002030达安基因 今日实时资金流向 |
15:00 |
-956.80 |
-470.84 |
-69.06 |
14:59 |
-956.80 |
-481.52 |
-59.84 |
14:58 |
-956.80 |
-481.52 |
-59.84 |
14:57 |
-956.80 |
-481.52 |
-59.91 |
14:56 |
-956.80 |
-491.32 |
-72.60 |
14:55 |
-956.80 |
-491.32 |
-68.78 |
14:54 |
-956.80 |
-487.30 |
-72.68 |
14:53 |
-956.80 |
-508.97 |
-78.21 |
14:52 |
-1013.32 |
-517.89 |
-76.24 |
14:51 |
-1013.32 |
-505.35 |
-71.21 |
14:50 |
-1043.51 |
-505.35 |
-63.93 |
14:49 |
-1043.51 |
-511.76 |
-69.53 |
14:48 |
-1043.51 |
-503.53 |
-67.61 |
14:47 |
-1043.51 |
-503.53 |
-65.54 |
14:46 |
-1043.51 |
-483.18 |
-65.36 |
14:45 |
-1043.51 |
-483.18 |
-66.68 |
14:44 |
-1043.51 |
-483.18 |
-62.34 |
14:43 |
-1043.51 |
-491.16 |
-61.22 |
14:42 |
-1043.51 |
-477.72 |
-41.95 |
14:41 |
-1043.51 |
-469.11 |
-39.19 |
14:40 |
-1043.51 |
-462.46 |
-51.33 |
14:39 |
-1043.51 |
-440.48 |
-43.73 |
14:38 |
-1043.51 |
-440.48 |
-42.67 |
14:37 |
-1043.51 |
-440.48 |
-41.73 |
14:36 |
-1043.51 |
-440.48 |
-41.54 |
14:35 |
-1043.51 |
-427.58 |
-37.78 |
14:34 |
-1043.51 |
-427.58 |
-30.04 |
14:33 |
-1043.51 |
-427.58 |
-26.20 |
14:32 |
-1043.51 |
-452.78 |
-25.76 |
14:31 |
-1043.51 |
-452.78 |
-28.10 |
14:30 |
-1043.51 |
-444.29 |
-33.32 |
14:29 |
-1043.51 |
-444.29 |
-33.27 |
14:28 |
-1043.51 |
-444.29 |
-34.34 |
14:27 |
-1043.51 |
-439.26 |
-36.55 |
14:26 |
-1043.51 |
-463.83 |
-35.80 |
14:25 |
-1043.51 |
-463.83 |
-41.02 |
14:24 |
-1043.51 |
-463.83 |
-51.61 |
14:23 |
-1043.51 |
-470.12 |
-78.85 |
14:22 |
-1043.51 |
-470.12 |
-80.61 |
14:21 |
-1043.51 |
-457.04 |
-82.24 |
14:20 |
-1043.51 |
-463.33 |
-94.32 |
14:19 |
-1043.51 |
-463.33 |
-90.43 |
14:18 |
-1043.51 |
-457.67 |
-88.30 |
14:17 |
-1043.51 |
-496.79 |
-91.13 |
14:16 |
-1043.51 |
-521.38 |
-94.02 |
14:15 |
-1043.51 |
-542.02 |
-98.36 |
14:14 |
-1043.51 |
-547.48 |
-106.65 |
14:13 |
-1043.51 |
-539.49 |
-107.97 |
14:12 |
-1043.51 |
-539.49 |
-105.46 |
14:11 |
-1043.51 |
-515.79 |
-102.89 |
14:10 |
-1043.51 |
-515.79 |
-96.81 |
14:09 |
-1043.51 |
-515.79 |
-99.19 |
14:08 |
-1043.51 |
-505.88 |
-99.57 |
14:07 |
-1043.51 |
-505.88 |
-96.31 |
14:06 |
-1043.51 |
-512.16 |
-97.44 |
14:05 |
-1043.51 |
-512.16 |
-101.34 |
14:04 |
-1099.35 |
-512.16 |
-113.44 |
14:03 |
-1099.35 |
-512.16 |
-114.69 |
14:02 |
-1147.87 |
-539.91 |
-152.88 |
14:01 |
-1147.87 |
-546.29 |
-159.52 |
14:00 |
-1147.87 |
-537.98 |
-163.71 |
13:59 |
-1147.87 |
-590.00 |
-171.85 |
13:58 |
-1147.87 |
-580.63 |
-180.06 |
13:57 |
-1147.87 |
-580.63 |
-182.69 |
13:56 |
-1147.87 |
-580.63 |
-180.40 |
13:55 |
-1147.87 |
-574.38 |
-179.59 |
13:54 |
-1147.87 |
-516.31 |
-160.52 |
13:53 |
-1147.87 |
-509.88 |
-156.96 |
13:52 |
-1147.87 |
-516.14 |
-148.90 |
13:51 |
-1147.87 |
-491.72 |
-149.97 |
13:50 |
-1147.87 |
-478.14 |
-148.97 |
13:49 |
-1147.87 |
-478.14 |
-150.42 |
13:48 |
-1147.87 |
-497.79 |
-155.74 |
13:47 |
-1147.87 |
-505.49 |
-154.49 |
13:46 |
-1147.87 |
-522.33 |
-159.44 |
13:45 |
-1147.87 |
-516.52 |
-180.48 |
13:44 |
-1179.17 |
-516.52 |
-174.60 |
13:43 |
-1179.17 |
-504.96 |
-171.92 |
13:42 |
-1179.17 |
-494.83 |
-164.92 |
13:41 |
-1179.17 |
-471.96 |
-156.74 |
13:40 |
-1179.17 |
-438.14 |
-174.58 |
13:39 |
-1023.23 |
-428.84 |
-195.23 |
13:38 |
-1023.23 |
-428.84 |
-197.05 |
13:37 |
-951.76 |
-411.34 |
-193.86 |
13:36 |
-951.76 |
-411.34 |
-185.35 |
13:35 |
-951.76 |
-411.34 |
-184.91 |
13:34 |
-951.76 |
-411.34 |
-171.51 |
13:33 |
-894.16 |
-382.44 |
-92.70 |
13:32 |
-894.16 |
-382.44 |
-93.70 |
13:31 |
-894.16 |
-382.44 |
-92.39 |
13:30 |
-894.16 |
-389.92 |
-96.16 |
13:29 |
-894.16 |
-384.34 |
-96.79 |
13:28 |
-894.16 |
-384.34 |
-102.82 |
13:27 |
-894.16 |
-384.34 |
-102.26 |
13:26 |
-843.80 |
-367.07 |
-101.77 |
13:25 |
-843.80 |
-367.07 |
-99.76 |
13:24 |
-843.80 |
-367.07 |
-100.07 |
13:23 |
-843.80 |
-367.07 |
-99.95 |
13:22 |
-843.80 |
-367.07 |
-97.06 |
13:21 |
-843.80 |
-367.07 |
-100.90 |
13:20 |
-811.28 |
-367.07 |
-105.56 |
13:19 |
-811.28 |
-367.07 |
-109.85 |
13:18 |
-811.28 |
-367.07 |
-108.59 |
13:17 |
-811.28 |
-359.89 |
-101.73 |
13:16 |
-811.28 |
-359.89 |
-102.87 |
13:15 |
-811.28 |
-369.26 |
-148.64 |
13:14 |
-811.28 |
-354.89 |
-139.33 |
13:13 |
-811.28 |
-315.13 |
-135.05 |
13:12 |
-811.28 |
-315.13 |
-133.00 |
13:11 |
-811.28 |
-344.84 |
-156.60 |
13:10 |
-811.28 |
-399.33 |
-167.04 |
13:09 |
-811.28 |
-386.67 |
-169.37 |
13:08 |
-811.28 |
-413.38 |
-179.02 |
13:07 |
-811.28 |
-413.38 |
-175.33 |
13:06 |
-865.52 |
-444.18 |
-225.99 |
13:05 |
-865.52 |
-444.18 |
-228.44 |
13:04 |
-865.52 |
-438.21 |
-228.44 |
13:03 |
-865.52 |
-438.21 |
-230.08 |
13:02 |
-917.39 |
-444.28 |
-270.01 |
13:01 |
-917.39 |
-444.28 |
-266.11 |
11:30 |
-883.43 |
-436.40 |
-273.08 |
11:29 |
-883.43 |
-436.40 |
-266.77 |
11:28 |
-883.43 |
-436.40 |
-267.47 |
11:27 |
-883.43 |
-436.40 |
-265.33 |
11:26 |
-883.43 |
-430.44 |
-265.84 |
11:25 |
-883.43 |
-430.44 |
-265.22 |
11:24 |
-883.43 |
-430.44 |
-259.76 |
11:23 |
-883.43 |
-467.24 |
-259.37 |
11:22 |
-883.43 |
-467.24 |
-257.86 |
11:21 |
-883.43 |
-467.24 |
-259.31 |
11:20 |
-883.43 |
-467.24 |
-263.58 |
11:19 |
-883.43 |
-467.24 |
-268.23 |
11:18 |
-883.43 |
-467.24 |
-268.73 |
11:17 |
-883.43 |
-467.24 |
-270.43 |
11:16 |
-883.43 |
-467.24 |
-267.11 |
11:15 |
-883.43 |
-467.24 |
-267.55 |
11:14 |
-883.43 |
-467.24 |
-265.99 |
11:13 |
-883.43 |
-467.24 |
-266.74 |
11:12 |
-883.43 |
-486.08 |
-266.55 |
11:11 |
-883.43 |
-480.50 |
-261.85 |
11:10 |
-883.43 |
-473.16 |
-262.86 |
11:09 |
-883.43 |
-473.16 |
-269.44 |
11:08 |
-883.43 |
-461.63 |
-280.10 |
11:07 |
-883.43 |
-461.63 |
-280.04 |
11:06 |
-845.68 |
-461.63 |
-279.98 |
11:05 |
-845.68 |
-461.63 |
-282.49 |
11:04 |
-845.68 |
-453.98 |
-282.81 |
11:03 |
-845.68 |
-453.98 |
-281.11 |
11:02 |
-800.41 |
-432.05 |
-271.69 |
11:01 |
-800.41 |
-432.05 |
-271.63 |
11:00 |
-800.41 |
-432.05 |
-280.84 |
10:59 |
-800.41 |
-394.24 |
-279.03 |
10:58 |
-800.41 |
-394.24 |
-266.76 |
10:57 |
-800.41 |
-383.01 |
-268.64 |
10:56 |
-769.18 |
-389.47 |
-258.55 |
10:55 |
-769.18 |
-389.47 |
-248.65 |
10:54 |
-769.18 |
-389.47 |
-250.28 |
10:53 |
-769.18 |
-389.47 |
-244.77 |
10:52 |
-706.48 |
-377.16 |
-248.54 |
10:51 |
-706.48 |
-377.16 |
-246.35 |
10:50 |
-654.99 |
-377.16 |
-248.34 |
10:49 |
-623.59 |
-377.16 |
-249.53 |
10:48 |
-623.59 |
-355.42 |
-245.82 |
10:47 |
-623.59 |
-355.42 |
-266.21 |
10:46 |
-623.59 |
-355.42 |
-260.68 |
10:45 |
-623.59 |
-355.42 |
-259.93 |
10:44 |
-623.59 |
-355.42 |
-258.05 |
10:43 |
-623.59 |
-319.44 |
-259.94 |
10:42 |
-623.59 |
-309.07 |
-253.21 |
10:41 |
-623.59 |
-320.58 |
-258.49 |
10:40 |
-623.59 |
-314.30 |
-256.87 |
10:39 |
-623.59 |
-314.30 |
-253.84 |
10:38 |
-585.59 |
-301.74 |
-244.26 |
10:37 |
-585.59 |
-320.61 |
-238.67 |
10:36 |
-585.59 |
-320.61 |
-238.49 |
10:35 |
-585.59 |
-333.19 |
-237.29 |
10:34 |
-585.59 |
-330.70 |
-238.79 |
10:33 |
-585.59 |
-345.14 |
-235.86 |
10:32 |
-585.59 |
-345.14 |
-236.80 |
10:31 |
-585.59 |
-338.74 |
-238.80 |
10:30 |
-585.59 |
-313.62 |
-232.58 |
10:29 |
-585.59 |
-332.67 |
-235.36 |
10:28 |
-585.59 |
-332.67 |
-240.64 |
10:27 |
-585.59 |
-326.39 |
-229.98 |
10:26 |
-585.59 |
-321.37 |
-217.17 |
10:25 |
-655.36 |
-312.10 |
-232.03 |
10:24 |
-655.36 |
-318.38 |
-232.73 |
10:23 |
-655.36 |
-318.38 |
-232.30 |
10:22 |
-655.36 |
-345.14 |
-224.46 |
10:21 |
-655.36 |
-330.59 |
-230.18 |
10:20 |
-655.36 |
-345.41 |
-230.50 |
10:19 |
-655.36 |
-345.41 |
-236.59 |
10:18 |
-655.36 |
-375.74 |
-238.29 |
10:17 |
-655.36 |
-392.13 |
-265.32 |
10:16 |
-655.36 |
-389.37 |
-269.52 |
10:15 |
-655.36 |
-389.37 |
-272.42 |
10:14 |
-573.98 |
-389.37 |
-277.76 |
10:13 |
-573.98 |
-373.66 |
-297.38 |
10:12 |
-608.10 |
-430.73 |
-317.39 |
10:11 |
-608.10 |
-425.22 |
-313.83 |
10:10 |
-606.00 |
-440.31 |
-303.46 |
10:09 |
-606.00 |
-444.64 |
-295.80 |
10:08 |
-512.37 |
-505.83 |
-285.43 |
10:07 |
-512.37 |
-483.67 |
-275.73 |
10:06 |
-512.37 |
-471.17 |
-282.56 |
10:05 |
-512.37 |
-483.12 |
-285.42 |
10:04 |
-512.37 |
-460.07 |
-290.35 |
10:03 |
-512.37 |
-445.68 |
-292.08 |
10:02 |
-306.29 |
-417.14 |
-306.05 |
10:01 |
-318.56 |
-426.46 |
-310.77 |
10:00 |
-204.97 |
-366.03 |
-252.38 |
09:59 |
-204.97 |
-345.93 |
-242.28 |
09:58 |
-204.97 |
-332.75 |
-232.67 |
09:57 |
-171.82 |
-264.91 |
-182.57 |
09:56 |
-171.82 |
-264.91 |
-185.82 |
09:55 |
-171.82 |
-271.21 |
-175.06 |
09:54 |
-171.82 |
-271.21 |
-172.12 |
09:53 |
-171.82 |
-242.72 |
-168.10 |
09:52 |
-171.82 |
-254.37 |
-158.22 |
09:51 |
-171.82 |
-249.16 |
-142.82 |
09:50 |
-171.82 |
-242.89 |
-154.16 |
09:49 |
-136.70 |
-245.20 |
-132.07 |
09:48 |
-136.70 |
-213.70 |
-117.23 |
09:47 |
-136.70 |
-178.86 |
-81.31 |
09:46 |
-136.70 |
-171.81 |
-86.23 |
09:45 |
-136.70 |
-147.49 |
-73.06 |
09:44 |
-136.70 |
-167.77 |
-49.19 |
09:43 |
-106.44 |
-159.52 |
-43.52 |
09:42 |
12.93 |
-129.00 |
-40.57 |
09:41 |
12.93 |
-135.33 |
-39.51 |
09:40 |
12.93 |
-149.38 |
-35.40 |
09:39 |
12.93 |
-167.80 |
-60.98 |
09:38 |
12.93 |
-151.68 |
-49.74 |
09:37 |
44.58 |
-138.41 |
-27.03 |
09:36 |
44.58 |
-108.17 |
-8.09 |
09:35 |
44.58 |
-80.76 |
-10.07 |
09:34 |
0.00 |
-62.60 |
-16.04 |
09:33 |
0.00 |
-50.03 |
-22.91 |
09:32 |
0.00 |
-16.36 |
-26.98 |
09:31 |
0.00 |
-6.68 |
-24.89 |
09:30 |
0.00 |
-6.68 |
10.05 |
|
大单资金:-956.80万元 |
成交额占比:-10.56% |
中单资金:-470.84万元 |
成交额占比:-5.20% |
小单资金:-69.06万元 |
成交额占比:-0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
6.29 |
-0.63% |
-1592.91 |
-4276.10 |
-883.43 |
-16.03% |
-436.40 |
-7.92% |
-273.08 |
-4.96% |
20250918 |
6.33 |
-1.56% |
-3221.31 |
-3072.22 |
-1037.21 |
-7.62% |
-1248.21 |
-9.17% |
-935.89 |
-6.88% |
20250917 |
6.43 |
-0.62% |
-1939.74 |
-2042.08 |
-196.79 |
-2.74% |
-1050.57 |
-14.63% |
-692.38 |
-9.64% |
20250916 |
6.47 |
-0.31% |
-1321.55 |
-2980.38 |
-1034.63 |
-11.33% |
-564.60 |
-6.18% |
277.68 |
3.04% |
20250915 |
6.49 |
-0.76% |
-2136.09 |
-1661.88 |
-1124.04 |
-13.40% |
-803.13 |
-9.58% |
-208.92 |
-2.49% |
20250912 |
6.54 |
0.31% |
-71.77 |
-139.81 |
320.45 |
3.20% |
-248.56 |
-2.48% |
-143.66 |
-1.44% |
20250911 |
6.52 |
0.77% |
-45.26 |
-769.87 |
-7.07 |
-0.07% |
113.96 |
1.14% |
-152.15 |
-1.52% |
20250910 |
6.47 |
-0.77% |
-1903.43 |
-1127.24 |
-1135.09 |
-12.78% |
-975.89 |
-10.99% |
207.55 |
2.34% |
20250909 |
6.52 |
-1.06% |
-1842.73 |
-1093.93 |
283.87 |
1.53% |
-858.84 |
-4.63% |
-1267.76 |
-6.84% |
20250908 |
6.59 |
2.01% |
2009.77 |
-3169.41 |
398.03 |
2.61% |
526.90 |
3.45% |
1084.84 |
7.10% |
20250905 |
6.46 |
1.10% |
-30.48 |
-4229.07 |
-309.61 |
-2.47% |
313.72 |
2.50% |
-34.59 |
-0.28% |
20250904 |
6.39 |
-0.47% |
-1665.05 |
-4423.45 |
-364.44 |
-2.66% |
-997.86 |
-7.29% |
-302.75 |
-2.21% |
20250903 |
6.42 |
-2.58% |
-2983.90 |
-7465.36 |
-1101.78 |
-7.07% |
-1065.44 |
-6.84% |
-816.68 |
-5.24% |
20250902 |
6.59 |
-1.79% |
-3041.50 |
-12064.93 |
-1791.61 |
-12.67% |
-1182.97 |
-8.36% |
-66.92 |
-0.47% |
20250901 |
6.71 |
-0.59% |
-1115.35 |
-11081.55 |
-661.63 |
-4.79% |
-968.06 |
-7.00% |
514.34 |
3.72% |
20250829 |
6.75 |
0.15% |
-471.03 |
-12063.45 |
-503.99 |
-3.88% |
-634.54 |
-4.88% |
667.50 |
5.14% |
20250828 |
6.74 |
-1.32% |
-6103.59 |
-10247.23 |
-3406.35 |
-10.99% |
-2253.02 |
-7.27% |
-444.22 |
-1.43% |
20250827 |
6.83 |
-3.67% |
-12919.14 |
-6443.14 |
-5701.35 |
-16.00% |
-4701.86 |
-13.19% |
-2515.93 |
-7.06% |
20250826 |
7.09 |
-0.42% |
-2545.63 |
-3732.39 |
-808.23 |
-4.44% |
-549.77 |
-3.02% |
-1187.63 |
-6.53% |
20250825 |
7.12 |
0.28% |
-1589.04 |
-2599.64 |
-1643.53 |
-5.62% |
213.44 |
0.73% |
-158.95 |
-0.54% |
20250822 |
7.10 |
0.85% |
378.66 |
-258.68 |
1312.23 |
4.54% |
-433.73 |
-1.50% |
-499.84 |
-1.73% |
20250821 |
7.04 |
0.00% |
-2133.31 |
-2717.53 |
397.74 |
2.15% |
-1536.74 |
-8.29% |
-994.31 |
-5.37% |
20250820 |
7.04 |
-0.85% |
-6359.74 |
-4825.12 |
-2990.60 |
-14.71% |
-2001.79 |
-9.85% |
-1367.35 |
-6.73% |
20250819 |
7.10 |
0.14% |
-2177.53 |
-3595.09 |
324.52 |
1.06% |
-1648.32 |
-5.37% |
-853.73 |
-2.78% |
20250818 |
7.09 |
1.29% |
949.87 |
-7071.47 |
697.43 |
2.49% |
286.02 |
1.02% |
-33.58 |
-0.12% |
20250815 |
7.00 |
-0.28% |
-4199.71 |
-10672.00 |
-1146.62 |
-4.53% |
-1724.41 |
-6.81% |
-1328.68 |
-5.24% |
20250814 |
7.02 |
-0.57% |
-4176.66 |
-11529.15 |
-1709.85 |
-4.79% |
-1115.58 |
-3.12% |
-1351.23 |
-3.78% |
20250813 |
7.06 |
0.14% |
-3917.99 |
-6963.82 |
-1760.57 |
-6.46% |
-1603.08 |
-5.89% |
-554.34 |
-2.04% |
20250812 |
7.05 |
-1.12% |
-7147.34 |
-9906.83 |
-3151.86 |
-10.32% |
-2477.60 |
-8.11% |
-1517.88 |
-4.97% |
20250811 |
7.13 |
-0.83% |
-6685.17 |
-7033.33 |
-2903.10 |
-9.78% |
-2352.23 |
-7.92% |
-1429.84 |
-4.82% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|