您的位置:爱股网 > 股票资金 > 000009 中国宝安
股票行情消息数据:

000009
中国宝安

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国宝安资金数据 股票资金流向

000009中国宝安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -553.39 -626.06 -1962.15
14:59 -553.39 -660.68 -1943.75
14:58 -553.39 -660.68 -1943.75
14:57 -553.39 -660.68 -1942.70
14:56 -553.39 -672.39 -1929.90
14:55 -553.39 -672.39 -1901.93
14:54 -553.39 -664.37 -1914.72
14:53 -553.39 -664.37 -1900.17
14:52 -553.39 -693.02 -1919.40
14:51 -553.39 -684.30 -1924.56
14:50 -555.99 -618.41 -1910.03
14:49 -512.39 -618.41 -1916.07
14:48 -463.64 -603.06 -1890.52
14:47 -463.64 -620.52 -1893.95
14:46 -463.64 -626.81 -1886.63
14:45 -463.64 -626.81 -1879.22
14:44 -463.64 -621.76 -1871.13
14:43 -463.64 -629.62 -1851.00
14:42 -463.64 -621.77 -1854.59
14:41 -412.66 -611.69 -1839.27
14:40 -412.66 -606.45 -1798.77
14:39 -412.66 -606.45 -1805.15
14:38 -412.66 -632.67 -1793.98
14:37 -412.66 -626.85 -1790.32
14:36 -412.66 -626.85 -1782.55
14:35 -412.66 -645.20 -1800.66
14:34 -412.66 -645.20 -1805.23
14:33 -412.66 -649.32 -1757.69
14:32 -412.66 -643.20 -1761.89
14:31 -412.66 -658.71 -1779.11
14:30 -412.66 -649.45 -1781.91
14:29 -412.66 -649.45 -1784.19
14:28 -412.66 -658.19 -1802.28
14:27 -412.66 -658.19 -1805.18
14:26 -412.66 -658.19 -1805.97
14:25 -412.66 -658.19 -1804.40
14:24 -412.66 -658.19 -1806.77
14:23 -412.66 -658.19 -1808.17
14:22 -412.66 -646.76 -1807.04
14:21 -412.66 -654.00 -1819.09
14:20 -412.66 -654.00 -1821.71
14:19 -412.66 -654.00 -1819.71
14:18 -412.66 -654.00 -1819.63
14:17 -412.66 -653.32 -1824.52
14:16 -412.66 -653.32 -1820.60
14:15 -412.66 -653.32 -1809.88
14:14 -412.66 -653.32 -1810.66
14:13 -412.66 -653.32 -1803.08
14:12 -412.66 -653.32 -1799.33
14:11 -412.66 -653.32 -1789.99
14:10 -412.66 -653.32 -1787.55
14:09 -412.66 -661.10 -1788.64
14:08 -412.66 -673.93 -1772.84
14:07 -412.66 -662.76 -1760.88
14:06 -412.66 -662.76 -1760.19
14:05 -412.66 -662.76 -1758.79
14:04 -412.66 -671.49 -1747.88
14:03 -412.66 -671.49 -1749.72
14:02 -412.66 -671.49 -1766.41
14:01 -412.66 -665.82 -1775.75
14:00 -412.66 -695.50 -1776.49
13:59 -412.66 -690.37 -1770.25
13:58 -494.12 -696.05 -1772.44
13:57 -494.12 -696.05 -1799.22
13:56 -494.12 -696.05 -1806.02
13:55 -494.12 -718.96 -1799.49
13:54 -494.12 -718.96 -1807.33
13:53 -494.12 -699.82 -1815.53
13:52 -494.12 -699.82 -1807.61
13:51 -494.12 -706.87 -1814.06
13:50 -494.12 -706.87 -1811.11
13:49 -494.12 -715.06 -1806.24
13:48 -494.12 -715.06 -1805.12
13:47 -494.12 -723.51 -1801.72
13:46 -494.12 -705.83 -1811.05
13:45 -494.12 -698.42 -1802.43
13:44 -494.12 -689.02 -1798.07
13:43 -494.12 -697.90 -1831.26
13:42 -494.12 -715.06 -1834.48
13:41 -494.12 -705.13 -1822.47
13:40 -494.12 -718.89 -1837.54
13:39 -494.12 -713.06 -1832.15
13:38 -494.12 -713.06 -1788.78
13:37 -494.12 -704.35 -1776.07
13:36 -460.15 -704.35 -1775.55
13:35 -460.15 -721.79 -1781.04
13:34 -460.15 -727.05 -1780.87
13:33 -460.15 -727.05 -1780.35
13:32 -460.15 -727.05 -1783.84
13:31 -460.15 -721.13 -1782.98
13:30 -460.15 -708.06 -1782.63
13:29 -460.15 -699.35 -1788.91
13:28 -460.15 -688.90 -1765.49
13:27 -460.15 -688.90 -1772.37
13:26 -460.15 -683.67 -1741.72
13:25 -460.15 -690.56 -1735.53
13:24 -460.15 -690.56 -1732.23
13:23 -460.15 -690.56 -1740.60
13:22 -460.15 -674.53 -1742.61
13:21 -460.15 -674.53 -1755.34
13:20 -460.15 -674.53 -1752.99
13:19 -460.15 -693.14 -1735.88
13:18 -460.15 -706.49 -1733.78
13:17 -460.15 -706.49 -1731.26
13:16 -460.15 -706.49 -1732.74
13:15 -460.15 -706.49 -1738.42
13:14 -460.15 -714.43 -1744.70
13:13 -460.15 -724.97 -1748.53
13:12 -460.15 -724.97 -1758.29
13:11 -492.12 -709.55 -1734.09
13:10 -492.12 -709.55 -1726.36
13:09 -492.12 -709.55 -1722.36
13:08 -492.12 -704.16 -1705.83
13:07 -492.12 -679.39 -1680.26
13:06 -492.12 -679.39 -1665.73
13:05 -492.12 -673.64 -1662.17
13:04 -492.12 -664.68 -1651.05
13:03 -492.12 -657.74 -1663.59
13:02 -492.12 -649.30 -1637.85
13:01 -492.12 -626.95 -1628.80
11:30 -535.31 -698.32 -1622.22
11:29 -535.31 -692.07 -1607.82
11:28 -535.31 -686.86 -1602.69
11:27 -435.55 -670.46 -1586.88
11:26 -435.55 -685.08 -1574.93
11:25 -435.55 -680.57 -1554.41
11:24 -435.55 -658.82 -1555.55
11:23 -471.83 -690.67 -1551.91
11:22 -471.83 -695.72 -1537.75
11:21 -471.83 -695.38 -1524.46
11:20 -322.36 -685.83 -1510.90
11:19 -246.41 -590.21 -1431.58
11:18 -246.41 -590.21 -1436.30
11:17 -246.41 -603.55 -1456.02
11:16 -289.98 -586.11 -1505.54
11:15 -289.98 -611.40 -1482.81
11:14 -289.98 -564.93 -1475.98
11:13 -289.98 -550.75 -1490.46
11:12 -289.98 -513.26 -1457.87
11:11 -289.98 -483.09 -1450.99
11:10 -289.98 -450.79 -1387.61
11:09 -289.98 -446.24 -1371.71
11:08 -289.98 -431.38 -1338.85
11:07 -289.98 -436.63 -1340.09
11:06 -289.98 -423.52 -1329.08
11:05 -289.98 -443.04 -1352.27
11:04 -154.61 -371.15 -1313.90
11:03 -154.61 -371.15 -1273.48
11:02 -154.61 -376.41 -1247.02
11:01 -154.61 -356.26 -1218.20
11:00 -154.61 -356.26 -1221.80
10:59 -154.61 -356.26 -1209.53
10:58 -154.61 -364.51 -1209.36
10:57 -107.52 -340.13 -1209.82
10:56 -107.52 -345.13 -1208.60
10:55 -107.52 -360.15 -1205.27
10:54 -107.52 -353.74 -1206.77
10:53 -107.52 -353.74 -1207.64
10:52 -107.52 -353.74 -1202.73
10:51 -107.52 -353.74 -1200.61
10:50 -107.52 -358.75 -1190.09
10:49 -107.52 -351.73 -1193.43
10:48 -107.52 -353.33 -1228.30
10:47 -180.92 -358.41 -1226.29
10:46 -180.92 -358.41 -1223.57
10:45 -180.92 -358.41 -1207.02
10:44 -180.92 -345.63 -1161.30
10:43 -180.92 -328.28 -1140.78
10:42 -180.92 -326.36 -1102.11
10:41 -180.92 -333.47 -1104.83
10:40 -180.92 -333.47 -1097.03
10:39 -180.92 -338.48 -1091.21
10:38 -180.92 -330.32 -1090.07
10:37 -180.92 -329.53 -1089.47
10:36 -235.43 -333.05 -1083.15
10:35 -235.43 -327.09 -1063.25
10:34 -235.43 -344.81 -1070.98
10:33 -235.43 -334.91 -1052.58
10:32 -235.43 -335.46 -1041.36
10:31 -235.43 -330.20 -1034.43
10:30 -235.43 -338.97 -1025.50
10:29 -265.60 -348.00 -1027.18
10:28 -265.60 -355.81 -1010.96
10:27 -265.60 -369.59 -1006.40
10:26 -265.60 -395.90 -1040.09
10:25 -207.52 -395.90 -1014.69
10:24 -207.52 -413.19 -991.19
10:23 -207.52 -439.50 -987.60
10:22 -207.52 -430.75 -1004.63
10:21 -207.52 -447.24 -996.83
10:20 -207.52 -462.15 -989.14
10:19 -207.52 -484.06 -986.95
10:18 -270.94 -366.13 -965.26
10:17 -270.94 -369.47 -970.09
10:16 -270.94 -382.17 -979.64
10:15 -270.94 -378.75 -949.57
10:14 -240.89 -280.45 -888.70
10:13 -240.89 -271.06 -886.27
10:12 -178.10 -265.98 -883.30
10:11 -125.42 -230.01 -849.69
10:10 -20.56 -231.74 -805.16
10:09 -64.56 -232.54 -805.34
10:08 -64.56 -146.31 -666.83
10:07 -64.56 -138.92 -663.59
10:06 -64.56 -89.78 -603.25
10:05 -64.56 -88.73 -593.39
10:04 23.54 -83.38 -584.24
10:03 23.54 -74.57 -544.38
10:02 23.54 -82.59 -532.74
10:01 23.54 -68.57 -499.14
10:00 23.54 -56.23 -476.38
09:59 23.54 -81.30 -461.40
09:58 -11.03 -31.56 -433.18
09:57 -11.03 -31.74 -418.83
09:56 36.24 -5.90 -409.77
09:55 36.24 1.66 -391.17
09:54 36.24 1.66 -367.10
09:53 88.61 48.45 -304.18
09:52 88.61 63.20 -247.35
09:51 88.61 58.51 -236.40
09:50 88.61 65.24 -194.10
09:49 88.61 77.27 -196.70
09:48 88.61 82.94 -195.56
09:47 88.61 82.94 -173.58
09:46 88.61 88.26 -180.32
09:45 88.61 88.26 -162.87
09:44 88.61 68.14 -179.81
09:43 88.61 71.58 -152.62
09:42 50.68 74.24 -174.26
09:41 50.68 83.09 -161.88
09:40 50.68 104.59 -176.50
09:39 50.68 110.79 -165.97
09:38 50.68 132.91 -129.53
09:37 50.68 112.02 -111.83
09:36 50.68 66.29 -129.51
09:35 50.68 66.29 -104.70
09:34 50.68 66.29 -82.99
09:33 0.00 56.57 -80.36
09:32 0.00 -38.91 -100.86
09:31 0.00 -49.24 -73.88
09:30 0.00 -2.48 -19.56
大单资金:-553.39万元 成交额占比:-4.03%
中单资金:-626.06万元 成交额占比:-4.56%
小单资金:-1962.15万元 成交额占比:-14.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 8.72 -1.80% -3141.60 -8618.52 -553.39 -4.03% -626.06 -4.56% -1962.15 -14.30%
20250714 8.88 0.11% -2498.36 -10693.43 -1214.69 -8.09% -235.45 -1.57% -1048.22 -6.98%
20250711 8.87 0.57% 679.81 -9212.73 -3202.78 -10.48% 1220.88 4.00% 2661.71 8.71%
20250710 8.82 0.57% -237.93 -6774.43 362.69 2.76% 12.23 0.09% -612.85 -4.67%
20250709 8.77 -1.46% -5438.35 -9207.10 -4010.35 -21.15% -837.55 -4.42% -590.45 -3.11%
20250708 8.90 0.11% -1458.05 -6125.21 -2628.30 -12.24% 811.79 3.78% 358.46 1.67%
20250707 8.89 -0.56% -1783.27 515.88 266.01 1.68% -218.09 -1.38% -1831.19 -11.56%
20250704 8.94 -0.89% -3546.73 340.27 -764.48 -3.91% -1694.19 -8.66% -1088.06 -5.56%
20250703 9.02 -1.20% -3387.50 -2384.36 -2069.98 -10.45% -747.18 -3.77% -570.34 -2.88%
20250702 9.13 0.00% -4714.58 1005.64 -928.46 -3.69% -1293.16 -5.14% -2492.96 -9.91%
20250701 9.13 2.82% 3581.77 1702.16 4012.79 10.01% 1978.20 4.93% -2409.22 -6.01%
20250630 8.88 0.91% -319.50 1473.39 90.40 0.36% 367.62 1.47% -777.52 -3.12%
20250627 8.80 -1.35% -7506.45 9523.25 -3489.11 -11.44% -2638.11 -8.65% -1379.23 -4.52%
20250626 8.92 0.45% -829.93 13903.48 1320.02 3.03% -218.77 -0.50% -1931.18 -4.43%
20250625 8.88 0.79% 4300.20 11597.80 -231.94 -0.43% 1119.51 2.09% 3412.63 6.36%
20250624 8.81 4.38% 10761.07 10717.90 3784.02 5.20% 896.18 1.23% 6080.87 8.36%
20250623 8.44 6.57% 14872.46 6675.78 8140.26 12.03% 5632.97 8.33% 1099.23 1.62%
20250620 7.92 0.00% 1309.01 -1741.47 891.12 9.45% -410.27 -4.35% 828.16 8.79%
20250619 7.92 -1.12% -2676.63 -3850.26 -985.66 -8.90% -766.68 -6.92% -924.29 -8.35%
20250618 8.01 -1.11% -3836.54 -3376.06 -1111.84 -9.37% -1611.95 -13.58% -1112.75 -9.38%
20250617 8.10 0.12% -81.54 1019.91 -258.10 -2.78% 91.45 0.98% 85.11 0.92%
20250616 8.09 -0.37% -944.02 75.02 -276.99 -2.74% -297.39 -2.94% -369.64 -3.65%
20250613 8.12 -0.73% -5873.94 -106.49 -1217.67 -5.33% -785.20 -3.43% -3871.07 -16.93%
20250612 8.18 -0.73% -2661.77 1835.21 -511.46 -3.90% -1000.45 -7.64% -1149.86 -8.78%
20250611 8.24 1.98% 2862.21 1830.24 3284.13 12.42% 470.49 1.78% -892.41 -3.37%
20250610 8.08 -1.94% -3715.49 -2070.36 -1202.99 -8.76% -1381.94 -10.06% -1130.56 -8.23%
20250609 8.24 1.85% 1051.42 -3105.29 -458.50 -2.10% 801.32 3.67% 708.60 3.24%
20250606 8.09 1.25% 1479.62 -3105.92 724.03 5.13% 853.10 6.04% -97.51 -0.69%
20250605 7.99 0.13% -908.83 -3673.31 -516.43 -6.82% -30.68 -0.41% -361.72 -4.78%
20250604 7.98 0.63% -404.02 -2885.85 -616.47 -7.54% -24.55 -0.30% 237.00 2.90%
000009中国宝安 大单资金流向:成交单大于等于6万股或者30万元以上。
000009中国宝安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000009中国宝安 小单资金流向:成交单小于1万股或5万元。
  如何看中国宝安[000009]资金流向的流入和流出呢?什么是中国宝安[000009]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国宝安[000009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国宝安[000009]资金流向的计算方法不同,所以数据会有不一致的情况。

中国宝安相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29