| 002030达安基因 今日实时资金流向 |
| 14:09 |
-378.83 |
287.66 |
-9.04 |
| 14:08 |
-378.83 |
287.66 |
-5.47 |
| 14:07 |
-378.83 |
287.66 |
-0.79 |
| 14:06 |
-378.83 |
280.50 |
0.62 |
| 14:05 |
-378.83 |
311.30 |
7.52 |
| 14:04 |
-378.83 |
311.30 |
9.55 |
| 14:03 |
-378.83 |
311.30 |
6.09 |
| 14:02 |
-378.83 |
320.80 |
14.23 |
| 14:01 |
-378.83 |
320.80 |
13.98 |
| 14:00 |
-422.39 |
335.67 |
15.65 |
| 13:59 |
-391.59 |
335.67 |
13.11 |
| 13:58 |
-391.59 |
359.29 |
26.62 |
| 13:57 |
-391.59 |
371.13 |
28.22 |
| 13:56 |
-360.74 |
371.13 |
29.02 |
| 13:55 |
-330.00 |
371.13 |
37.17 |
| 13:54 |
-330.00 |
371.13 |
39.64 |
| 13:53 |
-330.00 |
383.47 |
44.27 |
| 13:52 |
-330.00 |
392.43 |
39.94 |
| 13:51 |
-330.00 |
418.08 |
60.57 |
| 13:50 |
-330.00 |
418.08 |
62.61 |
| 13:49 |
-330.00 |
423.52 |
61.74 |
| 13:48 |
-330.00 |
423.52 |
62.73 |
| 13:47 |
-330.00 |
423.52 |
62.29 |
| 13:46 |
-330.00 |
426.29 |
62.35 |
| 13:45 |
-330.00 |
426.29 |
62.23 |
| 13:44 |
-330.00 |
426.29 |
66.11 |
| 13:43 |
-330.00 |
426.29 |
66.55 |
| 13:42 |
-330.00 |
426.29 |
66.17 |
| 13:41 |
-330.00 |
414.03 |
65.42 |
| 13:40 |
-330.00 |
414.03 |
67.28 |
| 13:39 |
-330.00 |
407.46 |
68.32 |
| 13:38 |
-330.00 |
429.48 |
79.69 |
| 13:37 |
-330.00 |
378.90 |
63.29 |
| 13:36 |
-330.00 |
384.83 |
66.01 |
| 13:35 |
-330.00 |
384.83 |
64.46 |
| 13:34 |
-330.00 |
400.71 |
74.41 |
| 13:33 |
-330.00 |
400.71 |
78.79 |
| 13:32 |
-330.00 |
391.86 |
82.46 |
| 13:31 |
-330.00 |
426.40 |
94.67 |
| 13:30 |
-330.00 |
431.97 |
100.67 |
| 13:29 |
-330.00 |
431.97 |
106.09 |
| 13:28 |
-330.00 |
423.40 |
106.64 |
| 13:27 |
-330.00 |
423.40 |
100.93 |
| 13:26 |
-330.00 |
428.48 |
105.44 |
| 13:25 |
-330.00 |
428.48 |
104.38 |
| 13:24 |
-330.00 |
428.48 |
102.14 |
| 13:23 |
-330.00 |
428.48 |
101.08 |
| 13:22 |
-330.00 |
428.48 |
103.76 |
| 13:21 |
-330.00 |
414.23 |
34.62 |
| 13:20 |
-330.00 |
392.57 |
38.32 |
| 13:19 |
-330.00 |
380.19 |
36.02 |
| 13:18 |
-330.00 |
374.62 |
37.94 |
| 13:17 |
-330.00 |
391.86 |
34.34 |
| 13:16 |
-330.00 |
378.12 |
31.93 |
| 13:15 |
-330.00 |
378.12 |
32.98 |
| 13:14 |
-330.00 |
378.12 |
35.19 |
| 13:13 |
-330.00 |
378.12 |
39.21 |
| 13:12 |
-330.00 |
370.38 |
38.40 |
| 13:11 |
-330.00 |
370.38 |
37.47 |
| 13:10 |
-330.00 |
370.38 |
35.18 |
| 13:09 |
-330.00 |
370.38 |
36.54 |
| 13:08 |
-330.00 |
352.58 |
38.08 |
| 13:07 |
-330.00 |
352.58 |
38.51 |
| 13:06 |
-330.00 |
352.58 |
37.46 |
| 13:05 |
-330.00 |
381.02 |
43.45 |
| 13:04 |
-330.00 |
362.85 |
44.57 |
| 13:03 |
-330.00 |
352.28 |
44.19 |
| 13:02 |
-330.00 |
363.53 |
51.42 |
| 13:01 |
-330.00 |
363.53 |
52.41 |
| 11:30 |
-367.14 |
363.53 |
25.97 |
| 11:29 |
-367.14 |
363.53 |
28.31 |
| 11:28 |
-367.14 |
369.64 |
27.62 |
| 11:27 |
-367.14 |
377.45 |
20.07 |
| 11:26 |
-367.14 |
377.45 |
17.59 |
| 11:25 |
-367.14 |
372.25 |
22.51 |
| 11:24 |
-367.14 |
372.25 |
23.74 |
| 11:23 |
-367.14 |
372.25 |
24.48 |
| 11:22 |
-367.14 |
372.25 |
18.73 |
| 11:21 |
-367.14 |
366.25 |
19.46 |
| 11:20 |
-367.14 |
366.25 |
15.32 |
| 11:19 |
-367.14 |
390.97 |
11.48 |
| 11:18 |
-367.14 |
390.97 |
11.48 |
| 11:17 |
-367.14 |
390.97 |
11.04 |
| 11:16 |
-367.14 |
390.97 |
10.85 |
| 11:15 |
-367.14 |
390.97 |
4.35 |
| 11:14 |
-367.14 |
390.97 |
-13.69 |
| 11:13 |
-367.14 |
390.97 |
-11.97 |
| 11:12 |
-367.14 |
398.20 |
-6.78 |
| 11:11 |
-367.14 |
369.03 |
-4.01 |
| 11:10 |
-367.14 |
376.93 |
-7.97 |
| 11:09 |
-367.14 |
359.49 |
-16.56 |
| 11:08 |
-367.14 |
354.06 |
-18.85 |
| 11:07 |
-367.14 |
354.06 |
-12.31 |
| 11:06 |
-367.14 |
382.48 |
-0.08 |
| 11:05 |
-367.14 |
361.00 |
1.15 |
| 11:04 |
-367.14 |
361.00 |
1.32 |
| 11:03 |
-367.14 |
361.00 |
-1.84 |
| 11:02 |
-367.14 |
362.35 |
16.08 |
| 11:01 |
-367.14 |
362.35 |
23.94 |
| 11:00 |
-367.14 |
362.35 |
25.86 |
| 10:59 |
-367.14 |
362.35 |
26.79 |
| 10:58 |
-367.14 |
369.90 |
44.05 |
| 10:57 |
-367.14 |
362.71 |
45.29 |
| 10:56 |
-367.14 |
368.65 |
48.08 |
| 10:55 |
-367.14 |
356.25 |
43.55 |
| 10:54 |
-367.14 |
340.32 |
45.78 |
| 10:53 |
-367.14 |
340.32 |
48.98 |
| 10:52 |
-367.14 |
340.32 |
49.35 |
| 10:51 |
-367.14 |
340.57 |
50.77 |
| 10:50 |
-367.14 |
345.84 |
51.58 |
| 10:49 |
-367.14 |
345.84 |
48.72 |
| 10:48 |
-367.14 |
338.39 |
47.53 |
| 10:47 |
-367.14 |
338.39 |
47.78 |
| 10:46 |
-367.14 |
338.39 |
57.22 |
| 10:45 |
-367.14 |
338.39 |
30.45 |
| 10:44 |
-367.14 |
306.09 |
-12.25 |
| 10:43 |
-367.14 |
306.09 |
-15.98 |
| 10:42 |
-367.14 |
312.79 |
-30.06 |
| 10:41 |
-367.14 |
324.88 |
-26.71 |
| 10:40 |
-367.14 |
238.82 |
-34.28 |
| 10:39 |
-367.14 |
266.04 |
-21.64 |
| 10:38 |
-367.14 |
287.74 |
-18.49 |
| 10:37 |
-367.14 |
278.98 |
-16.57 |
| 10:36 |
-367.14 |
287.79 |
-16.83 |
| 10:35 |
-367.14 |
284.92 |
-19.77 |
| 10:34 |
-367.14 |
309.09 |
-16.86 |
| 10:33 |
-367.14 |
314.42 |
-8.37 |
| 10:32 |
-367.14 |
321.13 |
-25.49 |
| 10:31 |
-367.14 |
307.57 |
-11.13 |
| 10:30 |
-452.62 |
213.51 |
-67.85 |
| 10:29 |
-533.87 |
207.39 |
-81.11 |
| 10:28 |
-533.87 |
207.39 |
-87.54 |
| 10:27 |
-533.87 |
199.36 |
-92.62 |
| 10:26 |
-568.98 |
83.06 |
-106.62 |
| 10:25 |
-568.98 |
77.03 |
-111.68 |
| 10:24 |
-568.98 |
77.03 |
-109.87 |
| 10:23 |
-568.98 |
39.88 |
-113.19 |
| 10:22 |
-568.98 |
39.88 |
-117.19 |
| 10:21 |
-568.98 |
39.88 |
-116.18 |
| 10:20 |
-568.98 |
5.62 |
-127.07 |
| 10:19 |
-568.98 |
11.77 |
-113.48 |
| 10:18 |
-568.98 |
11.77 |
-100.99 |
| 10:17 |
-568.98 |
5.61 |
-97.80 |
| 10:16 |
-568.98 |
5.61 |
-99.65 |
| 10:15 |
-568.98 |
5.61 |
-94.36 |
| 10:14 |
-568.98 |
34.52 |
-82.31 |
| 10:13 |
-568.98 |
34.52 |
-83.73 |
| 10:12 |
-568.98 |
19.73 |
-91.93 |
| 10:11 |
-568.98 |
19.73 |
-94.09 |
| 10:10 |
-568.98 |
19.73 |
-103.45 |
| 10:09 |
-568.98 |
19.71 |
-108.95 |
| 10:08 |
-568.98 |
-5.19 |
-181.17 |
| 10:07 |
-568.98 |
7.17 |
-182.84 |
| 10:06 |
-568.98 |
7.17 |
-174.29 |
| 10:05 |
-568.98 |
7.17 |
-165.01 |
| 10:04 |
-568.98 |
-35.44 |
-182.74 |
| 10:03 |
-568.98 |
-22.64 |
-173.19 |
| 10:02 |
-568.98 |
-16.50 |
-170.49 |
| 10:01 |
-568.98 |
-9.74 |
-167.18 |
| 10:00 |
-568.98 |
13.96 |
-167.31 |
| 09:59 |
-521.04 |
-25.18 |
-172.85 |
| 09:58 |
-521.04 |
0.36 |
-172.06 |
| 09:57 |
-398.59 |
40.57 |
-80.00 |
| 09:56 |
-398.59 |
23.76 |
-105.63 |
| 09:55 |
-398.59 |
18.27 |
-117.83 |
| 09:54 |
-366.87 |
10.12 |
-114.16 |
| 09:53 |
-409.68 |
23.66 |
-105.06 |
| 09:52 |
-409.68 |
17.50 |
-104.65 |
| 09:51 |
-409.68 |
23.65 |
-119.19 |
| 09:50 |
-409.68 |
5.85 |
-126.09 |
| 09:49 |
-409.68 |
3.75 |
-133.08 |
| 09:48 |
-409.68 |
-28.51 |
-136.90 |
| 09:47 |
-409.68 |
-44.82 |
-142.73 |
| 09:46 |
-409.68 |
-17.52 |
-114.75 |
| 09:45 |
-409.68 |
-6.15 |
-108.22 |
| 09:44 |
-325.59 |
57.13 |
-64.10 |
| 09:43 |
-355.64 |
75.15 |
-80.68 |
| 09:42 |
-259.30 |
73.49 |
-76.83 |
| 09:41 |
-259.30 |
-15.92 |
-115.16 |
| 09:40 |
-259.30 |
22.38 |
-84.81 |
| 09:39 |
-259.30 |
22.38 |
-89.83 |
| 09:38 |
-259.30 |
23.12 |
-82.63 |
| 09:37 |
-259.30 |
5.44 |
-98.50 |
| 09:36 |
-259.30 |
-34.75 |
-115.38 |
| 09:35 |
-169.81 |
-39.78 |
-111.58 |
| 09:34 |
-71.49 |
18.03 |
-46.07 |
| 09:33 |
-30.55 |
31.10 |
-47.34 |
| 09:32 |
-30.55 |
-0.90 |
-43.46 |
| 09:31 |
0.00 |
6.14 |
-20.30 |
| 09:30 |
0.00 |
0.00 |
8.78 |
|
| 大单资金：-378.83万元 |
成交额占比：-5.10% |
| 中单资金：287.66万元 |
成交额占比：3.87% |
| 小单资金：-9.04万元 |
成交额占比：-0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
6.12 |
0.16% |
-602.23 |
-3939.11 |
-409.68 |
-16.74% |
-44.82 |
-1.83% |
-147.73 |
-6.04% |
| 20241217 |
6.11 |
-3.48% |
-4279.35 |
-3450.98 |
-1586.10 |
-9.60% |
-1375.66 |
-8.33% |
-1317.59 |
-7.97% |
| 20241216 |
6.33 |
-1.25% |
-2671.48 |
-3134.52 |
-290.56 |
-1.82% |
-890.09 |
-5.59% |
-1490.83 |
-9.36% |
| 20241213 |
6.41 |
-3.32% |
-8600.32 |
-2068.61 |
-1968.31 |
-8.75% |
-6551.46 |
-29.12% |
-80.55 |
-0.36% |
| 20241212 |
6.63 |
0.91% |
-925.05 |
2975.51 |
315.54 |
2.02% |
-217.38 |
-1.39% |
-1023.21 |
-6.55% |
| 20241211 |
6.57 |
0.46% |
-2481.95 |
2867.12 |
78.45 |
0.59% |
-955.58 |
-7.16% |
-1604.82 |
-12.02% |
| 20241210 |
6.54 |
-0.46% |
-3185.18 |
1437.88 |
-1269.64 |
-7.06% |
-1201.55 |
-6.68% |
-713.99 |
-3.97% |
| 20241209 |
6.57 |
1.08% |
-218.78 |
1844.29 |
775.35 |
3.48% |
-476.92 |
-2.14% |
-517.21 |
-2.32% |
| 20241206 |
6.50 |
2.20% |
3859.88 |
1938.42 |
3075.81 |
16.92% |
-4.50 |
-0.02% |
788.57 |
4.34% |
| 20241205 |
6.36 |
1.44% |
-174.81 |
-1290.24 |
207.15 |
2.29% |
-7.63 |
-0.08% |
-374.33 |
-4.14% |
| 20241204 |
6.27 |
-3.54% |
-6918.88 |
-1731.24 |
-1350.79 |
-7.54% |
-2583.68 |
-14.42% |
-2984.41 |
-16.65% |
| 20241203 |
6.50 |
-1.22% |
-3262.28 |
-876.53 |
-863.23 |
-6.04% |
-182.02 |
-1.27% |
-2217.03 |
-15.51% |
| 20241202 |
6.58 |
1.70% |
935.40 |
-1362.19 |
869.48 |
4.67% |
484.12 |
2.60% |
-418.20 |
-2.25% |
| 20241129 |
6.47 |
-0.15% |
-2364.08 |
-2246.21 |
-152.85 |
-1.10% |
-974.26 |
-7.01% |
-1236.97 |
-8.90% |
| 20241128 |
6.48 |
0.78% |
548.02 |
-4370.51 |
-233.85 |
-1.80% |
163.33 |
1.25% |
618.54 |
4.75% |
| 20241127 |
6.43 |
0.47% |
67.99 |
-4319.00 |
-496.08 |
-3.84% |
492.98 |
3.81% |
71.09 |
0.55% |
| 20241126 |
6.40 |
-1.23% |
-2743.29 |
-2341.56 |
-1348.89 |
-9.75% |
-903.67 |
-6.53% |
-490.73 |
-3.55% |
| 20241125 |
6.48 |
2.21% |
181.27 |
-474.55 |
-14.54 |
-0.07% |
780.49 |
3.70% |
-584.68 |
-2.77% |
| 20241122 |
6.34 |
-5.09% |
-6875.69 |
-99.98 |
-2277.15 |
-11.16% |
-3092.39 |
-15.16% |
-1506.15 |
-7.38% |
| 20241121 |
6.68 |
0.60% |
1065.91 |
1478.39 |
-182.34 |
-0.81% |
354.56 |
1.58% |
893.69 |
3.97% |
| 20241120 |
6.64 |
2.95% |
4456.49 |
2289.58 |
1481.36 |
5.40% |
1968.46 |
7.17% |
1006.67 |
3.67% |
| 20241119 |
6.45 |
3.86% |
1236.38 |
-681.55 |
518.12 |
2.37% |
1052.37 |
4.81% |
-334.11 |
-1.53% |
| 20241118 |
6.21 |
0.00% |
-824.64 |
-1219.08 |
360.03 |
2.35% |
-661.85 |
-4.32% |
-522.82 |
-3.41% |
| 20241115 |
6.21 |
-2.20% |
-2677.49 |
-602.98 |
-698.78 |
-4.95% |
-1084.08 |
-7.68% |
-894.63 |
-6.34% |
| 20241114 |
6.35 |
-1.85% |
-972.23 |
-371.54 |
628.85 |
2.37% |
124.06 |
0.47% |
-1725.14 |
-6.51% |
| 20241113 |
6.47 |
-1.52% |
-2602.22 |
312.35 |
-1489.77 |
-9.81% |
-606.45 |
-3.99% |
-506.00 |
-3.33% |
| 20241112 |
6.57 |
0.00% |
-313.89 |
1252.79 |
-19.41 |
-0.08% |
-759.99 |
-2.99% |
465.51 |
1.83% |
| 20241111 |
6.57 |
2.82% |
1635.79 |
1242.85 |
976.13 |
5.09% |
468.16 |
2.44% |
191.50 |
1.00% |
| 20241108 |
6.39 |
-0.93% |
-2403.31 |
100.08 |
-467.34 |
-2.66% |
-1444.11 |
-8.23% |
-491.86 |
-2.80% |
| 20241107 |
6.45 |
4.03% |
3156.94 |
-238.74 |
1312.74 |
6.85% |
942.03 |
4.92% |
902.17 |
4.71% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
