600096云天化 今日实时资金流向 |
15:00 |
-1354.84 |
-3432.90 |
0.00 |
14:59 |
-1640.28 |
-3774.63 |
0.00 |
14:58 |
-1640.28 |
-3774.63 |
0.00 |
14:57 |
-1640.28 |
-3774.63 |
0.00 |
14:56 |
-1640.28 |
-3812.80 |
0.00 |
14:55 |
-1603.16 |
-3694.40 |
0.00 |
14:54 |
-1576.47 |
-3460.05 |
0.00 |
14:53 |
-1864.31 |
-3338.00 |
0.00 |
14:52 |
-1820.23 |
-3264.03 |
0.00 |
14:51 |
-1820.23 |
-3173.22 |
0.00 |
14:50 |
-1714.79 |
-3092.18 |
0.00 |
14:49 |
-1928.76 |
-3038.83 |
0.00 |
14:48 |
-1973.06 |
-2914.84 |
0.00 |
14:47 |
-2184.18 |
-2882.93 |
0.00 |
14:46 |
-2110.27 |
-2864.57 |
0.00 |
14:45 |
-2110.27 |
-2851.73 |
0.00 |
14:44 |
-2110.27 |
-2767.40 |
0.00 |
14:43 |
-2531.20 |
-2774.25 |
0.00 |
14:42 |
-2531.20 |
-2774.25 |
0.00 |
14:41 |
-2459.31 |
-2757.44 |
0.00 |
14:40 |
-2421.38 |
-2702.51 |
0.00 |
14:39 |
-2421.38 |
-2709.15 |
0.00 |
14:38 |
-2393.85 |
-2697.87 |
0.00 |
14:37 |
-2368.33 |
-2633.25 |
0.00 |
14:36 |
-2368.33 |
-2633.25 |
0.00 |
14:35 |
-2375.17 |
-2526.50 |
0.00 |
14:34 |
-2468.38 |
-2451.43 |
0.00 |
14:33 |
-2374.02 |
-2451.43 |
0.00 |
14:32 |
-2483.52 |
-2409.00 |
0.00 |
14:31 |
-2483.52 |
-2409.67 |
0.00 |
14:30 |
-2467.55 |
-2384.59 |
0.00 |
14:29 |
-2542.76 |
-2388.79 |
0.00 |
14:28 |
-2731.03 |
-2367.76 |
0.00 |
14:27 |
-2731.03 |
-2389.85 |
0.00 |
14:26 |
-2820.83 |
-2392.50 |
0.00 |
14:25 |
-2944.76 |
-2399.13 |
0.00 |
14:24 |
-2944.76 |
-2415.69 |
0.00 |
14:23 |
-3066.98 |
-2453.88 |
0.00 |
14:22 |
-3026.78 |
-2432.88 |
0.00 |
14:21 |
-3117.24 |
-2361.41 |
0.00 |
14:20 |
-3117.24 |
-2361.41 |
0.00 |
14:19 |
-3117.24 |
-2368.26 |
0.00 |
14:18 |
-3306.08 |
-2386.83 |
0.00 |
14:17 |
-3306.08 |
-2377.11 |
0.00 |
14:16 |
-3437.80 |
-2425.04 |
0.00 |
14:15 |
-3437.80 |
-2427.93 |
0.00 |
14:14 |
-3374.43 |
-2438.97 |
0.00 |
14:13 |
-3436.95 |
-2432.79 |
0.00 |
14:12 |
-3494.82 |
-2433.46 |
0.00 |
14:11 |
-3450.66 |
-2408.08 |
0.00 |
14:10 |
-3450.66 |
-2358.60 |
0.00 |
14:09 |
-3450.66 |
-2342.26 |
0.00 |
14:08 |
-3482.06 |
-2337.40 |
0.00 |
14:07 |
-3482.06 |
-2324.15 |
0.00 |
14:06 |
-3517.87 |
-2334.31 |
0.00 |
14:05 |
-3517.87 |
-2382.28 |
0.00 |
14:04 |
-3517.87 |
-2356.66 |
0.00 |
14:03 |
-3517.87 |
-2377.66 |
0.00 |
14:02 |
-3486.70 |
-2330.60 |
0.00 |
14:01 |
-3448.90 |
-2281.73 |
0.00 |
14:00 |
-3485.41 |
-2253.62 |
0.00 |
13:59 |
-3485.41 |
-2244.10 |
0.00 |
13:58 |
-3562.06 |
-2249.42 |
0.00 |
13:57 |
-3599.26 |
-2294.81 |
0.00 |
13:56 |
-3599.26 |
-2294.15 |
0.00 |
13:55 |
-3599.26 |
-2312.08 |
0.00 |
13:54 |
-3599.26 |
-2214.69 |
0.00 |
13:53 |
-3599.26 |
-2249.90 |
0.00 |
13:52 |
-3599.26 |
-2273.16 |
0.00 |
13:51 |
-3604.14 |
-2253.23 |
0.00 |
13:50 |
-3648.45 |
-2257.43 |
0.00 |
13:49 |
-3648.45 |
-2218.46 |
0.00 |
13:48 |
-3648.45 |
-2204.72 |
0.00 |
13:47 |
-3648.45 |
-2225.78 |
0.00 |
13:46 |
-3648.45 |
-2199.85 |
0.00 |
13:45 |
-3648.45 |
-2168.82 |
0.00 |
13:44 |
-3737.09 |
-2175.02 |
0.00 |
13:43 |
-3737.09 |
-2167.72 |
0.00 |
13:42 |
-3737.09 |
-2191.85 |
0.00 |
13:41 |
-3524.47 |
-2165.75 |
0.00 |
13:40 |
-3524.47 |
-2151.57 |
0.00 |
13:39 |
-3524.47 |
-2156.90 |
0.00 |
13:38 |
-3246.29 |
-2233.12 |
0.00 |
13:37 |
-3246.29 |
-2269.02 |
0.00 |
13:36 |
-3689.20 |
-2264.62 |
0.00 |
13:35 |
-3721.71 |
-2293.13 |
0.00 |
13:34 |
-3721.71 |
-2300.42 |
0.00 |
13:33 |
-3721.71 |
-2329.38 |
0.00 |
13:32 |
-3721.71 |
-2334.68 |
0.00 |
13:31 |
-3821.05 |
-2367.34 |
0.00 |
13:30 |
-3821.05 |
-2361.83 |
0.00 |
13:29 |
-3909.32 |
-2355.21 |
0.00 |
13:28 |
-3997.57 |
-2365.13 |
0.00 |
13:27 |
-3997.57 |
-2335.14 |
0.00 |
13:26 |
-3997.57 |
-2353.03 |
0.00 |
13:25 |
-4071.55 |
-2330.30 |
0.00 |
13:24 |
-4071.55 |
-2324.79 |
0.00 |
13:23 |
-4071.55 |
-2281.55 |
0.00 |
13:22 |
-4071.55 |
-2261.46 |
0.00 |
13:21 |
-4071.55 |
-2297.66 |
0.00 |
13:20 |
-4071.55 |
-2360.32 |
0.00 |
13:19 |
-3961.35 |
-2375.32 |
0.00 |
13:18 |
-3961.35 |
-2418.75 |
0.00 |
13:17 |
-3851.82 |
-2353.10 |
0.00 |
13:16 |
-3851.82 |
-2349.35 |
0.00 |
13:15 |
-3851.82 |
-2340.53 |
0.00 |
13:14 |
-3741.57 |
-2324.87 |
0.00 |
13:13 |
-3741.57 |
-2308.98 |
0.00 |
13:12 |
-3741.57 |
-2345.17 |
0.00 |
13:11 |
-3741.57 |
-2337.90 |
0.00 |
13:10 |
-3741.57 |
-2296.67 |
0.00 |
13:09 |
-3697.46 |
-2312.78 |
0.00 |
13:08 |
-3697.46 |
-2295.13 |
0.00 |
13:07 |
-3697.46 |
-2234.28 |
0.00 |
13:06 |
-3697.46 |
-2201.19 |
0.00 |
13:05 |
-3659.73 |
-2190.16 |
0.00 |
13:04 |
-3606.13 |
-2193.92 |
0.00 |
13:03 |
-3636.81 |
-2176.26 |
0.00 |
13:02 |
-3672.34 |
-2142.50 |
0.00 |
13:01 |
-3672.34 |
-2131.92 |
0.00 |
11:30 |
-3630.87 |
-2076.72 |
0.00 |
11:29 |
-3630.87 |
-2083.35 |
0.00 |
11:28 |
-3630.87 |
-2051.12 |
0.00 |
11:27 |
-3630.87 |
-2065.02 |
0.00 |
11:26 |
-3654.48 |
-2083.77 |
0.00 |
11:25 |
-3588.39 |
-2173.04 |
0.00 |
11:24 |
-3423.16 |
-2267.35 |
0.00 |
11:23 |
-3116.24 |
-2216.62 |
0.00 |
11:22 |
-3116.24 |
-2233.61 |
0.00 |
11:21 |
-3116.24 |
-2232.95 |
0.00 |
11:20 |
-3168.76 |
-2205.59 |
0.00 |
11:19 |
-3124.64 |
-2200.53 |
0.00 |
11:18 |
-3058.43 |
-2167.20 |
0.00 |
11:17 |
-3058.43 |
-2123.49 |
0.00 |
11:16 |
-3058.43 |
-2101.41 |
0.00 |
11:15 |
-3058.43 |
-2086.18 |
0.00 |
11:14 |
-3058.43 |
-2066.31 |
0.00 |
11:13 |
-3058.43 |
-1997.81 |
0.00 |
11:12 |
-3058.43 |
-1998.92 |
0.00 |
11:11 |
-3058.43 |
-2033.41 |
0.00 |
11:10 |
-3058.43 |
-1994.09 |
0.00 |
11:09 |
-3090.26 |
-1987.46 |
0.00 |
11:08 |
-3090.26 |
-1981.95 |
0.00 |
11:07 |
-3053.79 |
-1936.00 |
0.00 |
11:06 |
-3103.55 |
-1935.35 |
0.00 |
11:05 |
-3016.66 |
-1861.52 |
0.00 |
11:04 |
-3016.66 |
-1861.52 |
0.00 |
11:03 |
-3016.66 |
-1835.43 |
0.00 |
11:02 |
-3016.66 |
-1852.47 |
0.00 |
11:01 |
-3016.66 |
-1848.71 |
0.00 |
11:00 |
-3046.95 |
-1855.12 |
0.00 |
10:59 |
-3046.95 |
-1846.51 |
0.00 |
10:58 |
-3046.95 |
-1872.80 |
0.00 |
10:57 |
-3046.95 |
-1877.23 |
0.00 |
10:56 |
-3046.95 |
-1858.89 |
0.00 |
10:55 |
-3046.95 |
-1811.37 |
0.00 |
10:54 |
-3046.95 |
-1788.60 |
0.00 |
10:53 |
-3046.95 |
-1763.84 |
0.00 |
10:52 |
-3046.95 |
-1763.84 |
0.00 |
10:51 |
-3046.95 |
-1755.00 |
0.00 |
10:50 |
-3008.95 |
-1751.70 |
0.00 |
10:49 |
-3008.95 |
-1762.52 |
0.00 |
10:48 |
-2948.62 |
-1766.95 |
0.00 |
10:47 |
-2895.31 |
-1718.08 |
0.00 |
10:46 |
-2895.31 |
-1685.11 |
0.00 |
10:45 |
-2895.31 |
-1663.65 |
0.00 |
10:44 |
-2895.31 |
-1663.65 |
0.00 |
10:43 |
-2895.31 |
-1636.67 |
0.00 |
10:42 |
-2856.58 |
-1626.27 |
0.00 |
10:41 |
-2856.58 |
-1599.05 |
0.00 |
10:40 |
-2856.58 |
-1599.05 |
0.00 |
10:39 |
-2856.58 |
-1599.05 |
0.00 |
10:38 |
-2856.58 |
-1590.65 |
0.00 |
10:37 |
-2856.58 |
-1562.35 |
0.00 |
10:36 |
-2856.58 |
-1566.11 |
0.00 |
10:35 |
-2856.58 |
-1586.88 |
0.00 |
10:34 |
-2856.58 |
-1586.88 |
0.00 |
10:33 |
-2856.58 |
-1588.43 |
0.00 |
10:32 |
-2856.58 |
-1588.43 |
0.00 |
10:31 |
-2899.67 |
-1552.87 |
0.00 |
10:30 |
-2899.67 |
-1528.14 |
0.00 |
10:29 |
-2899.67 |
-1557.29 |
0.00 |
10:28 |
-2965.91 |
-1547.59 |
0.00 |
10:27 |
-3032.75 |
-1553.99 |
0.00 |
10:26 |
-2871.03 |
-1544.50 |
0.00 |
10:25 |
-2815.41 |
-1544.50 |
0.00 |
10:24 |
-2760.22 |
-1544.50 |
0.00 |
10:23 |
-2703.28 |
-1554.43 |
0.00 |
10:22 |
-2703.28 |
-1488.40 |
0.00 |
10:21 |
-2703.28 |
-1493.48 |
0.00 |
10:20 |
-2703.28 |
-1491.72 |
0.00 |
10:19 |
-2703.28 |
-1481.35 |
0.00 |
10:18 |
-2599.23 |
-1467.63 |
0.00 |
10:17 |
-2599.23 |
-1448.84 |
0.00 |
10:16 |
-2599.23 |
-1459.90 |
0.00 |
10:15 |
-2599.23 |
-1461.66 |
0.00 |
10:14 |
-2526.02 |
-1412.56 |
0.00 |
10:13 |
-2526.02 |
-1419.86 |
0.00 |
10:12 |
-2461.03 |
-1475.79 |
0.00 |
10:11 |
-2461.03 |
-1475.79 |
0.00 |
10:10 |
-2461.03 |
-1452.36 |
0.00 |
10:09 |
-2387.81 |
-1443.29 |
0.00 |
10:08 |
-2387.81 |
-1429.58 |
0.00 |
10:07 |
-2387.81 |
-1422.95 |
0.00 |
10:06 |
-2387.81 |
-1384.22 |
0.00 |
10:05 |
-2387.81 |
-1402.60 |
0.00 |
10:04 |
-2387.81 |
-1409.02 |
0.00 |
10:03 |
-2387.81 |
-1411.46 |
0.00 |
10:02 |
-2387.81 |
-1463.37 |
0.00 |
10:01 |
-2387.81 |
-1483.65 |
0.00 |
10:00 |
-2260.85 |
-1501.73 |
0.00 |
09:59 |
-2260.85 |
-1466.42 |
0.00 |
09:58 |
-2260.85 |
-1419.86 |
0.00 |
09:57 |
-2325.65 |
-1438.18 |
0.00 |
09:56 |
-1959.08 |
-1208.15 |
0.00 |
09:55 |
-1959.08 |
-1192.95 |
0.00 |
09:54 |
-1925.97 |
-1197.83 |
0.00 |
09:53 |
-1963.97 |
-1203.81 |
0.00 |
09:52 |
-1989.53 |
-1133.03 |
0.00 |
09:51 |
-1886.38 |
-1036.49 |
0.00 |
09:50 |
-1774.69 |
-1007.64 |
0.00 |
09:49 |
-1451.33 |
-1002.13 |
0.00 |
09:48 |
-1362.47 |
-924.52 |
0.00 |
09:47 |
-1306.00 |
-916.57 |
0.00 |
09:46 |
-1237.62 |
-923.89 |
0.00 |
09:45 |
-1196.83 |
-947.27 |
0.00 |
09:44 |
-1012.67 |
-793.15 |
0.00 |
09:43 |
-947.56 |
-732.47 |
0.00 |
09:42 |
-837.38 |
-612.78 |
0.00 |
09:41 |
-666.48 |
-490.91 |
0.00 |
09:40 |
-757.23 |
-447.87 |
0.00 |
09:39 |
-670.23 |
-433.75 |
0.00 |
09:38 |
-670.23 |
-390.04 |
0.00 |
09:37 |
-317.63 |
-360.67 |
0.00 |
09:36 |
-317.63 |
-316.32 |
0.00 |
09:35 |
4.31 |
-199.47 |
0.00 |
09:34 |
95.81 |
-50.40 |
0.00 |
09:33 |
95.81 |
-7.41 |
0.00 |
09:32 |
139.51 |
-17.68 |
0.00 |
09:31 |
139.51 |
27.20 |
0.00 |
09:30 |
0.00 |
-1.78 |
0.00 |
|
大单资金:-1354.84万元 |
成交额占比:-3.00% |
中单资金:-3432.90万元 |
成交额占比:-7.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
22.00 |
-1.48% |
-5737.69 |
-2938.59 |
-1354.84 |
-3.00% |
-3432.90 |
-7.59% |
-949.95 |
-2.10% |
20241219 |
22.33 |
-0.58% |
2127.55 |
-5866.31 |
-2526.40 |
-5.13% |
1114.03 |
2.26% |
3539.92 |
7.19% |
20241218 |
22.46 |
-0.49% |
-2520.24 |
-895.72 |
-3393.20 |
-6.00% |
352.69 |
0.62% |
520.27 |
0.92% |
20241217 |
22.57 |
2.64% |
13336.60 |
12625.81 |
6769.17 |
7.11% |
4154.96 |
4.37% |
2412.47 |
2.53% |
20241216 |
21.99 |
-0.63% |
-5362.28 |
-3280.48 |
-2433.32 |
-6.28% |
-480.13 |
-1.24% |
-2448.83 |
-6.32% |
20241213 |
22.13 |
-1.56% |
-7998.08 |
-11.10 |
-4282.56 |
-7.98% |
-2680.82 |
-5.00% |
-1034.70 |
-1.93% |
20241212 |
22.48 |
1.26% |
4413.06 |
6712.55 |
2444.19 |
4.86% |
683.70 |
1.36% |
1285.17 |
2.56% |
20241211 |
22.20 |
2.26% |
16137.23 |
-3000.50 |
10128.33 |
14.72% |
3299.47 |
4.79% |
2709.43 |
3.94% |
20241210 |
21.71 |
0.32% |
-13612.97 |
-21907.88 |
-9137.12 |
-13.01% |
-5131.96 |
-7.30% |
656.11 |
0.93% |
20241209 |
21.64 |
0.23% |
1978.70 |
-12131.07 |
836.06 |
1.93% |
285.35 |
0.66% |
857.29 |
1.98% |
20241206 |
21.59 |
0.65% |
2548.80 |
-15418.30 |
2441.09 |
6.05% |
-187.96 |
-0.47% |
295.67 |
0.73% |
20241205 |
21.45 |
-1.24% |
-10915.23 |
-16393.53 |
-7268.86 |
-15.02% |
-2457.03 |
-5.08% |
-1189.34 |
-2.46% |
20241204 |
21.72 |
-1.32% |
-19542.83 |
-9997.14 |
-8779.05 |
-14.16% |
-6457.91 |
-10.42% |
-4305.87 |
-6.94% |
20241203 |
22.01 |
0.18% |
2495.26 |
-1344.89 |
639.69 |
1.64% |
1286.91 |
3.30% |
568.66 |
1.46% |
20241202 |
21.97 |
0.05% |
-5368.25 |
-2014.91 |
-2451.17 |
-4.22% |
-675.99 |
-1.16% |
-2241.09 |
-3.86% |
20241129 |
21.96 |
1.10% |
11335.07 |
3688.09 |
1465.86 |
2.86% |
2650.12 |
5.16% |
7219.09 |
14.06% |
20241128 |
21.72 |
-1.45% |
-3517.86 |
-7011.19 |
-872.47 |
-1.73% |
-885.40 |
-1.75% |
-1759.99 |
-3.48% |
20241127 |
22.04 |
0.64% |
-180.42 |
-6313.32 |
-126.80 |
-0.30% |
-1191.17 |
-2.81% |
1137.55 |
2.68% |
20241126 |
21.90 |
-1.22% |
-5115.36 |
912.94 |
-30.33 |
-0.08% |
-2527.27 |
-6.38% |
-2557.76 |
-6.46% |
20241125 |
22.17 |
0.41% |
5882.61 |
1665.51 |
3251.83 |
5.55% |
3603.13 |
6.15% |
-972.35 |
-1.66% |
20241122 |
22.08 |
-4.08% |
-14835.21 |
-4431.14 |
-9233.42 |
-13.57% |
-5394.50 |
-7.93% |
-207.29 |
-0.30% |
20241121 |
23.02 |
0.79% |
7867.15 |
3233.91 |
-174.60 |
-0.23% |
4640.33 |
6.03% |
3401.42 |
4.42% |
20241120 |
22.84 |
2.56% |
6571.13 |
2489.26 |
7099.46 |
8.51% |
1056.47 |
1.27% |
-1584.80 |
-1.90% |
20241119 |
22.27 |
1.18% |
2601.06 |
-11803.33 |
722.24 |
1.59% |
-866.05 |
-1.91% |
2744.87 |
6.04% |
20241118 |
22.01 |
-1.57% |
-4788.63 |
-14976.44 |
-2844.82 |
-4.37% |
-2004.12 |
-3.08% |
60.31 |
0.09% |
20241115 |
22.36 |
-1.11% |
-3779.83 |
-21711.61 |
-1568.37 |
-2.83% |
-2396.31 |
-4.33% |
184.85 |
0.33% |
20241114 |
22.61 |
-1.27% |
-4584.84 |
-32123.86 |
-919.25 |
-1.24% |
-3020.91 |
-4.06% |
-644.68 |
-0.87% |
20241113 |
22.90 |
-0.26% |
-13083.41 |
-17371.43 |
-7193.13 |
-10.82% |
-5284.50 |
-7.95% |
-605.78 |
-0.91% |
20241112 |
22.96 |
-0.22% |
-5516.86 |
-9286.46 |
-2450.87 |
-2.30% |
-3922.10 |
-3.68% |
856.11 |
0.80% |
20241111 |
23.01 |
-1.71% |
-12238.91 |
-7360.99 |
-9579.99 |
-9.01% |
-4518.65 |
-4.25% |
1859.73 |
1.75% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|