| 002030达安基因 今日实时资金流向 |
| 15:00 |
-119.21 |
-85.68 |
0.00 |
| 14:59 |
-119.21 |
-97.54 |
0.00 |
| 14:58 |
-119.21 |
-97.54 |
0.00 |
| 14:57 |
-119.21 |
-105.81 |
0.00 |
| 14:56 |
-119.21 |
-116.34 |
0.00 |
| 14:55 |
-119.21 |
-109.32 |
0.00 |
| 14:54 |
-174.61 |
-106.46 |
0.00 |
| 14:53 |
-175.10 |
-93.16 |
0.00 |
| 14:52 |
-175.10 |
-108.30 |
0.00 |
| 14:51 |
-208.88 |
-100.96 |
0.00 |
| 14:50 |
-194.76 |
-100.96 |
0.00 |
| 14:49 |
-194.76 |
-100.96 |
0.00 |
| 14:48 |
-194.76 |
-108.00 |
0.00 |
| 14:47 |
-194.76 |
-108.00 |
0.00 |
| 14:46 |
-194.76 |
-106.50 |
0.00 |
| 14:45 |
-194.76 |
-123.69 |
0.00 |
| 14:44 |
-194.76 |
-118.14 |
0.00 |
| 14:43 |
-194.76 |
-123.48 |
0.00 |
| 14:42 |
-194.76 |
-149.81 |
0.00 |
| 14:41 |
-194.76 |
-147.81 |
0.00 |
| 14:40 |
-194.76 |
-162.42 |
0.00 |
| 14:39 |
-194.76 |
-183.21 |
0.00 |
| 14:38 |
-194.76 |
-205.13 |
0.00 |
| 14:37 |
-194.76 |
-205.13 |
0.00 |
| 14:36 |
-194.76 |
-134.20 |
0.00 |
| 14:35 |
-194.76 |
-145.46 |
0.00 |
| 14:34 |
-194.76 |
-151.10 |
0.00 |
| 14:33 |
-194.76 |
-151.10 |
0.00 |
| 14:32 |
-194.76 |
-151.10 |
0.00 |
| 14:31 |
-194.76 |
-151.10 |
0.00 |
| 14:30 |
-194.76 |
-151.10 |
0.00 |
| 14:29 |
-194.76 |
-165.44 |
0.00 |
| 14:28 |
-194.76 |
-170.83 |
0.00 |
| 14:27 |
-194.76 |
-158.52 |
0.00 |
| 14:26 |
-194.76 |
-183.98 |
0.00 |
| 14:25 |
-194.76 |
-167.29 |
0.00 |
| 14:24 |
-194.76 |
-142.06 |
0.00 |
| 14:23 |
-194.76 |
-132.17 |
0.00 |
| 14:22 |
-194.76 |
-132.17 |
0.00 |
| 14:21 |
-194.76 |
-132.17 |
0.00 |
| 14:20 |
-194.76 |
-132.17 |
0.00 |
| 14:19 |
-194.76 |
-143.54 |
0.00 |
| 14:18 |
-194.76 |
-149.17 |
0.00 |
| 14:17 |
-194.76 |
-149.17 |
0.00 |
| 14:16 |
-194.76 |
-149.17 |
0.00 |
| 14:15 |
-194.76 |
-149.17 |
0.00 |
| 14:14 |
-194.76 |
-142.52 |
0.00 |
| 14:13 |
-229.33 |
-136.78 |
0.00 |
| 14:12 |
-229.33 |
-123.13 |
0.00 |
| 14:11 |
-229.33 |
-123.13 |
0.00 |
| 14:10 |
-229.33 |
-111.81 |
0.00 |
| 14:09 |
-229.33 |
-111.81 |
0.00 |
| 14:08 |
-229.33 |
-111.81 |
0.00 |
| 14:07 |
-229.33 |
-128.70 |
0.00 |
| 14:06 |
-229.33 |
-144.60 |
0.00 |
| 14:05 |
-229.33 |
-144.60 |
0.00 |
| 14:04 |
-229.33 |
-144.60 |
0.00 |
| 14:03 |
-229.33 |
-144.60 |
0.00 |
| 14:02 |
-229.33 |
-144.60 |
0.00 |
| 14:01 |
-229.33 |
-144.60 |
0.00 |
| 14:00 |
-229.33 |
-144.60 |
0.00 |
| 13:59 |
-229.33 |
-144.60 |
0.00 |
| 13:58 |
-229.33 |
-144.60 |
0.00 |
| 13:57 |
-229.33 |
-161.69 |
0.00 |
| 13:56 |
-229.33 |
-161.69 |
0.00 |
| 13:55 |
-229.33 |
-150.75 |
0.00 |
| 13:54 |
-160.09 |
-139.51 |
0.00 |
| 13:53 |
-160.09 |
-139.51 |
0.00 |
| 13:52 |
-160.09 |
-139.51 |
0.00 |
| 13:51 |
-160.09 |
-133.89 |
0.00 |
| 13:50 |
-160.09 |
-133.89 |
0.00 |
| 13:49 |
-160.09 |
-133.89 |
0.00 |
| 13:48 |
-160.09 |
-133.89 |
0.00 |
| 13:47 |
-160.09 |
-133.89 |
0.00 |
| 13:46 |
-160.09 |
-128.89 |
0.00 |
| 13:45 |
-160.09 |
-128.89 |
0.00 |
| 13:44 |
-160.09 |
-96.58 |
0.00 |
| 13:43 |
-72.77 |
-100.24 |
0.00 |
| 13:42 |
-72.77 |
-100.24 |
0.00 |
| 13:41 |
-72.77 |
-100.24 |
0.00 |
| 13:40 |
-72.77 |
-93.77 |
0.00 |
| 13:39 |
-72.77 |
-93.77 |
0.00 |
| 13:38 |
-0.91 |
-93.77 |
0.00 |
| 13:37 |
-0.91 |
-111.73 |
0.00 |
| 13:36 |
-0.91 |
-119.19 |
0.00 |
| 13:35 |
-0.91 |
-127.27 |
0.00 |
| 13:34 |
-0.91 |
-127.27 |
0.00 |
| 13:33 |
-0.91 |
-127.27 |
0.00 |
| 13:32 |
-0.91 |
-127.27 |
0.00 |
| 13:31 |
-0.91 |
-127.27 |
0.00 |
| 13:30 |
-0.91 |
-142.28 |
0.00 |
| 13:29 |
44.04 |
-128.41 |
0.00 |
| 13:28 |
44.04 |
-122.77 |
0.00 |
| 13:27 |
44.04 |
-122.77 |
0.00 |
| 13:26 |
44.04 |
-116.44 |
0.00 |
| 13:25 |
44.04 |
-95.53 |
0.00 |
| 13:24 |
98.41 |
-112.75 |
0.00 |
| 13:23 |
98.41 |
-132.32 |
0.00 |
| 13:22 |
98.41 |
-132.32 |
0.00 |
| 13:21 |
98.41 |
-126.68 |
0.00 |
| 13:20 |
98.41 |
-134.71 |
0.00 |
| 13:19 |
98.41 |
-125.42 |
0.00 |
| 13:18 |
98.41 |
-125.42 |
0.00 |
| 13:17 |
98.41 |
-160.39 |
0.00 |
| 13:16 |
98.41 |
-144.29 |
0.00 |
| 13:15 |
98.41 |
-149.93 |
0.00 |
| 13:14 |
98.41 |
-149.93 |
0.00 |
| 13:13 |
98.41 |
-149.93 |
0.00 |
| 13:12 |
98.41 |
-149.93 |
0.00 |
| 13:11 |
98.41 |
-149.93 |
0.00 |
| 13:10 |
98.41 |
-142.10 |
0.00 |
| 13:09 |
98.41 |
-142.10 |
0.00 |
| 13:08 |
98.41 |
-142.10 |
0.00 |
| 13:07 |
98.41 |
-150.18 |
0.00 |
| 13:06 |
98.41 |
-166.45 |
0.00 |
| 13:05 |
98.41 |
-160.83 |
0.00 |
| 13:04 |
137.92 |
-160.83 |
0.00 |
| 13:03 |
137.92 |
-160.83 |
0.00 |
| 13:02 |
137.92 |
-160.83 |
0.00 |
| 13:01 |
137.92 |
-155.48 |
0.00 |
| 11:30 |
137.92 |
-113.86 |
0.00 |
| 11:29 |
81.52 |
-120.29 |
0.00 |
| 11:28 |
81.52 |
-133.75 |
0.00 |
| 11:27 |
81.52 |
-156.10 |
0.00 |
| 11:26 |
81.52 |
-156.10 |
0.00 |
| 11:25 |
81.52 |
-148.91 |
0.00 |
| 11:24 |
81.52 |
-165.80 |
0.00 |
| 11:23 |
81.52 |
-165.80 |
0.00 |
| 11:22 |
81.52 |
-165.80 |
0.00 |
| 11:21 |
81.52 |
-165.42 |
0.00 |
| 11:20 |
81.52 |
-154.18 |
0.00 |
| 11:19 |
81.52 |
-154.18 |
0.00 |
| 11:18 |
81.52 |
-143.17 |
0.00 |
| 11:17 |
81.52 |
-143.17 |
0.00 |
| 11:16 |
81.52 |
-143.17 |
0.00 |
| 11:15 |
81.52 |
-143.17 |
0.00 |
| 11:14 |
81.52 |
-143.17 |
0.00 |
| 11:13 |
48.14 |
-143.17 |
0.00 |
| 11:12 |
48.14 |
-143.17 |
0.00 |
| 11:11 |
48.14 |
-143.17 |
0.00 |
| 11:10 |
48.14 |
-165.65 |
0.00 |
| 11:09 |
48.14 |
-155.21 |
0.00 |
| 11:08 |
48.14 |
-155.21 |
0.00 |
| 11:07 |
48.14 |
-155.21 |
0.00 |
| 11:06 |
48.14 |
-146.96 |
0.00 |
| 11:05 |
48.14 |
-146.96 |
0.00 |
| 11:04 |
48.14 |
-146.96 |
0.00 |
| 11:03 |
48.14 |
-146.96 |
0.00 |
| 11:02 |
48.14 |
-146.96 |
0.00 |
| 11:01 |
48.14 |
-146.96 |
0.00 |
| 11:00 |
48.14 |
-146.96 |
0.00 |
| 10:59 |
48.14 |
-146.96 |
0.00 |
| 10:58 |
48.14 |
-146.96 |
0.00 |
| 10:57 |
48.14 |
-146.96 |
0.00 |
| 10:56 |
48.14 |
-146.96 |
0.00 |
| 10:55 |
48.14 |
-146.96 |
0.00 |
| 10:54 |
48.14 |
-146.96 |
0.00 |
| 10:53 |
48.14 |
-146.96 |
0.00 |
| 10:52 |
48.14 |
-146.96 |
0.00 |
| 10:51 |
48.14 |
-171.45 |
0.00 |
| 10:50 |
48.14 |
-218.11 |
0.00 |
| 10:49 |
48.14 |
-218.11 |
0.00 |
| 10:48 |
48.14 |
-218.11 |
0.00 |
| 10:47 |
48.14 |
-223.73 |
0.00 |
| 10:46 |
48.14 |
-223.73 |
0.00 |
| 10:45 |
48.14 |
-223.73 |
0.00 |
| 10:44 |
48.14 |
-204.62 |
0.00 |
| 10:43 |
48.14 |
-210.25 |
0.00 |
| 10:42 |
48.14 |
-210.25 |
0.00 |
| 10:41 |
48.14 |
-210.25 |
0.00 |
| 10:40 |
48.14 |
-210.25 |
0.00 |
| 10:39 |
48.14 |
-227.11 |
0.00 |
| 10:38 |
48.14 |
-232.12 |
0.00 |
| 10:37 |
48.14 |
-240.32 |
0.00 |
| 10:36 |
48.14 |
-240.32 |
0.00 |
| 10:35 |
48.14 |
-240.32 |
0.00 |
| 10:34 |
48.14 |
-222.20 |
0.00 |
| 10:33 |
48.14 |
-222.20 |
0.00 |
| 10:32 |
48.14 |
-207.76 |
0.00 |
| 10:31 |
48.14 |
-197.36 |
0.00 |
| 10:30 |
48.14 |
-202.37 |
0.00 |
| 10:29 |
48.14 |
-202.37 |
0.00 |
| 10:28 |
48.14 |
-188.56 |
0.00 |
| 10:27 |
48.14 |
-188.56 |
0.00 |
| 10:26 |
48.14 |
-188.56 |
0.00 |
| 10:25 |
48.14 |
-188.56 |
0.00 |
| 10:24 |
48.14 |
-180.05 |
0.00 |
| 10:23 |
48.14 |
-180.05 |
0.00 |
| 10:22 |
48.14 |
-180.05 |
0.00 |
| 10:21 |
48.14 |
-180.05 |
0.00 |
| 10:20 |
48.14 |
-180.05 |
0.00 |
| 10:19 |
-18.92 |
-174.13 |
0.00 |
| 10:18 |
-18.92 |
-183.08 |
0.00 |
| 10:17 |
-18.92 |
-189.84 |
0.00 |
| 10:16 |
-18.92 |
-189.84 |
0.00 |
| 10:15 |
-18.92 |
-175.79 |
0.00 |
| 10:14 |
-18.92 |
-181.97 |
0.00 |
| 10:13 |
-18.92 |
-188.65 |
0.00 |
| 10:12 |
-18.92 |
-188.65 |
0.00 |
| 10:11 |
-18.92 |
-188.65 |
0.00 |
| 10:10 |
-18.92 |
-183.04 |
0.00 |
| 10:09 |
-18.92 |
-177.14 |
0.00 |
| 10:08 |
-18.92 |
-165.88 |
0.00 |
| 10:07 |
-18.92 |
-165.88 |
0.00 |
| 10:06 |
-18.92 |
-165.88 |
0.00 |
| 10:05 |
-18.92 |
-185.21 |
0.00 |
| 10:04 |
-76.53 |
-187.01 |
0.00 |
| 10:03 |
-109.79 |
-282.80 |
0.00 |
| 10:02 |
-143.33 |
-282.80 |
0.00 |
| 10:01 |
-143.33 |
-242.28 |
0.00 |
| 10:00 |
-143.33 |
-236.63 |
0.00 |
| 09:59 |
-143.33 |
-231.53 |
0.00 |
| 09:58 |
-143.33 |
-233.30 |
0.00 |
| 09:57 |
-143.33 |
-254.64 |
0.00 |
| 09:56 |
-143.33 |
-209.48 |
0.00 |
| 09:55 |
-143.33 |
-165.24 |
0.00 |
| 09:54 |
-143.33 |
-165.24 |
0.00 |
| 09:53 |
-80.62 |
-159.52 |
0.00 |
| 09:52 |
-80.62 |
-114.73 |
0.00 |
| 09:51 |
-80.62 |
-114.73 |
0.00 |
| 09:50 |
-80.62 |
-100.48 |
0.00 |
| 09:49 |
-80.62 |
-100.48 |
0.00 |
| 09:48 |
-80.62 |
-93.65 |
0.00 |
| 09:47 |
-80.62 |
-78.42 |
0.00 |
| 09:46 |
-80.62 |
-29.40 |
0.00 |
| 09:45 |
-80.62 |
-15.80 |
0.00 |
| 09:44 |
-80.62 |
-23.17 |
0.00 |
| 09:43 |
-80.62 |
-14.07 |
0.00 |
| 09:42 |
-80.62 |
-3.61 |
0.00 |
| 09:41 |
-80.62 |
-3.61 |
0.00 |
| 09:40 |
-80.62 |
18.29 |
0.00 |
| 09:39 |
-80.62 |
34.47 |
0.00 |
| 09:38 |
-80.62 |
34.47 |
0.00 |
| 09:37 |
-80.62 |
28.85 |
0.00 |
| 09:36 |
-134.19 |
21.09 |
0.00 |
| 09:35 |
-46.59 |
-29.97 |
0.00 |
| 09:34 |
-46.59 |
10.45 |
0.00 |
| 09:33 |
-46.59 |
10.45 |
0.00 |
| 09:32 |
-46.59 |
-3.99 |
0.00 |
| 09:31 |
-46.59 |
-47.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-119.21万元 |
成交额占比：-1.77% |
| 中单资金：-85.68万元 |
成交额占比：-1.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.62 |
-0.88% |
-260.26 |
-2168.35 |
-119.21 |
-1.77% |
-85.68 |
-1.27% |
-55.37 |
-0.82% |
| 20250116 |
5.67 |
-0.53% |
-2318.59 |
-4148.34 |
-732.83 |
-6.95% |
-1090.08 |
-10.33% |
-495.68 |
-4.70% |
| 20250115 |
5.70 |
-1.38% |
-1462.76 |
-8099.92 |
-111.97 |
-1.06% |
-936.47 |
-8.87% |
-414.32 |
-3.92% |
| 20250114 |
5.78 |
3.03% |
745.77 |
-8286.98 |
-498.61 |
-2.60% |
1307.72 |
6.82% |
-63.34 |
-0.33% |
| 20250113 |
5.61 |
-2.09% |
-1161.47 |
-8099.36 |
-705.73 |
-5.16% |
-255.42 |
-1.87% |
-200.32 |
-1.47% |
| 20250110 |
5.73 |
-5.76% |
-5341.04 |
-7014.26 |
-2099.20 |
-6.58% |
-1595.38 |
-5.00% |
-1646.46 |
-5.16% |
| 20250109 |
6.08 |
9.95% |
-16105.50 |
-5258.79 |
-4684.41 |
-19.40% |
-5250.68 |
-21.75% |
-6170.41 |
-25.55% |
| 20250108 |
5.53 |
-0.54% |
-579.21 |
-835.75 |
-299.03 |
-4.21% |
-479.61 |
-6.75% |
199.43 |
2.80% |
| 20250107 |
5.56 |
-0.71% |
-1093.95 |
-1487.87 |
-310.99 |
-3.76% |
-318.94 |
-3.86% |
-464.02 |
-5.61% |
| 20250106 |
5.60 |
3.90% |
1701.16 |
-1552.63 |
379.37 |
3.16% |
868.46 |
7.24% |
453.33 |
3.78% |
| 20250103 |
5.39 |
-2.00% |
-135.18 |
-1458.69 |
-343.73 |
-4.08% |
66.63 |
0.79% |
141.92 |
1.68% |
| 20250102 |
5.50 |
-3.17% |
-914.05 |
-1555.78 |
-261.37 |
-3.58% |
-459.84 |
-6.29% |
-192.84 |
-2.64% |
| 20241231 |
5.68 |
-2.57% |
-1989.10 |
-1623.11 |
-951.15 |
-12.42% |
-902.56 |
-11.79% |
-135.39 |
-1.77% |
| 20241230 |
5.83 |
-1.35% |
-1384.03 |
-1545.77 |
-375.75 |
-5.86% |
-880.00 |
-13.72% |
-128.28 |
-2.00% |
| 20241227 |
5.91 |
1.37% |
1544.88 |
-3456.16 |
473.31 |
6.28% |
812.40 |
10.78% |
259.17 |
3.44% |
| 20241226 |
5.83 |
-0.34% |
-1052.86 |
-2899.09 |
-440.82 |
-7.92% |
-338.99 |
-6.09% |
-273.05 |
-4.91% |
| 20241225 |
5.85 |
-0.85% |
-831.46 |
-2809.80 |
-328.70 |
-4.94% |
-598.99 |
-9.00% |
96.23 |
1.45% |
| 20241224 |
5.90 |
-0.51% |
-1873.91 |
-2892.55 |
-873.81 |
-9.64% |
-869.66 |
-9.59% |
-130.44 |
-1.44% |
| 20241223 |
5.93 |
-4.35% |
-4432.80 |
-3604.84 |
-2286.14 |
-16.56% |
-1244.84 |
-9.02% |
-901.82 |
-6.53% |
| 20241220 |
6.20 |
1.14% |
1584.24 |
-1609.26 |
1030.38 |
10.24% |
416.87 |
4.14% |
136.99 |
1.36% |
| 20241219 |
6.13 |
-0.49% |
-1302.23 |
-4607.95 |
-351.53 |
-4.33% |
-398.70 |
-4.92% |
-552.00 |
-6.81% |
| 20241218 |
6.16 |
0.82% |
-145.80 |
-3940.88 |
-411.45 |
-4.57% |
271.74 |
3.02% |
-6.09 |
-0.07% |
| 20241217 |
6.11 |
-3.48% |
-4279.35 |
-3450.98 |
-1586.10 |
-9.60% |
-1375.66 |
-8.33% |
-1317.59 |
-7.97% |
| 20241216 |
6.33 |
-1.25% |
-2671.48 |
-3134.52 |
-290.56 |
-1.82% |
-890.09 |
-5.59% |
-1490.83 |
-9.36% |
| 20241213 |
6.41 |
-3.32% |
-8600.32 |
-2068.61 |
-1968.31 |
-8.75% |
-6551.46 |
-29.12% |
-80.55 |
-0.36% |
| 20241212 |
6.63 |
0.91% |
-925.05 |
2975.51 |
315.54 |
2.02% |
-217.38 |
-1.39% |
-1023.21 |
-6.55% |
| 20241211 |
6.57 |
0.46% |
-2481.95 |
2867.12 |
78.45 |
0.59% |
-955.58 |
-7.16% |
-1604.82 |
-12.02% |
| 20241210 |
6.54 |
-0.46% |
-3185.18 |
1437.88 |
-1269.64 |
-7.06% |
-1201.55 |
-6.68% |
-713.99 |
-3.97% |
| 20241209 |
6.57 |
1.08% |
-218.78 |
1844.29 |
775.35 |
3.48% |
-476.92 |
-2.14% |
-517.21 |
-2.32% |
| 20241206 |
6.50 |
2.20% |
3859.88 |
1938.42 |
3075.81 |
16.92% |
-4.50 |
-0.02% |
788.57 |
4.34% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
