600096云天化 今日实时资金流向 |
15:00 |
560.80 |
4887.49 |
0.00 |
14:59 |
57.69 |
4718.07 |
0.00 |
14:58 |
57.69 |
4718.07 |
0.00 |
14:57 |
57.69 |
4718.07 |
0.00 |
14:56 |
130.02 |
4489.94 |
0.00 |
14:55 |
143.61 |
4306.81 |
0.00 |
14:54 |
198.01 |
4262.18 |
0.00 |
14:53 |
246.98 |
4370.73 |
0.00 |
14:52 |
226.05 |
4314.66 |
0.00 |
14:51 |
280.45 |
4298.31 |
0.00 |
14:50 |
329.62 |
4304.28 |
0.00 |
14:49 |
329.62 |
4326.85 |
0.00 |
14:48 |
329.62 |
4329.28 |
0.00 |
14:47 |
363.40 |
4310.72 |
0.00 |
14:46 |
294.53 |
4277.74 |
0.00 |
14:45 |
264.06 |
4229.85 |
0.00 |
14:44 |
209.66 |
4186.61 |
0.00 |
14:43 |
209.66 |
4222.48 |
0.00 |
14:42 |
289.88 |
4179.24 |
0.00 |
14:41 |
262.97 |
4191.46 |
0.00 |
14:40 |
262.97 |
3984.39 |
0.00 |
14:39 |
460.00 |
3943.73 |
0.00 |
14:38 |
460.00 |
3938.30 |
0.00 |
14:37 |
460.00 |
3910.65 |
0.00 |
14:36 |
402.63 |
3875.01 |
0.00 |
14:35 |
487.29 |
3945.32 |
0.00 |
14:34 |
487.29 |
3953.69 |
0.00 |
14:33 |
522.73 |
4035.66 |
0.00 |
14:32 |
560.64 |
4070.57 |
0.00 |
14:31 |
560.64 |
4065.68 |
0.00 |
14:30 |
526.01 |
3986.59 |
0.00 |
14:29 |
277.06 |
3940.31 |
0.00 |
14:28 |
277.06 |
4002.17 |
0.00 |
14:27 |
93.05 |
4107.76 |
0.00 |
14:26 |
135.20 |
4199.61 |
0.00 |
14:25 |
120.50 |
4171.99 |
0.00 |
14:24 |
160.01 |
4131.69 |
0.00 |
14:23 |
86.33 |
4017.88 |
0.00 |
14:22 |
212.16 |
4161.25 |
0.00 |
14:21 |
254.33 |
4121.24 |
0.00 |
14:20 |
420.85 |
4041.97 |
0.00 |
14:19 |
460.56 |
4106.82 |
0.00 |
14:18 |
529.75 |
4133.30 |
0.00 |
14:17 |
753.04 |
4257.90 |
0.00 |
14:16 |
937.94 |
4444.65 |
0.00 |
14:15 |
979.65 |
4487.97 |
0.00 |
14:14 |
1097.13 |
4356.60 |
0.00 |
14:13 |
1194.05 |
4295.39 |
0.00 |
14:12 |
1312.02 |
4246.37 |
0.00 |
14:11 |
1539.09 |
4265.32 |
0.00 |
14:10 |
1492.18 |
4119.07 |
0.00 |
14:09 |
1600.79 |
4160.84 |
0.00 |
14:08 |
1682.33 |
4174.15 |
0.00 |
14:07 |
1682.33 |
4211.67 |
0.00 |
14:06 |
1682.33 |
4198.88 |
0.00 |
14:05 |
1719.30 |
4279.05 |
0.00 |
14:04 |
1719.30 |
4356.84 |
0.00 |
14:03 |
1803.15 |
4366.89 |
0.00 |
14:02 |
1866.67 |
4406.90 |
0.00 |
14:01 |
1829.05 |
4359.71 |
0.00 |
14:00 |
1443.16 |
4286.31 |
0.00 |
13:59 |
1360.69 |
4297.47 |
0.00 |
13:58 |
1584.66 |
4212.34 |
0.00 |
13:57 |
1548.38 |
4091.98 |
0.00 |
13:56 |
1516.74 |
4054.06 |
0.00 |
13:55 |
1484.01 |
3975.80 |
0.00 |
13:54 |
1484.01 |
3991.87 |
0.00 |
13:53 |
1453.52 |
3916.91 |
0.00 |
13:52 |
1392.57 |
3952.51 |
0.00 |
13:51 |
1513.54 |
3969.60 |
0.00 |
13:50 |
1513.54 |
3969.87 |
0.00 |
13:49 |
1558.49 |
4069.45 |
0.00 |
13:48 |
1558.49 |
4015.51 |
0.00 |
13:47 |
1558.49 |
4001.89 |
0.00 |
13:46 |
1558.49 |
4102.65 |
0.00 |
13:45 |
1558.49 |
4164.44 |
0.00 |
13:44 |
1558.49 |
4179.69 |
0.00 |
13:43 |
1558.49 |
4187.58 |
0.00 |
13:42 |
1640.20 |
4172.05 |
0.00 |
13:41 |
1640.20 |
4172.05 |
0.00 |
13:40 |
1640.20 |
4166.32 |
0.00 |
13:39 |
1640.20 |
4133.38 |
0.00 |
13:38 |
1640.20 |
4100.70 |
0.00 |
13:37 |
1670.96 |
4078.11 |
0.00 |
13:36 |
1670.96 |
4076.19 |
0.00 |
13:35 |
1670.96 |
4003.73 |
0.00 |
13:34 |
1754.96 |
4004.55 |
0.00 |
13:33 |
1754.96 |
4054.87 |
0.00 |
13:32 |
1723.94 |
4046.97 |
0.00 |
13:31 |
1723.94 |
4053.50 |
0.00 |
13:30 |
1672.24 |
4028.73 |
0.00 |
13:29 |
1672.24 |
4022.47 |
0.00 |
13:28 |
1921.02 |
3956.63 |
0.00 |
13:27 |
1853.23 |
3944.38 |
0.00 |
13:26 |
1888.57 |
3910.93 |
0.00 |
13:25 |
2066.74 |
3893.23 |
0.00 |
13:24 |
2066.74 |
3894.32 |
0.00 |
13:23 |
2202.81 |
3871.73 |
0.00 |
13:22 |
2233.84 |
3862.74 |
0.00 |
13:21 |
2482.93 |
3948.83 |
0.00 |
13:20 |
2482.93 |
3922.92 |
0.00 |
13:19 |
2482.93 |
3928.10 |
0.00 |
13:18 |
2482.93 |
3970.41 |
0.00 |
13:17 |
2437.36 |
3961.67 |
0.00 |
13:16 |
2437.36 |
3994.15 |
0.00 |
13:15 |
2402.14 |
3985.95 |
0.00 |
13:14 |
2402.14 |
3979.66 |
0.00 |
13:13 |
2320.30 |
4006.38 |
0.00 |
13:12 |
2499.17 |
4056.10 |
0.00 |
13:11 |
2380.01 |
4042.99 |
0.00 |
13:10 |
2414.73 |
4108.34 |
0.00 |
13:09 |
2414.73 |
4145.00 |
0.00 |
13:08 |
2418.31 |
4196.46 |
0.00 |
13:07 |
2337.98 |
4256.04 |
0.00 |
13:06 |
2337.98 |
4268.87 |
0.00 |
13:05 |
2337.98 |
4240.73 |
0.00 |
13:04 |
2337.98 |
4203.86 |
0.00 |
13:03 |
2501.51 |
4545.60 |
0.00 |
13:02 |
2501.51 |
4606.04 |
0.00 |
13:01 |
2537.94 |
4557.28 |
0.00 |
11:30 |
2647.28 |
4440.68 |
0.00 |
11:29 |
2647.28 |
4465.83 |
0.00 |
11:28 |
2647.28 |
4466.65 |
0.00 |
11:27 |
2647.28 |
4443.68 |
0.00 |
11:26 |
2647.28 |
4443.68 |
0.00 |
11:25 |
2612.81 |
4500.56 |
0.00 |
11:24 |
2612.81 |
4496.98 |
0.00 |
11:23 |
2612.81 |
4480.85 |
0.00 |
11:22 |
2578.60 |
4474.83 |
0.00 |
11:21 |
2609.27 |
4641.29 |
0.00 |
11:20 |
2609.27 |
4617.46 |
0.00 |
11:19 |
2694.69 |
4672.69 |
0.00 |
11:18 |
2694.69 |
4614.66 |
0.00 |
11:17 |
2613.79 |
4581.04 |
0.00 |
11:16 |
2439.41 |
4663.67 |
0.00 |
11:15 |
2439.41 |
4706.64 |
0.00 |
11:14 |
2525.66 |
4708.82 |
0.00 |
11:13 |
2525.66 |
4718.40 |
0.00 |
11:12 |
2525.66 |
4789.66 |
0.00 |
11:11 |
2562.76 |
4855.55 |
0.00 |
11:10 |
2562.76 |
4793.46 |
0.00 |
11:09 |
2480.31 |
4849.21 |
0.00 |
11:08 |
2667.32 |
4868.99 |
0.00 |
11:07 |
2719.04 |
4857.70 |
0.00 |
11:06 |
2843.47 |
4867.57 |
0.00 |
11:05 |
2489.51 |
4814.74 |
0.00 |
11:04 |
2548.52 |
4809.52 |
0.00 |
11:03 |
2548.52 |
4775.51 |
0.00 |
11:02 |
2581.09 |
4750.04 |
0.00 |
11:01 |
2659.12 |
4737.43 |
0.00 |
11:00 |
2659.12 |
4763.96 |
0.00 |
10:59 |
2721.32 |
4705.96 |
0.00 |
10:58 |
2869.01 |
4723.59 |
0.00 |
10:57 |
2923.95 |
4843.62 |
0.00 |
10:56 |
2628.04 |
4762.57 |
0.00 |
10:55 |
2628.04 |
4797.95 |
0.00 |
10:54 |
2628.04 |
4950.91 |
0.00 |
10:53 |
2628.04 |
4862.38 |
0.00 |
10:52 |
2594.80 |
4893.13 |
0.00 |
10:51 |
2272.43 |
5132.66 |
0.00 |
10:50 |
2137.97 |
5121.38 |
0.00 |
10:49 |
2137.97 |
5049.91 |
0.00 |
10:48 |
2171.22 |
4990.19 |
0.00 |
10:47 |
2116.23 |
4950.33 |
0.00 |
10:46 |
2082.11 |
4857.08 |
0.00 |
10:45 |
2029.06 |
4904.62 |
0.00 |
10:44 |
2029.06 |
4897.19 |
0.00 |
10:43 |
2065.32 |
4981.84 |
0.00 |
10:42 |
2065.32 |
5015.92 |
0.00 |
10:41 |
2065.32 |
4927.12 |
0.00 |
10:40 |
1878.68 |
4975.51 |
0.00 |
10:39 |
1840.52 |
4951.33 |
0.00 |
10:38 |
1840.52 |
4890.01 |
0.00 |
10:37 |
1840.52 |
4930.65 |
0.00 |
10:36 |
1840.52 |
4898.09 |
0.00 |
10:35 |
1840.52 |
4911.75 |
0.00 |
10:34 |
1947.24 |
4843.89 |
0.00 |
10:33 |
1961.17 |
4841.40 |
0.00 |
10:32 |
2028.58 |
4888.63 |
0.00 |
10:31 |
2065.66 |
4808.89 |
0.00 |
10:30 |
2332.37 |
4589.72 |
0.00 |
10:29 |
2432.69 |
4402.30 |
0.00 |
10:28 |
2392.26 |
4297.86 |
0.00 |
10:27 |
2392.26 |
4103.88 |
0.00 |
10:26 |
2388.63 |
4113.76 |
0.00 |
10:25 |
2380.61 |
4064.23 |
0.00 |
10:24 |
2423.20 |
3934.48 |
0.00 |
10:23 |
2423.20 |
3978.73 |
0.00 |
10:22 |
1634.89 |
4024.72 |
0.00 |
10:21 |
513.47 |
3893.13 |
0.00 |
10:20 |
471.80 |
3922.72 |
0.00 |
10:19 |
424.93 |
3824.01 |
0.00 |
10:18 |
338.84 |
3713.64 |
0.00 |
10:17 |
264.97 |
3678.06 |
0.00 |
10:16 |
193.61 |
3728.20 |
0.00 |
10:15 |
193.61 |
3802.47 |
0.00 |
10:14 |
133.02 |
3776.26 |
0.00 |
10:13 |
95.45 |
3721.72 |
0.00 |
10:12 |
127.84 |
3712.19 |
0.00 |
10:11 |
98.42 |
3663.95 |
0.00 |
10:10 |
427.36 |
3674.40 |
0.00 |
10:09 |
381.93 |
3705.58 |
0.00 |
10:08 |
491.25 |
3686.20 |
0.00 |
10:07 |
399.72 |
3706.43 |
0.00 |
10:06 |
536.22 |
3674.41 |
0.00 |
10:05 |
589.06 |
3634.69 |
0.00 |
10:04 |
-176.50 |
3257.82 |
0.00 |
10:03 |
-277.55 |
3338.52 |
0.00 |
10:02 |
-182.72 |
3333.24 |
0.00 |
10:01 |
-206.52 |
3113.91 |
0.00 |
10:00 |
-243.68 |
2986.07 |
0.00 |
09:59 |
-305.69 |
2796.03 |
0.00 |
09:58 |
-328.88 |
2738.40 |
0.00 |
09:57 |
-292.01 |
2634.60 |
0.00 |
09:56 |
-578.12 |
2343.33 |
0.00 |
09:55 |
-567.81 |
2196.89 |
0.00 |
09:54 |
-527.15 |
2211.20 |
0.00 |
09:53 |
-174.31 |
2227.02 |
0.00 |
09:52 |
-219.42 |
2193.81 |
0.00 |
09:51 |
-104.85 |
2129.35 |
0.00 |
09:50 |
171.12 |
1858.90 |
0.00 |
09:49 |
127.20 |
1931.47 |
0.00 |
09:48 |
96.46 |
1835.98 |
0.00 |
09:47 |
96.46 |
1790.80 |
0.00 |
09:46 |
94.07 |
1742.42 |
0.00 |
09:45 |
329.90 |
1708.88 |
0.00 |
09:44 |
261.56 |
1677.06 |
0.00 |
09:43 |
294.06 |
1540.54 |
0.00 |
09:42 |
-83.03 |
1317.46 |
0.00 |
09:41 |
306.54 |
1092.00 |
0.00 |
09:40 |
306.26 |
913.67 |
0.00 |
09:39 |
126.58 |
963.41 |
0.00 |
09:38 |
184.36 |
905.50 |
0.00 |
09:37 |
153.94 |
920.54 |
0.00 |
09:36 |
274.06 |
833.74 |
0.00 |
09:35 |
274.06 |
583.41 |
0.00 |
09:34 |
-50.32 |
516.30 |
0.00 |
09:33 |
418.01 |
445.98 |
0.00 |
09:32 |
-436.76 |
164.34 |
0.00 |
09:31 |
-22.60 |
-35.26 |
0.00 |
09:30 |
163.18 |
134.16 |
0.00 |
|
大单资金:560.80万元 |
成交额占比:0.55% |
中单资金:4887.49万元 |
成交额占比:4.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
27.21 |
0.04% |
8765.79 |
-1929.61 |
560.80 |
0.55% |
4887.49 |
4.79% |
3317.50 |
3.25% |
20250828 |
27.20 |
0.04% |
-2255.61 |
-11731.88 |
-2295.19 |
-2.90% |
1951.02 |
2.47% |
-1911.44 |
-2.42% |
20250827 |
27.19 |
-2.61% |
-8768.17 |
-10682.06 |
-8122.36 |
-8.85% |
1830.05 |
1.99% |
-2475.86 |
-2.70% |
20250826 |
27.92 |
2.61% |
14090.27 |
1963.34 |
3899.88 |
3.43% |
9037.42 |
7.95% |
1152.97 |
1.01% |
20250825 |
27.21 |
2.83% |
8930.59 |
-5941.72 |
4027.26 |
3.81% |
4607.20 |
4.36% |
296.13 |
0.28% |
20250822 |
26.46 |
-0.49% |
-15304.03 |
-13505.28 |
-9241.47 |
-8.76% |
-5558.34 |
-5.27% |
-504.22 |
-0.48% |
20250821 |
26.59 |
-1.34% |
-7647.04 |
1837.07 |
-1245.37 |
-1.28% |
347.18 |
0.36% |
-6748.85 |
-6.95% |
20250820 |
26.95 |
5.27% |
11199.05 |
535.25 |
4523.04 |
3.43% |
2322.11 |
1.76% |
4353.90 |
3.30% |
20250819 |
25.60 |
-0.85% |
-3469.35 |
-1305.80 |
-4005.18 |
-6.52% |
1487.11 |
2.42% |
-951.28 |
-1.55% |
20250818 |
25.82 |
-0.77% |
-6769.77 |
6061.80 |
-3536.30 |
-4.65% |
-480.34 |
-0.63% |
-2753.13 |
-3.62% |
20250815 |
26.02 |
3.01% |
16222.73 |
8896.40 |
6100.88 |
7.31% |
3962.54 |
4.75% |
6159.31 |
7.38% |
20250814 |
25.26 |
-1.75% |
-7270.65 |
4367.00 |
-2547.19 |
-5.51% |
-2445.74 |
-5.29% |
-2277.72 |
-4.93% |
20250813 |
25.71 |
1.62% |
3796.63 |
5489.82 |
2681.99 |
4.11% |
1010.39 |
1.55% |
104.25 |
0.16% |
20250812 |
25.30 |
1.61% |
4322.14 |
4867.31 |
3362.42 |
4.89% |
2502.18 |
3.64% |
-1542.46 |
-2.24% |
20250811 |
24.90 |
0.32% |
9852.71 |
-144.45 |
-701.70 |
-1.17% |
6997.52 |
11.67% |
3556.89 |
5.93% |
20250808 |
24.82 |
1.55% |
5036.84 |
814.29 |
1571.48 |
3.29% |
2969.66 |
6.22% |
495.70 |
1.04% |
20250807 |
24.44 |
-0.49% |
-4132.21 |
-1451.93 |
-1424.37 |
-4.10% |
-1247.41 |
-3.59% |
-1460.43 |
-4.20% |
20250806 |
24.56 |
1.32% |
3197.86 |
-3454.41 |
2059.48 |
5.16% |
902.67 |
2.26% |
235.71 |
0.59% |
20250805 |
24.24 |
-0.08% |
-5264.77 |
-2642.34 |
-1649.34 |
-4.29% |
1305.95 |
3.40% |
-4921.38 |
-12.79% |
20250804 |
24.26 |
0.17% |
1080.92 |
-4281.21 |
257.04 |
0.72% |
463.73 |
1.29% |
360.15 |
1.00% |
20250801 |
24.22 |
-1.78% |
-6075.52 |
-2778.70 |
-694.74 |
-1.52% |
-1678.48 |
-3.68% |
-3702.30 |
-8.12% |
20250731 |
24.66 |
-2.14% |
-5378.71 |
-1590.51 |
-3426.85 |
-5.85% |
-1622.97 |
-2.77% |
-328.89 |
-0.56% |
20250730 |
25.20 |
2.82% |
5430.54 |
1439.46 |
2871.55 |
3.01% |
2229.09 |
2.34% |
329.90 |
0.35% |
20250729 |
24.51 |
-0.77% |
-5249.14 |
-718.41 |
-3288.21 |
-6.30% |
-1146.42 |
-2.20% |
-814.51 |
-1.56% |
20250728 |
24.70 |
-0.20% |
721.16 |
13955.86 |
1759.55 |
3.19% |
1273.25 |
2.31% |
-2311.64 |
-4.20% |
20250725 |
24.75 |
0.00% |
791.32 |
23762.00 |
493.45 |
0.72% |
1529.73 |
2.22% |
-1231.86 |
-1.79% |
20250724 |
24.75 |
-0.52% |
-2506.87 |
34489.86 |
-396.88 |
-0.48% |
1934.89 |
2.35% |
-4044.88 |
-4.92% |
20250723 |
24.88 |
-0.68% |
10171.76 |
31131.21 |
713.68 |
0.66% |
1255.76 |
1.16% |
8202.32 |
7.59% |
20250722 |
25.05 |
2.45% |
20639.21 |
27946.59 |
11386.06 |
9.28% |
4906.17 |
4.00% |
4346.98 |
3.54% |
20250721 |
24.45 |
5.94% |
34188.76 |
26558.17 |
11565.69 |
7.10% |
10642.73 |
6.53% |
11980.34 |
7.35% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|