| 002030达安基因 今日实时资金流向 |
| 15:00 |
-40.20 |
-227.79 |
255.42 |
| 14:59 |
-40.20 |
-196.04 |
236.26 |
| 14:58 |
-40.20 |
-196.04 |
236.26 |
| 14:57 |
-40.20 |
-196.04 |
236.26 |
| 14:56 |
-40.20 |
-232.33 |
224.72 |
| 14:55 |
-40.20 |
-232.33 |
232.75 |
| 14:54 |
-40.20 |
-232.33 |
229.83 |
| 14:53 |
-40.20 |
-232.33 |
238.23 |
| 14:52 |
-3.42 |
-232.33 |
251.55 |
| 14:51 |
-3.42 |
-209.83 |
262.70 |
| 14:50 |
-3.42 |
-185.01 |
255.08 |
| 14:49 |
-34.12 |
-185.01 |
250.53 |
| 14:48 |
-34.12 |
-166.62 |
252.95 |
| 14:47 |
-34.12 |
-166.62 |
258.59 |
| 14:46 |
-34.12 |
-166.62 |
260.52 |
| 14:45 |
-34.12 |
-145.19 |
278.37 |
| 14:44 |
-34.12 |
-122.41 |
284.81 |
| 14:43 |
-34.12 |
-122.41 |
288.07 |
| 14:42 |
-34.12 |
-122.41 |
286.09 |
| 14:41 |
-34.12 |
-116.40 |
287.75 |
| 14:40 |
-34.12 |
-100.74 |
287.70 |
| 14:39 |
-34.12 |
-100.74 |
291.93 |
| 14:38 |
-34.12 |
-100.74 |
289.78 |
| 14:37 |
-34.12 |
-133.46 |
296.28 |
| 14:36 |
-34.12 |
-133.46 |
288.96 |
| 14:35 |
-34.12 |
-133.46 |
287.12 |
| 14:34 |
-34.12 |
-138.93 |
293.42 |
| 14:33 |
-34.12 |
-132.79 |
296.55 |
| 14:32 |
-34.12 |
-132.79 |
293.90 |
| 14:31 |
-34.12 |
-132.79 |
289.11 |
| 14:30 |
-34.12 |
-150.87 |
290.24 |
| 14:29 |
-34.12 |
-150.87 |
279.53 |
| 14:28 |
-34.12 |
-150.87 |
292.42 |
| 14:27 |
-34.12 |
-144.73 |
290.33 |
| 14:26 |
-34.12 |
-144.73 |
290.63 |
| 14:25 |
-34.12 |
-144.73 |
284.48 |
| 14:24 |
-34.12 |
-144.73 |
283.06 |
| 14:23 |
-34.12 |
-144.73 |
286.43 |
| 14:22 |
-34.12 |
-151.99 |
291.22 |
| 14:21 |
-34.12 |
-152.12 |
293.93 |
| 14:20 |
-34.12 |
-163.43 |
292.57 |
| 14:19 |
-34.12 |
-170.26 |
290.30 |
| 14:18 |
-34.12 |
-170.26 |
283.84 |
| 14:17 |
-34.12 |
-170.26 |
289.11 |
| 14:16 |
-34.12 |
-170.26 |
291.69 |
| 14:15 |
-34.12 |
-170.26 |
293.11 |
| 14:14 |
-34.12 |
-187.80 |
286.09 |
| 14:13 |
-34.12 |
-193.94 |
285.96 |
| 14:12 |
-34.12 |
-193.94 |
280.25 |
| 14:11 |
-34.12 |
-174.04 |
283.93 |
| 14:10 |
-34.12 |
-174.04 |
282.03 |
| 14:09 |
-34.12 |
-174.04 |
282.15 |
| 14:08 |
-34.12 |
-174.04 |
284.42 |
| 14:07 |
-34.12 |
-184.93 |
287.98 |
| 14:06 |
-68.07 |
-194.08 |
252.92 |
| 14:05 |
-68.07 |
-194.08 |
250.77 |
| 14:04 |
-68.07 |
-190.58 |
249.29 |
| 14:03 |
-68.07 |
-190.58 |
245.06 |
| 14:02 |
-68.07 |
-190.58 |
247.69 |
| 14:01 |
-68.07 |
-177.65 |
247.32 |
| 14:00 |
-68.07 |
-171.52 |
246.21 |
| 13:59 |
-68.07 |
-165.39 |
244.12 |
| 13:58 |
-68.07 |
-159.26 |
258.10 |
| 13:57 |
-68.07 |
-147.00 |
257.97 |
| 13:56 |
-68.07 |
-147.00 |
257.60 |
| 13:55 |
-68.07 |
-147.00 |
253.49 |
| 13:54 |
-68.07 |
-147.00 |
253.49 |
| 13:53 |
-68.07 |
-147.00 |
249.25 |
| 13:52 |
-68.07 |
-83.45 |
272.50 |
| 13:51 |
-68.07 |
-83.45 |
274.59 |
| 13:50 |
-68.07 |
-100.42 |
240.45 |
| 13:49 |
-68.07 |
-100.42 |
232.39 |
| 13:48 |
-68.07 |
-93.24 |
232.94 |
| 13:47 |
-68.07 |
-131.81 |
214.40 |
| 13:46 |
-68.07 |
-88.90 |
213.91 |
| 13:45 |
-68.07 |
-88.90 |
217.52 |
| 13:44 |
-68.07 |
-88.90 |
212.04 |
| 13:43 |
-68.07 |
-88.90 |
215.23 |
| 13:42 |
-68.07 |
-88.90 |
213.63 |
| 13:41 |
-68.07 |
-88.90 |
210.75 |
| 13:40 |
-68.07 |
-88.90 |
201.97 |
| 13:39 |
-68.07 |
-88.90 |
205.34 |
| 13:38 |
-68.07 |
-88.90 |
207.11 |
| 13:37 |
-68.07 |
-81.97 |
204.60 |
| 13:36 |
-68.07 |
-66.40 |
204.72 |
| 13:35 |
-68.07 |
-60.27 |
203.00 |
| 13:34 |
-68.07 |
-54.14 |
196.55 |
| 13:33 |
-68.07 |
-54.14 |
192.31 |
| 13:32 |
-68.07 |
-54.14 |
188.63 |
| 13:31 |
-68.07 |
-35.69 |
189.66 |
| 13:30 |
-68.07 |
-19.40 |
193.58 |
| 13:29 |
-68.07 |
-7.20 |
188.42 |
| 13:28 |
-68.07 |
-7.20 |
195.90 |
| 13:27 |
-68.07 |
-7.20 |
195.83 |
| 13:26 |
-68.07 |
-7.20 |
186.19 |
| 13:25 |
-68.07 |
-7.20 |
189.93 |
| 13:24 |
-68.07 |
-7.20 |
189.69 |
| 13:23 |
-68.07 |
-7.20 |
191.52 |
| 13:22 |
-68.07 |
42.46 |
192.14 |
| 13:21 |
-100.24 |
35.82 |
192.63 |
| 13:20 |
-162.11 |
35.82 |
191.33 |
| 13:19 |
-162.11 |
35.82 |
191.20 |
| 13:18 |
-162.11 |
17.43 |
162.39 |
| 13:17 |
-162.11 |
17.43 |
162.52 |
| 13:16 |
-162.11 |
17.43 |
158.53 |
| 13:15 |
-162.11 |
17.43 |
158.22 |
| 13:14 |
-162.11 |
17.43 |
153.81 |
| 13:13 |
-162.11 |
17.43 |
151.54 |
| 13:12 |
-162.11 |
17.43 |
148.23 |
| 13:11 |
-162.11 |
17.43 |
148.96 |
| 13:10 |
-162.11 |
17.43 |
150.62 |
| 13:09 |
-162.11 |
24.60 |
158.52 |
| 13:08 |
-162.11 |
30.72 |
156.81 |
| 13:07 |
-162.11 |
30.72 |
159.25 |
| 13:06 |
-162.11 |
32.68 |
160.35 |
| 13:05 |
-162.11 |
-4.36 |
162.56 |
| 13:04 |
-162.11 |
-37.47 |
136.24 |
| 13:03 |
-193.32 |
-93.59 |
83.40 |
| 13:02 |
-193.32 |
-93.59 |
78.87 |
| 13:01 |
-162.60 |
-100.45 |
80.27 |
| 11:30 |
-162.60 |
-100.45 |
71.49 |
| 11:29 |
-162.60 |
-91.44 |
70.81 |
| 11:28 |
-162.60 |
-91.44 |
74.05 |
| 11:27 |
-162.60 |
-91.44 |
71.04 |
| 11:26 |
-162.60 |
-91.44 |
67.36 |
| 11:25 |
-162.60 |
-91.44 |
65.82 |
| 11:24 |
-162.60 |
-78.37 |
74.66 |
| 11:23 |
-162.60 |
-67.50 |
78.84 |
| 11:22 |
-162.60 |
-67.50 |
90.19 |
| 11:21 |
-162.60 |
-61.36 |
90.25 |
| 11:20 |
-162.60 |
-55.22 |
95.77 |
| 11:19 |
-162.60 |
-40.65 |
105.74 |
| 11:18 |
-162.60 |
-40.65 |
102.78 |
| 11:17 |
-162.60 |
-49.87 |
96.56 |
| 11:16 |
-162.60 |
-37.40 |
87.82 |
| 11:15 |
-162.60 |
-37.40 |
88.16 |
| 11:14 |
-112.38 |
-33.30 |
81.02 |
| 11:13 |
-112.38 |
-33.30 |
83.04 |
| 11:12 |
-112.38 |
-28.25 |
83.23 |
| 11:11 |
-112.38 |
-28.25 |
81.62 |
| 11:10 |
-112.38 |
-33.48 |
77.43 |
| 11:09 |
-112.38 |
-40.62 |
76.75 |
| 11:08 |
-112.38 |
-40.55 |
78.23 |
| 11:07 |
-112.38 |
-40.55 |
92.93 |
| 11:06 |
-112.38 |
-55.62 |
77.49 |
| 11:05 |
-112.38 |
-55.62 |
71.77 |
| 11:04 |
-112.38 |
-27.09 |
72.63 |
| 11:03 |
-112.38 |
-27.09 |
73.80 |
| 11:02 |
-112.38 |
-27.09 |
80.80 |
| 11:01 |
-112.38 |
-80.04 |
70.53 |
| 11:00 |
-112.38 |
-103.10 |
45.86 |
| 10:59 |
-154.43 |
-103.10 |
44.69 |
| 10:58 |
-154.43 |
-115.38 |
29.77 |
| 10:57 |
-154.43 |
-115.38 |
21.30 |
| 10:56 |
-152.73 |
-125.08 |
13.69 |
| 10:55 |
-152.73 |
-125.08 |
11.79 |
| 10:54 |
-152.73 |
-131.22 |
14.73 |
| 10:53 |
-152.73 |
-131.22 |
12.88 |
| 10:52 |
-152.73 |
-131.22 |
10.79 |
| 10:51 |
-152.73 |
-109.76 |
15.44 |
| 10:50 |
-152.73 |
-88.31 |
11.08 |
| 10:49 |
-189.51 |
-87.71 |
3.78 |
| 10:48 |
-189.51 |
-106.10 |
0.47 |
| 10:47 |
-189.51 |
-106.10 |
-1.62 |
| 10:46 |
-189.51 |
-106.10 |
-5.66 |
| 10:45 |
-189.51 |
-106.10 |
-10.57 |
| 10:44 |
-189.51 |
-120.18 |
-27.83 |
| 10:43 |
-189.51 |
-120.18 |
-27.40 |
| 10:42 |
-189.51 |
-120.18 |
-29.83 |
| 10:41 |
-189.51 |
-120.18 |
-24.34 |
| 10:40 |
-189.51 |
-120.18 |
-24.46 |
| 10:39 |
-189.51 |
-120.18 |
-30.03 |
| 10:38 |
-189.51 |
-120.18 |
-31.26 |
| 10:37 |
-189.51 |
-120.18 |
-33.46 |
| 10:36 |
-189.51 |
-125.50 |
-36.22 |
| 10:35 |
-189.51 |
-125.50 |
-37.39 |
| 10:34 |
-189.51 |
-141.82 |
-37.27 |
| 10:33 |
-189.51 |
-141.82 |
-33.67 |
| 10:32 |
-189.51 |
-127.00 |
-39.36 |
| 10:31 |
-189.51 |
-127.00 |
-39.42 |
| 10:30 |
-189.51 |
-127.00 |
-42.65 |
| 10:29 |
-189.51 |
-126.32 |
-48.03 |
| 10:28 |
-189.51 |
-126.32 |
-51.27 |
| 10:27 |
-189.51 |
-126.32 |
-53.71 |
| 10:26 |
-189.51 |
-125.97 |
-50.67 |
| 10:25 |
-189.51 |
-113.26 |
-43.95 |
| 10:24 |
-189.51 |
-107.15 |
-43.83 |
| 10:23 |
-189.51 |
-107.15 |
-41.57 |
| 10:22 |
-189.51 |
-107.15 |
-39.07 |
| 10:21 |
-189.51 |
-107.15 |
-43.05 |
| 10:20 |
-189.51 |
-130.73 |
-60.17 |
| 10:19 |
-189.51 |
-109.29 |
-72.28 |
| 10:18 |
-189.51 |
-155.00 |
-90.80 |
| 10:17 |
-189.51 |
-130.60 |
-95.27 |
| 10:16 |
-98.06 |
-130.60 |
-98.89 |
| 10:15 |
-98.06 |
-130.60 |
-98.77 |
| 10:14 |
-98.06 |
-144.62 |
-103.35 |
| 10:13 |
-98.06 |
-164.17 |
-131.77 |
| 10:12 |
-98.06 |
-164.17 |
-133.18 |
| 10:11 |
-98.06 |
-156.67 |
-135.63 |
| 10:10 |
-98.06 |
-170.47 |
-159.46 |
| 10:09 |
-98.06 |
-170.47 |
-159.90 |
| 10:08 |
-98.06 |
-170.47 |
-160.51 |
| 10:07 |
-130.39 |
-182.06 |
-192.54 |
| 10:06 |
-130.39 |
-182.06 |
-203.26 |
| 10:05 |
-130.39 |
-182.06 |
-191.20 |
| 10:04 |
-130.39 |
-188.77 |
-193.95 |
| 10:03 |
-130.39 |
-188.77 |
-202.67 |
| 10:02 |
-130.39 |
-188.77 |
-207.86 |
| 10:01 |
-164.98 |
-204.01 |
-213.48 |
| 10:00 |
-164.98 |
-233.87 |
-219.70 |
| 09:59 |
-164.98 |
-233.69 |
-214.24 |
| 09:58 |
-164.98 |
-233.69 |
-218.62 |
| 09:57 |
-164.98 |
-229.51 |
-222.39 |
| 09:56 |
-164.98 |
-250.72 |
-224.82 |
| 09:55 |
-164.98 |
-267.30 |
-226.90 |
| 09:54 |
-164.98 |
-266.33 |
-236.20 |
| 09:53 |
-164.98 |
-275.42 |
-239.23 |
| 09:52 |
-164.98 |
-275.42 |
-241.29 |
| 09:51 |
-164.98 |
-258.08 |
-239.76 |
| 09:50 |
-164.98 |
-256.22 |
-244.85 |
| 09:49 |
-164.98 |
-268.32 |
-263.15 |
| 09:48 |
-164.98 |
-281.24 |
-255.86 |
| 09:47 |
-164.98 |
-270.40 |
-257.92 |
| 09:46 |
-164.98 |
-271.08 |
-248.77 |
| 09:45 |
-164.98 |
-271.08 |
-258.33 |
| 09:44 |
-164.98 |
-263.12 |
-268.90 |
| 09:43 |
-161.05 |
-261.47 |
-298.74 |
| 09:42 |
-85.43 |
-243.87 |
-277.76 |
| 09:41 |
0.00 |
-197.95 |
-272.58 |
| 09:40 |
0.00 |
-172.91 |
-232.32 |
| 09:39 |
0.00 |
-140.12 |
-183.96 |
| 09:38 |
0.00 |
-107.03 |
-164.03 |
| 09:37 |
0.00 |
-89.37 |
-162.65 |
| 09:36 |
0.00 |
-89.37 |
-157.25 |
| 09:35 |
0.00 |
-77.53 |
-100.44 |
| 09:34 |
0.00 |
-16.19 |
-67.12 |
| 09:33 |
0.00 |
-16.19 |
-48.46 |
| 09:32 |
0.00 |
-13.72 |
-40.81 |
| 09:31 |
0.00 |
7.94 |
-12.44 |
| 09:30 |
0.00 |
0.00 |
-6.22 |
|
| 大单资金：-40.20万元 |
成交额占比：-0.65% |
| 中单资金：-227.79万元 |
成交额占比：-3.71% |
| 小单资金：255.42万元 |
成交额占比：4.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
6.11 |
-0.33% |
-364.17 |
-2631.25 |
-189.51 |
-7.28% |
-126.32 |
-4.85% |
-48.34 |
-1.86% |
| 20250326 |
6.13 |
-0.16% |
-761.91 |
-2783.00 |
-659.81 |
-11.45% |
-206.65 |
-3.59% |
104.55 |
1.81% |
| 20250325 |
6.14 |
1.15% |
800.48 |
-1686.84 |
533.84 |
7.20% |
1.31 |
0.02% |
265.33 |
3.58% |
| 20250324 |
6.07 |
-1.46% |
-2074.44 |
-2457.07 |
-1342.30 |
-13.53% |
-946.13 |
-9.53% |
213.99 |
2.16% |
| 20250321 |
6.16 |
-1.75% |
-2029.42 |
-2085.57 |
-973.47 |
-8.63% |
-1189.59 |
-10.55% |
133.64 |
1.18% |
| 20250320 |
6.27 |
-0.79% |
-1128.87 |
-66.43 |
-341.26 |
-4.41% |
-405.91 |
-5.24% |
-381.70 |
-4.93% |
| 20250319 |
6.32 |
-0.63% |
-1658.62 |
-273.05 |
436.35 |
4.47% |
-1451.25 |
-14.88% |
-643.72 |
-6.60% |
| 20250318 |
6.36 |
0.00% |
-941.85 |
-2344.33 |
-236.39 |
-3.01% |
-365.59 |
-4.66% |
-339.87 |
-4.33% |
| 20250317 |
6.36 |
-0.63% |
-2494.52 |
-2163.42 |
-970.80 |
-10.16% |
-855.96 |
-8.95% |
-667.76 |
-6.99% |
| 20250314 |
6.40 |
1.43% |
1966.95 |
-3407.00 |
1045.67 |
8.74% |
610.75 |
5.10% |
310.53 |
2.60% |
| 20250313 |
6.31 |
-0.63% |
-2680.50 |
-5705.64 |
-547.88 |
-4.35% |
-2229.10 |
-17.70% |
96.48 |
0.77% |
| 20250312 |
6.35 |
-1.55% |
-5329.19 |
-3466.99 |
-1634.93 |
-10.62% |
-1998.99 |
-12.99% |
-1695.27 |
-11.01% |
| 20250311 |
6.45 |
-1.07% |
-2561.39 |
-3950.34 |
-55.48 |
-0.34% |
-1738.06 |
-10.60% |
-767.85 |
-4.68% |
| 20250310 |
6.52 |
0.00% |
-3443.16 |
1899.83 |
-2214.38 |
-7.83% |
-1151.01 |
-4.07% |
-77.77 |
-0.27% |
| 20250307 |
6.52 |
-1.66% |
-3510.90 |
5114.33 |
-1252.97 |
-5.67% |
-2110.25 |
-9.56% |
-147.68 |
-0.67% |
| 20250306 |
6.63 |
2.00% |
4234.60 |
4571.99 |
1690.77 |
6.14% |
942.00 |
3.42% |
1601.83 |
5.82% |
| 20250305 |
6.50 |
-2.40% |
-4120.70 |
1495.52 |
-2118.28 |
-10.15% |
-1601.77 |
-7.68% |
-400.65 |
-1.92% |
| 20250304 |
6.66 |
4.72% |
7840.62 |
81.36 |
5794.69 |
15.07% |
2035.92 |
5.30% |
10.01 |
0.03% |
| 20250303 |
6.36 |
1.92% |
2240.24 |
-4187.46 |
1000.12 |
5.83% |
764.51 |
4.45% |
475.61 |
2.77% |
| 20250228 |
6.24 |
-3.70% |
-5359.34 |
-8142.60 |
-1795.31 |
-9.29% |
-2360.26 |
-12.21% |
-1203.77 |
-6.23% |
| 20250227 |
6.48 |
-0.15% |
-3637.79 |
-8230.50 |
-1385.70 |
-6.65% |
-1812.84 |
-8.70% |
-439.25 |
-2.11% |
| 20250226 |
6.49 |
-1.07% |
-6863.24 |
-11822.35 |
-3532.44 |
-15.71% |
-2604.30 |
-11.58% |
-726.50 |
-3.23% |
| 20250225 |
6.56 |
0.15% |
1472.89 |
-5715.29 |
1525.87 |
4.29% |
753.11 |
2.12% |
-806.09 |
-2.27% |
| 20250224 |
6.55 |
-1.95% |
-6190.75 |
-18943.73 |
-2955.02 |
-10.01% |
-2600.06 |
-8.81% |
-635.67 |
-2.15% |
| 20250221 |
6.68 |
-0.89% |
-5557.68 |
-19587.96 |
-1883.21 |
-4.34% |
-2737.10 |
-6.31% |
-937.37 |
-2.16% |
| 20250220 |
6.74 |
-1.89% |
-8586.24 |
-19406.16 |
-4977.55 |
-7.03% |
-1351.21 |
-1.91% |
-2257.48 |
-3.19% |
| 20250219 |
6.87 |
4.41% |
-783.08 |
-14783.74 |
2574.62 |
2.74% |
189.92 |
0.20% |
-3547.62 |
-3.77% |
| 20250218 |
6.58 |
-5.60% |
-7641.99 |
-17921.07 |
-11702.57 |
-8.75% |
-1267.62 |
-0.95% |
5328.20 |
3.98% |
| 20250217 |
6.97 |
9.94% |
-12666.49 |
-6995.62 |
-3599.25 |
-28.42% |
-4057.59 |
-32.03% |
-5009.65 |
-39.55% |
| 20250214 |
6.34 |
10.07% |
-12984.60 |
-2575.55 |
-1701.41 |
-6.90% |
-5028.47 |
-20.40% |
-6254.72 |
-25.37% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
