002030达安基因 今日实时资金流向 |
15:00 |
-329.43 |
-181.15 |
-55.24 |
14:59 |
-329.43 |
-181.15 |
-77.31 |
14:58 |
-329.43 |
-181.15 |
-77.31 |
14:57 |
-329.43 |
-181.15 |
-77.31 |
14:56 |
-329.43 |
-172.59 |
-83.76 |
14:55 |
-329.43 |
-222.39 |
-134.84 |
14:54 |
-299.16 |
-229.28 |
-136.27 |
14:53 |
-299.16 |
-243.28 |
-126.38 |
14:52 |
-299.16 |
-228.86 |
-111.51 |
14:51 |
-299.16 |
-228.86 |
-98.61 |
14:50 |
-299.16 |
-228.86 |
-94.61 |
14:49 |
-299.16 |
-228.86 |
-95.56 |
14:48 |
-299.16 |
-228.86 |
-83.88 |
14:47 |
-299.16 |
-214.27 |
-81.98 |
14:46 |
-299.16 |
-214.27 |
-78.36 |
14:45 |
-299.16 |
-219.86 |
-84.69 |
14:44 |
-299.16 |
-219.86 |
-82.96 |
14:43 |
-299.16 |
-219.86 |
-79.95 |
14:42 |
-299.16 |
-225.45 |
-75.76 |
14:41 |
-299.16 |
-225.45 |
-74.25 |
14:40 |
-299.16 |
-225.45 |
-69.74 |
14:39 |
-299.16 |
-225.45 |
-61.13 |
14:38 |
-299.16 |
-225.45 |
-50.12 |
14:37 |
-299.16 |
-225.45 |
-38.55 |
14:36 |
-299.16 |
-234.18 |
-45.39 |
14:35 |
-299.16 |
-234.18 |
-44.34 |
14:34 |
-299.16 |
-234.18 |
-41.32 |
14:33 |
-299.16 |
-234.18 |
-48.38 |
14:32 |
-299.16 |
-234.18 |
-48.10 |
14:31 |
-299.16 |
-234.18 |
-44.30 |
14:30 |
-299.16 |
-209.92 |
-32.90 |
14:29 |
-335.17 |
-181.97 |
-34.19 |
14:28 |
-391.84 |
-181.97 |
-43.26 |
14:27 |
-391.84 |
-181.97 |
-44.04 |
14:26 |
-391.84 |
-176.38 |
-44.04 |
14:25 |
-391.84 |
-194.55 |
-39.13 |
14:24 |
-391.84 |
-194.55 |
-37.01 |
14:23 |
-391.84 |
-194.55 |
-36.68 |
14:22 |
-391.84 |
-203.10 |
-36.91 |
14:21 |
-391.84 |
-196.40 |
-30.65 |
14:20 |
-391.84 |
-196.40 |
-25.79 |
14:19 |
-391.84 |
-196.40 |
-27.63 |
14:18 |
-391.84 |
-196.40 |
-27.86 |
14:17 |
-391.84 |
-196.40 |
-31.16 |
14:16 |
-391.84 |
-182.38 |
-24.74 |
14:15 |
-423.65 |
-204.68 |
-40.79 |
14:14 |
-423.65 |
-204.68 |
-40.79 |
14:13 |
-423.65 |
-204.68 |
-40.96 |
14:12 |
-423.65 |
-192.68 |
-44.76 |
14:11 |
-423.65 |
-192.68 |
-44.81 |
14:10 |
-423.65 |
-179.29 |
-39.85 |
14:09 |
-423.65 |
-179.29 |
-40.29 |
14:08 |
-423.65 |
-128.66 |
-39.29 |
14:07 |
-423.65 |
-128.66 |
-41.97 |
14:06 |
-423.65 |
-128.66 |
-41.48 |
14:05 |
-423.65 |
-112.48 |
-41.92 |
14:04 |
-423.65 |
-94.76 |
-31.41 |
14:03 |
-423.65 |
-94.76 |
-26.83 |
14:02 |
-423.65 |
-94.76 |
-26.38 |
14:01 |
-423.65 |
-94.76 |
-25.83 |
14:00 |
-423.65 |
-94.76 |
-29.30 |
13:59 |
-423.65 |
-94.76 |
-26.78 |
13:58 |
-423.65 |
-94.76 |
-22.36 |
13:57 |
-423.65 |
-108.20 |
-34.58 |
13:56 |
-423.65 |
-108.20 |
-32.23 |
13:55 |
-423.65 |
-114.36 |
-31.79 |
13:54 |
-423.65 |
-114.36 |
-31.68 |
13:53 |
-423.65 |
-107.32 |
-32.30 |
13:52 |
-423.65 |
-107.32 |
-30.40 |
13:51 |
-423.65 |
-107.32 |
-29.11 |
13:50 |
-423.65 |
-107.32 |
-29.39 |
13:49 |
-423.65 |
-98.67 |
-25.92 |
13:48 |
-423.65 |
-98.67 |
-24.69 |
13:47 |
-423.65 |
-98.67 |
-29.01 |
13:46 |
-423.65 |
-98.67 |
-31.70 |
13:45 |
-458.59 |
-106.72 |
-46.85 |
13:44 |
-458.59 |
-106.73 |
-50.93 |
13:43 |
-458.59 |
-106.73 |
-50.82 |
13:42 |
-458.59 |
-106.73 |
-54.79 |
13:41 |
-458.59 |
-106.73 |
-54.51 |
13:40 |
-458.59 |
-112.31 |
-64.72 |
13:39 |
-458.59 |
-112.31 |
-64.78 |
13:38 |
-458.59 |
-112.31 |
-64.61 |
13:37 |
-458.59 |
-111.49 |
-84.14 |
13:36 |
-458.59 |
-111.49 |
-85.04 |
13:35 |
-458.59 |
-111.49 |
-85.48 |
13:34 |
-458.59 |
-105.92 |
-82.87 |
13:33 |
-458.59 |
-105.92 |
-78.91 |
13:32 |
-458.59 |
-105.92 |
-77.30 |
13:31 |
-458.59 |
-99.13 |
-78.52 |
13:30 |
-458.59 |
-88.08 |
-71.44 |
13:29 |
-458.59 |
-104.65 |
-71.72 |
13:28 |
-458.59 |
-104.65 |
-73.78 |
13:27 |
-458.59 |
-110.73 |
-79.36 |
13:26 |
-458.59 |
-134.34 |
-81.32 |
13:25 |
-458.59 |
-134.34 |
-80.20 |
13:24 |
-458.59 |
-134.34 |
-74.53 |
13:23 |
-458.59 |
-134.34 |
-73.31 |
13:22 |
-458.59 |
-123.64 |
-69.18 |
13:21 |
-458.59 |
-123.64 |
-66.18 |
13:20 |
-458.59 |
-138.43 |
-63.72 |
13:19 |
-458.59 |
-138.43 |
-60.49 |
13:18 |
-458.59 |
-138.43 |
-59.32 |
13:17 |
-458.59 |
-156.70 |
-62.78 |
13:16 |
-408.96 |
-119.49 |
-54.05 |
13:15 |
-408.96 |
-102.78 |
-54.72 |
13:14 |
-408.96 |
-102.78 |
-52.56 |
13:13 |
-408.96 |
-102.78 |
-53.62 |
13:12 |
-408.96 |
-102.78 |
-54.96 |
13:11 |
-408.96 |
-111.10 |
-54.47 |
13:10 |
-408.96 |
-111.10 |
-49.62 |
13:09 |
-408.96 |
-111.10 |
-45.06 |
13:08 |
-408.96 |
-92.35 |
-43.89 |
13:07 |
-408.96 |
-92.35 |
-38.03 |
13:06 |
-408.96 |
-92.35 |
-37.92 |
13:05 |
-360.92 |
-86.77 |
-33.62 |
13:04 |
-360.92 |
-86.77 |
-35.30 |
13:03 |
-324.09 |
-68.19 |
-36.86 |
13:02 |
-287.26 |
-47.95 |
0.93 |
13:01 |
-287.26 |
-47.95 |
2.05 |
11:30 |
-287.26 |
-47.95 |
0.61 |
11:29 |
-287.26 |
-47.95 |
-11.15 |
11:28 |
-287.26 |
-47.95 |
-13.73 |
11:27 |
-139.71 |
-20.51 |
-7.35 |
11:26 |
-139.71 |
-14.91 |
-4.72 |
11:25 |
-139.71 |
-14.91 |
-2.65 |
11:24 |
-139.71 |
-14.91 |
-1.81 |
11:23 |
-139.71 |
-14.91 |
-0.40 |
11:22 |
-139.71 |
-14.91 |
-0.92 |
11:21 |
-139.71 |
-14.91 |
0.21 |
11:20 |
-139.71 |
-14.91 |
5.87 |
11:19 |
-81.03 |
-6.49 |
4.19 |
11:18 |
-81.03 |
-6.49 |
3.40 |
11:17 |
-81.03 |
19.47 |
15.09 |
11:16 |
-81.03 |
19.47 |
18.40 |
11:15 |
-81.03 |
19.47 |
19.70 |
11:14 |
-81.03 |
19.47 |
23.24 |
11:13 |
-117.39 |
-0.32 |
1.03 |
11:12 |
-117.39 |
-0.32 |
3.78 |
11:11 |
-117.39 |
-0.32 |
4.34 |
11:10 |
-117.39 |
-0.32 |
3.10 |
11:09 |
-117.39 |
-0.32 |
3.44 |
11:08 |
-117.39 |
-0.32 |
4.50 |
11:07 |
-117.39 |
-0.32 |
4.73 |
11:06 |
-117.39 |
-0.32 |
4.28 |
11:05 |
-117.39 |
-0.32 |
7.31 |
11:04 |
-117.39 |
-0.32 |
6.41 |
11:03 |
-117.39 |
-0.32 |
4.61 |
11:02 |
-117.39 |
-0.32 |
3.77 |
11:01 |
-117.39 |
-0.32 |
4.61 |
11:00 |
-117.39 |
-0.32 |
5.62 |
10:59 |
-117.39 |
-0.32 |
-2.59 |
10:58 |
-117.39 |
-0.32 |
-11.75 |
10:57 |
-117.39 |
8.09 |
-7.60 |
10:56 |
-117.39 |
8.09 |
-7.49 |
10:55 |
-117.39 |
8.09 |
-7.43 |
10:54 |
-117.39 |
8.09 |
-7.66 |
10:53 |
-76.31 |
21.97 |
44.12 |
10:52 |
-76.31 |
16.34 |
44.18 |
10:51 |
-76.31 |
28.87 |
47.89 |
10:50 |
-76.31 |
23.86 |
48.28 |
10:49 |
-76.31 |
23.86 |
49.12 |
10:48 |
-76.31 |
36.56 |
49.34 |
10:47 |
-76.31 |
36.56 |
52.49 |
10:46 |
-76.31 |
36.56 |
60.09 |
10:45 |
-76.31 |
36.56 |
59.13 |
10:44 |
-76.31 |
42.19 |
73.54 |
10:43 |
-76.31 |
67.87 |
76.24 |
10:42 |
-76.31 |
96.02 |
75.16 |
10:41 |
-110.15 |
96.02 |
80.46 |
10:40 |
-110.15 |
96.02 |
81.41 |
10:39 |
-110.15 |
96.02 |
67.02 |
10:38 |
-110.15 |
96.02 |
64.76 |
10:37 |
-110.15 |
96.02 |
66.50 |
10:36 |
-110.15 |
84.74 |
64.47 |
10:35 |
-110.15 |
79.10 |
65.76 |
10:34 |
-110.15 |
73.46 |
52.06 |
10:33 |
-56.95 |
73.46 |
42.01 |
10:32 |
-56.95 |
55.35 |
31.13 |
10:31 |
-56.95 |
55.35 |
22.28 |
10:30 |
-56.95 |
42.31 |
-21.06 |
10:29 |
-56.95 |
42.31 |
-32.13 |
10:28 |
-56.95 |
42.31 |
-32.92 |
10:27 |
-56.95 |
50.73 |
-29.89 |
10:26 |
-56.95 |
50.73 |
-28.32 |
10:25 |
-56.95 |
50.73 |
-26.36 |
10:24 |
-56.95 |
37.99 |
-26.47 |
10:23 |
-56.95 |
38.70 |
-44.62 |
10:22 |
-56.95 |
30.51 |
-44.46 |
10:21 |
-56.95 |
22.60 |
-55.45 |
10:20 |
-56.95 |
22.60 |
-55.01 |
10:19 |
-56.95 |
22.60 |
-55.12 |
10:18 |
-56.95 |
47.06 |
-54.34 |
10:17 |
-56.95 |
42.06 |
-51.98 |
10:16 |
-56.95 |
32.86 |
-56.64 |
10:15 |
-56.95 |
32.86 |
-55.92 |
10:14 |
-56.95 |
32.86 |
-53.13 |
10:13 |
-57.24 |
47.28 |
-51.85 |
10:12 |
-90.90 |
47.28 |
-47.20 |
10:11 |
-90.90 |
16.48 |
-47.21 |
10:10 |
-90.90 |
16.48 |
-47.37 |
10:09 |
-90.90 |
10.88 |
-49.17 |
10:08 |
-90.90 |
10.88 |
-52.48 |
10:07 |
-90.90 |
5.28 |
-52.11 |
10:06 |
-90.90 |
10.88 |
-52.34 |
10:05 |
-90.90 |
10.88 |
-56.77 |
10:04 |
-90.90 |
10.88 |
-53.47 |
10:03 |
-90.90 |
22.08 |
-49.05 |
10:02 |
-90.90 |
22.08 |
-45.36 |
10:01 |
-90.90 |
22.08 |
-81.60 |
10:00 |
-90.90 |
9.42 |
-93.87 |
09:59 |
-90.90 |
9.42 |
-91.83 |
09:58 |
-90.90 |
13.78 |
-88.26 |
09:57 |
-90.90 |
13.78 |
-79.87 |
09:56 |
-90.90 |
19.37 |
-76.41 |
09:55 |
-90.90 |
19.48 |
-74.29 |
09:54 |
-90.90 |
56.26 |
-44.34 |
09:53 |
-90.90 |
56.26 |
-35.91 |
09:52 |
-90.90 |
61.86 |
-29.82 |
09:51 |
-90.90 |
50.61 |
-46.22 |
09:50 |
-90.90 |
50.61 |
-59.84 |
09:49 |
-90.90 |
50.61 |
-59.22 |
09:48 |
-90.90 |
56.46 |
-65.77 |
09:47 |
-90.90 |
50.49 |
-76.19 |
09:46 |
-90.90 |
46.57 |
-71.47 |
09:45 |
-90.90 |
95.42 |
-51.76 |
09:44 |
-90.90 |
123.48 |
-42.51 |
09:43 |
-90.90 |
123.48 |
-43.30 |
09:42 |
-90.90 |
106.40 |
-44.62 |
09:41 |
0.00 |
38.09 |
-54.84 |
09:40 |
0.00 |
35.61 |
-40.59 |
09:39 |
0.00 |
54.23 |
-61.25 |
09:38 |
0.00 |
60.82 |
-47.74 |
09:37 |
0.00 |
65.86 |
-58.65 |
09:36 |
0.00 |
10.16 |
-80.58 |
09:35 |
0.00 |
33.68 |
-47.99 |
09:34 |
0.00 |
33.47 |
-17.15 |
09:33 |
0.00 |
50.50 |
-4.23 |
09:32 |
0.00 |
32.82 |
-2.39 |
09:31 |
0.00 |
-2.30 |
-0.30 |
09:30 |
0.00 |
0.00 |
-8.59 |
|
大单资金:-329.43万元 |
成交额占比:-6.14% |
中单资金:-181.15万元 |
成交额占比:-3.37% |
小单资金:-55.24万元 |
成交额占比:-1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
5.60 |
-0.53% |
-334.60 |
-249.24 |
-287.26 |
-8.69% |
-47.95 |
-1.45% |
0.61 |
0.02% |
20250414 |
5.63 |
1.08% |
469.12 |
-684.27 |
407.61 |
5.11% |
-203.33 |
-2.55% |
264.84 |
3.32% |
20250411 |
5.57 |
0.36% |
124.93 |
-2780.85 |
-233.85 |
-3.12% |
284.18 |
3.79% |
74.60 |
1.00% |
20250410 |
5.55 |
1.28% |
-968.93 |
-3119.48 |
-33.24 |
-0.31% |
-119.39 |
-1.10% |
-816.30 |
-7.51% |
20250409 |
5.48 |
1.29% |
519.56 |
-2963.65 |
-102.50 |
-0.82% |
-350.48 |
-2.82% |
972.54 |
7.82% |
20250408 |
5.41 |
-0.37% |
-475.76 |
-2705.55 |
-722.29 |
-5.69% |
257.29 |
2.03% |
-10.76 |
-0.08% |
20250407 |
5.43 |
-9.95% |
-1154.99 |
-2699.76 |
-1688.97 |
-12.42% |
135.08 |
0.99% |
398.90 |
2.93% |
20250403 |
6.03 |
0.33% |
-425.49 |
-1147.77 |
-572.48 |
-7.82% |
-211.70 |
-2.89% |
358.69 |
4.90% |
20250402 |
6.01 |
-1.15% |
-1358.15 |
-615.49 |
122.59 |
1.49% |
-727.98 |
-8.86% |
-752.76 |
-9.16% |
20250401 |
6.08 |
3.58% |
1941.04 |
-1397.89 |
155.60 |
0.98% |
849.89 |
5.37% |
935.55 |
5.92% |
20250331 |
5.87 |
-3.14% |
-1536.90 |
-1019.65 |
-716.50 |
-6.84% |
-942.94 |
-9.00% |
122.54 |
1.17% |
20250328 |
6.06 |
-1.30% |
-804.99 |
-1645.45 |
-136.98 |
-1.75% |
-277.75 |
-3.55% |
-390.26 |
-4.99% |
20250327 |
6.14 |
0.16% |
-12.57 |
-2481.94 |
-40.20 |
-0.64% |
-227.79 |
-3.60% |
255.42 |
4.04% |
20250326 |
6.13 |
-0.16% |
-761.91 |
-2783.00 |
-659.81 |
-11.45% |
-206.65 |
-3.59% |
104.55 |
1.81% |
20250325 |
6.14 |
1.15% |
800.48 |
-1686.84 |
533.84 |
7.20% |
1.31 |
0.02% |
265.33 |
3.58% |
20250324 |
6.07 |
-1.46% |
-2074.44 |
-2457.07 |
-1342.30 |
-13.53% |
-946.13 |
-9.53% |
213.99 |
2.16% |
20250321 |
6.16 |
-1.75% |
-2029.42 |
-2085.57 |
-973.47 |
-8.63% |
-1189.59 |
-10.55% |
133.64 |
1.18% |
20250320 |
6.27 |
-0.79% |
-1128.87 |
-66.43 |
-341.26 |
-4.41% |
-405.91 |
-5.24% |
-381.70 |
-4.93% |
20250319 |
6.32 |
-0.63% |
-1658.62 |
-273.05 |
436.35 |
4.47% |
-1451.25 |
-14.88% |
-643.72 |
-6.60% |
20250318 |
6.36 |
0.00% |
-941.85 |
-2344.33 |
-236.39 |
-3.01% |
-365.59 |
-4.66% |
-339.87 |
-4.33% |
20250317 |
6.36 |
-0.63% |
-2494.52 |
-2163.42 |
-970.80 |
-10.16% |
-855.96 |
-8.95% |
-667.76 |
-6.99% |
20250314 |
6.40 |
1.43% |
1966.95 |
-3407.00 |
1045.67 |
8.74% |
610.75 |
5.10% |
310.53 |
2.60% |
20250313 |
6.31 |
-0.63% |
-2680.50 |
-5705.64 |
-547.88 |
-4.35% |
-2229.10 |
-17.70% |
96.48 |
0.77% |
20250312 |
6.35 |
-1.55% |
-5329.19 |
-3466.99 |
-1634.93 |
-10.62% |
-1998.99 |
-12.99% |
-1695.27 |
-11.01% |
20250311 |
6.45 |
-1.07% |
-2561.39 |
-3950.34 |
-55.48 |
-0.34% |
-1738.06 |
-10.60% |
-767.85 |
-4.68% |
20250310 |
6.52 |
0.00% |
-3443.16 |
1899.83 |
-2214.38 |
-7.83% |
-1151.01 |
-4.07% |
-77.77 |
-0.27% |
20250307 |
6.52 |
-1.66% |
-3510.90 |
5114.33 |
-1252.97 |
-5.67% |
-2110.25 |
-9.56% |
-147.68 |
-0.67% |
20250306 |
6.63 |
2.00% |
4234.60 |
4571.99 |
1690.77 |
6.14% |
942.00 |
3.42% |
1601.83 |
5.82% |
20250305 |
6.50 |
-2.40% |
-4120.70 |
1495.52 |
-2118.28 |
-10.15% |
-1601.77 |
-7.68% |
-400.65 |
-1.92% |
20250304 |
6.66 |
4.72% |
7840.62 |
81.36 |
5794.69 |
15.07% |
2035.92 |
5.30% |
10.01 |
0.03% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|