-2224.70 |
-1367.56 |
10:49 |
-1198.63 |
-2160.15 |
-1359.09 |
10:48 |
-1198.63 |
-2187.67 |
-1350.61 |
10:47 |
-1198.63 |
-2137.46 |
-1374.18 |
10:46 |
-1095.99 |
-2137.46 |
-1356.69 |
10:45 |
-1095.99 |
-2104.01 |
-1353.61 |
10:44 |
-1095.99 |
-2086.29 |
-1334.85 |
10:43 |
-1060.53 |
-2062.68 |
-1336.85 |
10:42 |
-1060.53 |
-2057.68 |
-1302.71 |
10:41 |
-1025.33 |
-2034.96 |
-1266.23 |
10:40 |
-1157.53 |
-2085.02 |
-1274.66 |
10:39 |
-1114.17 |
-2085.70 |
-1259.69 |
10:38 |
-1114.17 |
-2046.65 |
-1228.68 |
10:37 |
-1114.17 |
-2090.98 |
-1234.71 |
10:36 |
-1114.17 |
-2075.79 |
-1215.09 |
10:35 |
-1066.72 |
-2075.79 |
-1182.90 |
10:34 |
-1066.72 |
-2079.09 |
-1161.70 |
10:33 |
-1054.00 |
-2124.38 |
-1191.12 |
10:32 |
-1054.00 |
-2106.54 |
-1179.57 |
10:31 |
-1054.00 |
-2070.17 |
-1174.56 |
10:30 |
-1054.00 |
-2079.12 |
-1205.06 |
10:29 |
-1054.00 |
-2078.60 |
-1208.18 |
10:28 |
-1133.66 |
-2083.09 |
-1196.39 |
10:27 |
-1133.66 |
-2111.87 |
-1189.89 |
10:26 |
-1133.66 |
-2085.45 |
-1187.02 |
10:25 |
-1133.66 |
-2052.77 |
-1139.39 |
10:24 |
-1133.66 |
-2011.16 |
-1052.31 |
10:23 |
-1133.66 |
-1997.94 |
-1045.45 |
10:22 |
-1166.71 |
-2004.56 |
-1052.47 |
10:21 |
-1182.89 |
-1965.27 |
-1063.07 |
10:20 |
-1125.52 |
-1987.61 |
-1060.31 |
10:19 |
-1067.20 |
-2000.60 |
-1069.76 |
10:18 |
-957.54 |
-1973.43 |
-1052.70 |
10:17 |
-957.54 |
-1982.24 |
-1073.03 |
10:16 |
-957.54 |
-1992.53 |
-1084.43 |
10:15 |
-997.25 |
-2033.73 |
-1104.74 |
10:14 |
-1129.15 |
-2026.96 |
-1128.08 |
10:13 |
-1129.15 |
-2069.75 |
-1136.04 |
10:12 |
-1129.15 |
-2044.76 |
-1134.28 |
10:11 |
-1129.15 |
-2059.02 |
-1106.67 |
10:10 |
-1129.15 |
-2062.50 |
-1101.27 |
10:09 |
-1129.15 |
-2028.40 |
-1098.01 |
10:08 |
-1129.15 |
-2028.31 |
-1110.13 |
10:07 |
-1234.52 |
-2031.83 |
-1130.30 |
10:06 |
-1234.52 |
-1995.47 |
-1150.47 |
10:05 |
-1234.52 |
-2047.76 |
-1148.41 |
10:04 |
-1275.67 |
-2081.10 |
-1180.44 |
10:03 |
-1356.95 |
-2026.83 |
-1191.09 |
10:02 |
-706.75 |
-1945.43 |
-1180.17 |
10:01 |
-663.52 |
-1914.12 |
-1163.13 |
10:00 |
-613.99 |
-1844.21 |
-1124.80 |
09:59 |
-561.75 |
-1715.93 |
-1054.61 |
09:58 |
-596.80 |
-1648.22 |
-995.76 |
09:57 |
-596.80 |
-1552.25 |
-907.98 |
09:56 |
-553.50 |
-1537.59 |
-858.16 |
09:55 |
-553.50 |
-1527.57 |
-861.95 |
09:54 |
-512.04 |
-1588.60 |
-867.76 |
09:53 |
-512.04 |
-1596.34 |
-850.19 |
09:52 |
-426.91 |
-1575.45 |
-837.19 |
09:51 |
-383.98 |
-1566.70 |
-812.65 |
09:50 |
-383.98 |
-1535.55 |
-795.05 |
09:49 |
-333.81 |
-1389.03 |
-722.13 |
09:48 |
-227.42 |
-1166.53 |
-696.07 |
09:47 |
-191.14 |
-1134.32 |
-660.47 |
09:46 |
-343.98 |
-992.17 |
-595.32 |
09:45 |
-179.73 |
-860.68 |
-485.62 |
09:44 |
-179.73 |
-710.96 |
-357.74 |
09:43 |
-144.62 |
-713.30 |
-339.17 |
09:42 |
-144.62 |
-678.82 |
-366.51 |
09:41 |
-56.46 |
-707.68 |
-374.28 |
09:40 |
-83.49 |
-666.69 |
-334.82 |
09:39 |
-83.49 |
-647.87 |
-297.67 |
09:38 |
-48.91 |
-442.76 |
-206.67 |
09:37 |
10.40 |
-433.44 |
-165.15 |
09:36 |
47.09 |
-430.80 |
-170.11 |
09:35 |
37.78 |
-408.90 |
-141.94 |
09:34 |
176.75 |
-430.81 |
-73.33 |
09:33 |
265.22 |
-154.16 |
-48.26 |
09:32 |
266.80 |
-82.27 |
-29.00 |
09:31 |
176.97 |
-118.42 |
-23.02 |
09:30 |
0.00 |
-72.62 |
-35.38 |
|
大单资金:-1883.21万元 |
成交额占比:-4.34% |
中单资金:-2737.10万元 |
成交额占比:-6.31% |
小单资金:-937.37万元 |
成交额占比:-2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.68 |
-0.89% |
-5557.68 |
-19587.96 |
-1883.21 |
-4.34% |
-2737.10 |
-6.31% |
-937.37 |
-2.16% |
20250220 |
6.74 |
-1.89% |
-8586.24 |
-19406.16 |
-4977.55 |
-7.03% |
-1351.21 |
-1.91% |
-2257.48 |
-3.19% |
20250219 |
6.87 |
4.41% |
-783.08 |
-14783.74 |
2574.62 |
2.74% |
189.92 |
0.20% |
-3547.62 |
-3.77% |
20250218 |
6.58 |
-5.60% |
-7641.99 |
-17921.07 |
-11702.57 |
-8.75% |
-1267.62 |
-0.95% |
5328.20 |
3.98% |
20250217 |
6.97 |
9.94% |
-12666.49 |
-6995.62 |
-3599.25 |
-28.42% |
-4057.59 |
-32.03% |
-5009.65 |
-39.55% |
20250214 |
6.34 |
10.07% |
-12984.60 |
-2575.55 |
-1701.41 |
-6.90% |
-5028.47 |
-20.40% |
-6254.72 |
-25.37% |
20250213 |
5.76 |
-0.35% |
-559.86 |
-174.63 |
-355.13 |
-4.33% |
-520.33 |
-6.35% |
315.60 |
3.85% |
20250212 |
5.78 |
-0.17% |
-1130.35 |
369.95 |
-562.71 |
-6.52% |
-491.84 |
-5.70% |
-75.80 |
-0.88% |
20250211 |
5.79 |
-1.86% |
-2310.42 |
1711.50 |
-777.12 |
-6.56% |
-1196.22 |
-10.10% |
-337.08 |
-2.85% |
20250210 |
5.90 |
3.51% |
3546.61 |
1233.61 |
820.82 |
4.40% |
1200.89 |
6.44% |
1524.90 |
8.18% |
20250207 |
5.70 |
2.89% |
1966.69 |
276.61 |
699.51 |
4.27% |
627.83 |
3.83% |
639.35 |
3.90% |
20250206 |
5.54 |
1.84% |
582.42 |
-508.79 |
189.45 |
2.29% |
535.09 |
6.46% |
-142.12 |
-1.72% |
20250205 |
5.44 |
3.03% |
1868.41 |
-253.07 |
778.84 |
8.29% |
307.67 |
3.28% |
781.90 |
8.33% |
20250127 |
5.28 |
-4.17% |
-2633.86 |
-1762.20 |
-1255.01 |
-12.14% |
-1249.91 |
-12.09% |
-128.94 |
-1.25% |
20250124 |
5.51 |
-0.54% |
-789.17 |
-622.76 |
-136.18 |
-2.62% |
-495.47 |
-9.53% |
-157.52 |
-3.03% |
20250123 |
5.54 |
-0.36% |
-869.28 |
-605.79 |
-85.89 |
-1.25% |
-381.70 |
-5.57% |
-401.69 |
-5.86% |
20250122 |
5.56 |
0.36% |
-68.76 |
-1252.73 |
445.17 |
7.27% |
-444.44 |
-7.26% |
-69.49 |
-1.13% |
20250121 |
5.54 |
-1.77% |
-1752.96 |
-1809.87 |
-730.29 |
-11.96% |
-586.46 |
-9.60% |
-436.21 |
-7.14% |
20250120 |
5.64 |
0.36% |
-940.38 |
-1578.19 |
-115.57 |
-1.81% |
-408.88 |
-6.41% |
-415.93 |
-6.52% |
20250117 |
5.62 |
-0.88% |
-260.26 |
-2168.35 |
-119.21 |
-1.77% |
-85.68 |
-1.27% |
-55.37 |
-0.82% |
20250116 |
5.67 |
-0.53% |
-2318.59 |
-4148.34 |
-732.83 |
-6.95% |
-1090.08 |
-10.33% |
-495.68 |
-4.70% |
20250115 |
5.70 |
-1.38% |
-1462.76 |
-8099.92 |
-111.97 |
-1.06% |
-936.47 |
-8.87% |
-414.32 |
-3.92% |
20250114 |
5.78 |
3.03% |
745.77 |
-8286.98 |
-498.61 |
-2.60% |
1307.72 |
6.82% |
-63.34 |
-0.33% |
20250113 |
5.61 |
-2.09% |
-1161.47 |
-8099.36 |
-705.73 |
-5.16% |
-255.42 |
-1.87% |
-200.32 |
-1.47% |
20250110 |
5.73 |
-5.76% |
-5341.04 |
-7014.26 |
-2099.20 |
-6.58% |
-1595.38 |
-5.00% |
-1646.46 |
-5.16% |
20250109 |
6.08 |
9.95% |
-16105.50 |
-5258.79 |
-4684.41 |
-19.40% |
-5250.68 |
-21.75% |
-6170.41 |
-25.55% |
20250108 |
5.53 |
-0.54% |
-579.21 |
-835.75 |
-299.03 |
-4.21% |
-479.61 |
-6.75% |
199.43 |
2.80% |
20250107 |
5.56 |
-0.71% |
-1093.95 |
-1487.87 |
-310.99 |
-3.76% |
-318.94 |
-3.86% |
-464.02 |
-5.61% |
20250106 |
5.60 |
3.90% |
1701.16 |
-1552.63 |
379.37 |
3.16% |
868.46 |
7.24% |
453.33 |
3.78% |
20250103 |
5.39 |
-2.00% |
-135.18 |
-1458.69 |
-343.73 |
-4.08% |
66.63 |
0.79% |
141.92 |
1.68% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|