您的位置:爱股网 > 股票资金 > 002030 达安基因
股票行情消息数据:

002030
达安基因

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达安基因资金数据 股票资金流向

002030达安基因 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -956.80 -470.84 -69.06
14:59 -956.80 -481.52 -59.84
14:58 -956.80 -481.52 -59.84
14:57 -956.80 -481.52 -59.91
14:56 -956.80 -491.32 -72.60
14:55 -956.80 -491.32 -68.78
14:54 -956.80 -487.30 -72.68
14:53 -956.80 -508.97 -78.21
14:52 -1013.32 -517.89 -76.24
14:51 -1013.32 -505.35 -71.21
14:50 -1043.51 -505.35 -63.93
14:49 -1043.51 -511.76 -69.53
14:48 -1043.51 -503.53 -67.61
14:47 -1043.51 -503.53 -65.54
14:46 -1043.51 -483.18 -65.36
14:45 -1043.51 -483.18 -66.68
14:44 -1043.51 -483.18 -62.34
14:43 -1043.51 -491.16 -61.22
14:42 -1043.51 -477.72 -41.95
14:41 -1043.51 -469.11 -39.19
14:40 -1043.51 -462.46 -51.33
14:39 -1043.51 -440.48 -43.73
14:38 -1043.51 -440.48 -42.67
14:37 -1043.51 -440.48 -41.73
14:36 -1043.51 -440.48 -41.54
14:35 -1043.51 -427.58 -37.78
14:34 -1043.51 -427.58 -30.04
14:33 -1043.51 -427.58 -26.20
14:32 -1043.51 -452.78 -25.76
14:31 -1043.51 -452.78 -28.10
14:30 -1043.51 -444.29 -33.32
14:29 -1043.51 -444.29 -33.27
14:28 -1043.51 -444.29 -34.34
14:27 -1043.51 -439.26 -36.55
14:26 -1043.51 -463.83 -35.80
14:25 -1043.51 -463.83 -41.02
14:24 -1043.51 -463.83 -51.61
14:23 -1043.51 -470.12 -78.85
14:22 -1043.51 -470.12 -80.61
14:21 -1043.51 -457.04 -82.24
14:20 -1043.51 -463.33 -94.32
14:19 -1043.51 -463.33 -90.43
14:18 -1043.51 -457.67 -88.30
14:17 -1043.51 -496.79 -91.13
14:16 -1043.51 -521.38 -94.02
14:15 -1043.51 -542.02 -98.36
14:14 -1043.51 -547.48 -106.65
14:13 -1043.51 -539.49 -107.97
14:12 -1043.51 -539.49 -105.46
14:11 -1043.51 -515.79 -102.89
14:10 -1043.51 -515.79 -96.81
14:09 -1043.51 -515.79 -99.19
14:08 -1043.51 -505.88 -99.57
14:07 -1043.51 -505.88 -96.31
14:06 -1043.51 -512.16 -97.44
14:05 -1043.51 -512.16 -101.34
14:04 -1099.35 -512.16 -113.44
14:03 -1099.35 -512.16 -114.69
14:02 -1147.87 -539.91 -152.88
14:01 -1147.87 -546.29 -159.52
14:00 -1147.87 -537.98 -163.71
13:59 -1147.87 -590.00 -171.85
13:58 -1147.87 -580.63 -180.06
13:57 -1147.87 -580.63 -182.69
13:56 -1147.87 -580.63 -180.40
13:55 -1147.87 -574.38 -179.59
13:54 -1147.87 -516.31 -160.52
13:53 -1147.87 -509.88 -156.96
13:52 -1147.87 -516.14 -148.90
13:51 -1147.87 -491.72 -149.97
13:50 -1147.87 -478.14 -148.97
13:49 -1147.87 -478.14 -150.42
13:48 -1147.87 -497.79 -155.74
13:47 -1147.87 -505.49 -154.49
13:46 -1147.87 -522.33 -159.44
13:45 -1147.87 -516.52 -180.48
13:44 -1179.17 -516.52 -174.60
13:43 -1179.17 -504.96 -171.92
13:42 -1179.17 -494.83 -164.92
13:41 -1179.17 -471.96 -156.74
13:40 -1179.17 -438.14 -174.58
13:39 -1023.23 -428.84 -195.23
13:38 -1023.23 -428.84 -197.05
13:37 -951.76 -411.34 -193.86
13:36 -951.76 -411.34 -185.35
13:35 -951.76 -411.34 -184.91
13:34 -951.76 -411.34 -171.51
13:33 -894.16 -382.44 -92.70
13:32 -894.16 -382.44 -93.70
13:31 -894.16 -382.44 -92.39
13:30 -894.16 -389.92 -96.16
13:29 -894.16 -384.34 -96.79
13:28 -894.16 -384.34 -102.82
13:27 -894.16 -384.34 -102.26
13:26 -843.80 -367.07 -101.77
13:25 -843.80 -367.07 -99.76
13:24 -843.80 -367.07 -100.07
13:23 -843.80 -367.07 -99.95
13:22 -843.80 -367.07 -97.06
13:21 -843.80 -367.07 -100.90
13:20 -811.28 -367.07 -105.56
13:19 -811.28 -367.07 -109.85
13:18 -811.28 -367.07 -108.59
13:17 -811.28 -359.89 -101.73
13:16 -811.28 -359.89 -102.87
13:15 -811.28 -369.26 -148.64
13:14 -811.28 -354.89 -139.33
13:13 -811.28 -315.13 -135.05
13:12 -811.28 -315.13 -133.00
13:11 -811.28 -344.84 -156.60
13:10 -811.28 -399.33 -167.04
13:09 -811.28 -386.67 -169.37
13:08 -811.28 -413.38 -179.02
13:07 -811.28 -413.38 -175.33
13:06 -865.52 -444.18 -225.99
13:05 -865.52 -444.18 -228.44
13:04 -865.52 -438.21 -228.44
13:03 -865.52 -438.21 -230.08
13:02 -917.39 -444.28 -270.01
13:01 -917.39 -444.28 -266.11
11:30 -883.43 -436.40 -273.08
11:29 -883.43 -436.40 -266.77
11:28 -883.43 -436.40 -267.47
11:27 -883.43 -436.40 -265.33
11:26 -883.43 -430.44 -265.84
11:25 -883.43 -430.44 -265.22
11:24 -883.43 -430.44 -259.76
11:23 -883.43 -467.24 -259.37
11:22 -883.43 -467.24 -257.86
11:21 -883.43 -467.24 -259.31
11:20 -883.43 -467.24 -263.58
11:19 -883.43 -467.24 -268.23
11:18 -883.43 -467.24 -268.73
11:17 -883.43 -467.24 -270.43
11:16 -883.43 -467.24 -267.11
11:15 -883.43 -467.24 -267.55
11:14 -883.43 -467.24 -265.99
11:13 -883.43 -467.24 -266.74
11:12 -883.43 -486.08 -266.55
11:11 -883.43 -480.50 -261.85
11:10 -883.43 -473.16 -262.86
11:09 -883.43 -473.16 -269.44
11:08 -883.43 -461.63 -280.10
11:07 -883.43 -461.63 -280.04
11:06 -845.68 -461.63 -279.98
11:05 -845.68 -461.63 -282.49
11:04 -845.68 -453.98 -282.81
11:03 -845.68 -453.98 -281.11
11:02 -800.41 -432.05 -271.69
11:01 -800.41 -432.05 -271.63
11:00 -800.41 -432.05 -280.84
10:59 -800.41 -394.24 -279.03
10:58 -800.41 -394.24 -266.76
10:57 -800.41 -383.01 -268.64
10:56 -769.18 -389.47 -258.55
10:55 -769.18 -389.47 -248.65
10:54 -769.18 -389.47 -250.28
10:53 -769.18 -389.47 -244.77
10:52 -706.48 -377.16 -248.54
10:51 -706.48 -377.16 -246.35
10:50 -654.99 -377.16 -248.34
10:49 -623.59 -377.16 -249.53
10:48 -623.59 -355.42 -245.82
10:47 -623.59 -355.42 -266.21
10:46 -623.59 -355.42 -260.68
10:45 -623.59 -355.42 -259.93
10:44 -623.59 -355.42 -258.05
10:43 -623.59 -319.44 -259.94
10:42 -623.59 -309.07 -253.21
10:41 -623.59 -320.58 -258.49
10:40 -623.59 -314.30 -256.87
10:39 -623.59 -314.30 -253.84
10:38 -585.59 -301.74 -244.26
10:37 -585.59 -320.61 -238.67
10:36 -585.59 -320.61 -238.49
10:35 -585.59 -333.19 -237.29
10:34 -585.59 -330.70 -238.79
10:33 -585.59 -345.14 -235.86
10:32 -585.59 -345.14 -236.80
10:31 -585.59 -338.74 -238.80
10:30 -585.59 -313.62 -232.58
10:29 -585.59 -332.67 -235.36
10:28 -585.59 -332.67 -240.64
10:27 -585.59 -326.39 -229.98
10:26 -585.59 -321.37 -217.17
10:25 -655.36 -312.10 -232.03
10:24 -655.36 -318.38 -232.73
10:23 -655.36 -318.38 -232.30
10:22 -655.36 -345.14 -224.46
10:21 -655.36 -330.59 -230.18
10:20 -655.36 -345.41 -230.50
10:19 -655.36 -345.41 -236.59
10:18 -655.36 -375.74 -238.29
10:17 -655.36 -392.13 -265.32
10:16 -655.36 -389.37 -269.52
10:15 -655.36 -389.37 -272.42
10:14 -573.98 -389.37 -277.76
10:13 -573.98 -373.66 -297.38
10:12 -608.10 -430.73 -317.39
10:11 -608.10 -425.22 -313.83
10:10 -606.00 -440.31 -303.46
10:09 -606.00 -444.64 -295.80
10:08 -512.37 -505.83 -285.43
10:07 -512.37 -483.67 -275.73
10:06 -512.37 -471.17 -282.56
10:05 -512.37 -483.12 -285.42
10:04 -512.37 -460.07 -290.35
10:03 -512.37 -445.68 -292.08
10:02 -306.29 -417.14 -306.05
10:01 -318.56 -426.46 -310.77
10:00 -204.97 -366.03 -252.38
09:59 -204.97 -345.93 -242.28
09:58 -204.97 -332.75 -232.67
09:57 -171.82 -264.91 -182.57
09:56 -171.82 -264.91 -185.82
09:55 -171.82 -271.21 -175.06
09:54 -171.82 -271.21 -172.12
09:53 -171.82 -242.72 -168.10
09:52 -171.82 -254.37 -158.22
09:51 -171.82 -249.16 -142.82
09:50 -171.82 -242.89 -154.16
09:49 -136.70 -245.20 -132.07
09:48 -136.70 -213.70 -117.23
09:47 -136.70 -178.86 -81.31
09:46 -136.70 -171.81 -86.23
09:45 -136.70 -147.49 -73.06
09:44 -136.70 -167.77 -49.19
09:43 -106.44 -159.52 -43.52
09:42 12.93 -129.00 -40.57
09:41 12.93 -135.33 -39.51
09:40 12.93 -149.38 -35.40
09:39 12.93 -167.80 -60.98
09:38 12.93 -151.68 -49.74
09:37 44.58 -138.41 -27.03
09:36 44.58 -108.17 -8.09
09:35 44.58 -80.76 -10.07
09:34 0.00 -62.60 -16.04
09:33 0.00 -50.03 -22.91
09:32 0.00 -16.36 -26.98
09:31 0.00 -6.68 -24.89
09:30 0.00 -6.68 10.05
大单资金:-956.80万元 成交额占比:-10.56%
中单资金:-470.84万元 成交额占比:-5.20%
小单资金:-69.06万元 成交额占比:-0.76%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250919 6.29 -0.63% -1592.91 -4276.10 -883.43 -16.03% -436.40 -7.92% -273.08 -4.96%
20250918 6.33 -1.56% -3221.31 -3072.22 -1037.21 -7.62% -1248.21 -9.17% -935.89 -6.88%
20250917 6.43 -0.62% -1939.74 -2042.08 -196.79 -2.74% -1050.57 -14.63% -692.38 -9.64%
20250916 6.47 -0.31% -1321.55 -2980.38 -1034.63 -11.33% -564.60 -6.18% 277.68 3.04%
20250915 6.49 -0.76% -2136.09 -1661.88 -1124.04 -13.40% -803.13 -9.58% -208.92 -2.49%
20250912 6.54 0.31% -71.77 -139.81 320.45 3.20% -248.56 -2.48% -143.66 -1.44%
20250911 6.52 0.77% -45.26 -769.87 -7.07 -0.07% 113.96 1.14% -152.15 -1.52%
20250910 6.47 -0.77% -1903.43 -1127.24 -1135.09 -12.78% -975.89 -10.99% 207.55 2.34%
20250909 6.52 -1.06% -1842.73 -1093.93 283.87 1.53% -858.84 -4.63% -1267.76 -6.84%
20250908 6.59 2.01% 2009.77 -3169.41 398.03 2.61% 526.90 3.45% 1084.84 7.10%
20250905 6.46 1.10% -30.48 -4229.07 -309.61 -2.47% 313.72 2.50% -34.59 -0.28%
20250904 6.39 -0.47% -1665.05 -4423.45 -364.44 -2.66% -997.86 -7.29% -302.75 -2.21%
20250903 6.42 -2.58% -2983.90 -7465.36 -1101.78 -7.07% -1065.44 -6.84% -816.68 -5.24%
20250902 6.59 -1.79% -3041.50 -12064.93 -1791.61 -12.67% -1182.97 -8.36% -66.92 -0.47%
20250901 6.71 -0.59% -1115.35 -11081.55 -661.63 -4.79% -968.06 -7.00% 514.34 3.72%
20250829 6.75 0.15% -471.03 -12063.45 -503.99 -3.88% -634.54 -4.88% 667.50 5.14%
20250828 6.74 -1.32% -6103.59 -10247.23 -3406.35 -10.99% -2253.02 -7.27% -444.22 -1.43%
20250827 6.83 -3.67% -12919.14 -6443.14 -5701.35 -16.00% -4701.86 -13.19% -2515.93 -7.06%
20250826 7.09 -0.42% -2545.63 -3732.39 -808.23 -4.44% -549.77 -3.02% -1187.63 -6.53%
20250825 7.12 0.28% -1589.04 -2599.64 -1643.53 -5.62% 213.44 0.73% -158.95 -0.54%
20250822 7.10 0.85% 378.66 -258.68 1312.23 4.54% -433.73 -1.50% -499.84 -1.73%
20250821 7.04 0.00% -2133.31 -2717.53 397.74 2.15% -1536.74 -8.29% -994.31 -5.37%
20250820 7.04 -0.85% -6359.74 -4825.12 -2990.60 -14.71% -2001.79 -9.85% -1367.35 -6.73%
20250819 7.10 0.14% -2177.53 -3595.09 324.52 1.06% -1648.32 -5.37% -853.73 -2.78%
20250818 7.09 1.29% 949.87 -7071.47 697.43 2.49% 286.02 1.02% -33.58 -0.12%
20250815 7.00 -0.28% -4199.71 -10672.00 -1146.62 -4.53% -1724.41 -6.81% -1328.68 -5.24%
20250814 7.02 -0.57% -4176.66 -11529.15 -1709.85 -4.79% -1115.58 -3.12% -1351.23 -3.78%
20250813 7.06 0.14% -3917.99 -6963.82 -1760.57 -6.46% -1603.08 -5.89% -554.34 -2.04%
20250812 7.05 -1.12% -7147.34 -9906.83 -3151.86 -10.32% -2477.60 -8.11% -1517.88 -4.97%
20250811 7.13 -0.83% -6685.17 -7033.33 -2903.10 -9.78% -2352.23 -7.92% -1429.84 -4.82%
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
  如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。

达安基因相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29