600096云天化 今日实时资金流向 |
15:00 |
163.77 |
-698.87 |
-3147.58 |
14:59 |
821.16 |
-574.21 |
-3061.13 |
14:58 |
821.16 |
-574.21 |
-3061.13 |
14:57 |
821.16 |
-574.21 |
-3061.13 |
14:56 |
773.72 |
-584.73 |
-2980.98 |
14:55 |
759.85 |
-585.63 |
-2916.23 |
14:54 |
729.87 |
-544.32 |
-2859.49 |
14:53 |
678.87 |
-577.21 |
-2753.36 |
14:52 |
418.01 |
-648.78 |
-2691.68 |
14:51 |
-29.18 |
-618.40 |
-2678.06 |
14:50 |
105.28 |
-729.93 |
-2719.42 |
14:49 |
105.28 |
-648.16 |
-2709.38 |
14:48 |
-118.18 |
-628.50 |
-2694.64 |
14:47 |
-165.32 |
-609.75 |
-2693.76 |
14:46 |
-165.32 |
-682.39 |
-2668.97 |
14:45 |
-199.11 |
-676.00 |
-2682.84 |
14:44 |
-199.11 |
-709.59 |
-2662.28 |
14:43 |
-155.97 |
-776.30 |
-2640.60 |
14:42 |
-385.38 |
-868.88 |
-2614.67 |
14:41 |
-499.16 |
-864.24 |
-2547.05 |
14:40 |
-457.67 |
-914.33 |
-2425.57 |
14:39 |
-489.24 |
-976.89 |
-2388.51 |
14:38 |
-459.31 |
-1034.08 |
-2329.56 |
14:37 |
-400.64 |
-1087.88 |
-2291.40 |
14:36 |
-551.60 |
-1065.14 |
-2250.12 |
14:35 |
-618.05 |
-1106.40 |
-2216.92 |
14:34 |
-651.71 |
-1154.98 |
-2222.26 |
14:33 |
-694.47 |
-1189.28 |
-2204.68 |
14:32 |
-837.00 |
-1140.75 |
-2131.21 |
14:31 |
-839.25 |
-1177.99 |
-2120.32 |
14:30 |
-873.14 |
-1202.98 |
-2110.31 |
14:29 |
-873.14 |
-1240.01 |
-2114.55 |
14:28 |
-933.82 |
-1222.63 |
-2068.88 |
14:27 |
-974.40 |
-1320.47 |
-2057.31 |
14:26 |
-813.11 |
-1336.53 |
-2074.70 |
14:25 |
-820.91 |
-1314.27 |
-2066.02 |
14:24 |
-790.61 |
-1399.63 |
-2027.94 |
14:23 |
-821.60 |
-1431.29 |
-1994.32 |
14:22 |
-902.81 |
-1449.10 |
-2004.56 |
14:21 |
-1046.38 |
-1396.21 |
-2002.13 |
14:20 |
-1005.47 |
-1337.77 |
-1913.02 |
14:19 |
-1045.06 |
-1354.68 |
-1890.79 |
14:18 |
-977.23 |
-1298.84 |
-1860.10 |
14:17 |
-884.41 |
-1227.26 |
-1818.30 |
14:16 |
-884.41 |
-1250.65 |
-1803.39 |
14:15 |
-884.41 |
-1197.28 |
-1824.79 |
14:14 |
-612.03 |
-1117.56 |
-1746.16 |
14:13 |
-335.96 |
-989.73 |
-1690.87 |
14:12 |
-414.57 |
-1048.51 |
-1649.12 |
14:11 |
-272.54 |
-1023.19 |
-1669.24 |
14:10 |
-268.99 |
-1034.37 |
-1637.83 |
14:09 |
-324.19 |
-781.92 |
-1582.81 |
14:08 |
-134.40 |
-561.98 |
-1577.09 |
14:07 |
-840.24 |
-817.11 |
-1609.10 |
14:06 |
-1778.25 |
-913.80 |
-1553.16 |
14:05 |
-2394.41 |
-947.53 |
-1585.58 |
14:04 |
-2623.09 |
-939.10 |
-1571.63 |
14:03 |
-2834.40 |
-705.18 |
-1516.45 |
14:02 |
-2759.27 |
-810.30 |
-1527.77 |
14:01 |
-3235.80 |
-927.91 |
-1665.69 |
14:00 |
-3577.30 |
-873.10 |
-1631.20 |
13:59 |
-3974.84 |
-811.89 |
-1574.19 |
13:58 |
-4059.33 |
-810.37 |
-1573.09 |
13:57 |
-4059.33 |
-822.51 |
-1567.80 |
13:56 |
-4103.41 |
-887.11 |
-1550.17 |
13:55 |
-4103.41 |
-854.06 |
-1519.99 |
13:54 |
-4222.85 |
-849.20 |
-1498.18 |
13:53 |
-4222.85 |
-849.20 |
-1499.73 |
13:52 |
-4222.85 |
-843.03 |
-1490.49 |
13:51 |
-4222.85 |
-858.23 |
-1499.74 |
13:50 |
-4265.56 |
-860.67 |
-1489.83 |
13:49 |
-4265.56 |
-903.85 |
-1492.48 |
13:48 |
-4265.56 |
-935.35 |
-1494.91 |
13:47 |
-4265.56 |
-944.62 |
-1510.11 |
13:46 |
-4265.56 |
-963.33 |
-1494.70 |
13:45 |
-4265.56 |
-1041.06 |
-1506.60 |
13:44 |
-4265.56 |
-1030.52 |
-1497.15 |
13:43 |
-4265.56 |
-1086.85 |
-1504.85 |
13:42 |
-4265.56 |
-1129.53 |
-1510.14 |
13:41 |
-4265.56 |
-1123.38 |
-1429.44 |
13:40 |
-4286.02 |
-1192.47 |
-1438.46 |
13:39 |
-4286.02 |
-1204.13 |
-1445.07 |
13:38 |
-4286.02 |
-1210.30 |
-1455.63 |
13:37 |
-4217.16 |
-1191.61 |
-1466.86 |
13:36 |
-4248.42 |
-1188.31 |
-1482.93 |
13:35 |
-4248.42 |
-1193.37 |
-1520.35 |
13:34 |
-4314.42 |
-1247.94 |
-1529.15 |
13:33 |
-4314.42 |
-1254.54 |
-1533.11 |
13:32 |
-4314.42 |
-1249.27 |
-1530.92 |
13:31 |
-4314.42 |
-1223.99 |
-1480.37 |
13:30 |
-4314.42 |
-1218.72 |
-1485.00 |
13:29 |
-4314.42 |
-1203.33 |
-1478.85 |
13:28 |
-4314.42 |
-1211.91 |
-1486.55 |
13:27 |
-4279.00 |
-1192.77 |
-1503.72 |
13:26 |
-4279.00 |
-1185.30 |
-1517.15 |
13:25 |
-4279.00 |
-1130.51 |
-1509.67 |
13:24 |
-4279.00 |
-1124.16 |
-1514.07 |
13:23 |
-4217.18 |
-1110.51 |
-1452.02 |
13:22 |
-4296.38 |
-1128.12 |
-1455.55 |
13:21 |
-4428.32 |
-1220.27 |
-1460.17 |
13:20 |
-4392.04 |
-1216.10 |
-1501.74 |
13:19 |
-4388.08 |
-1189.71 |
-1434.05 |
13:18 |
-4350.04 |
-1238.11 |
-1407.66 |
13:17 |
-3792.01 |
-901.25 |
-1177.52 |
13:16 |
-3792.01 |
-926.80 |
-1177.97 |
13:15 |
-3792.01 |
-859.65 |
-1201.09 |
13:14 |
-3836.05 |
-825.11 |
-1197.36 |
13:13 |
-3779.68 |
-757.74 |
-1179.09 |
13:12 |
-3713.62 |
-743.88 |
-1185.05 |
13:11 |
-3682.79 |
-787.94 |
-1154.67 |
13:10 |
-3574.26 |
-798.95 |
-1136.17 |
13:09 |
-3435.54 |
-817.69 |
-1129.58 |
13:08 |
-3435.54 |
-782.89 |
-1106.02 |
13:07 |
-3307.60 |
-809.11 |
-1097.21 |
13:06 |
-3307.60 |
-809.11 |
-1108.01 |
13:05 |
-2991.13 |
-788.63 |
-1059.57 |
13:04 |
-2774.14 |
-763.08 |
-1072.57 |
13:03 |
-2556.98 |
-691.68 |
-972.31 |
13:02 |
-2526.10 |
-621.76 |
-908.57 |
13:01 |
-2449.97 |
-564.60 |
-865.76 |
11:30 |
-2449.97 |
-600.83 |
-870.58 |
11:29 |
-2419.95 |
-607.63 |
-858.12 |
11:28 |
-2367.86 |
-564.59 |
-844.71 |
11:27 |
-2367.86 |
-575.63 |
-848.91 |
11:26 |
-2328.14 |
-553.57 |
-825.96 |
11:25 |
-2328.14 |
-512.73 |
-815.81 |
11:24 |
-2328.14 |
-500.58 |
-818.91 |
11:23 |
-2328.14 |
-500.58 |
-815.38 |
11:22 |
-2397.03 |
-509.22 |
-773.89 |
11:21 |
-2397.03 |
-477.88 |
-776.99 |
11:20 |
-2391.29 |
-420.70 |
-728.42 |
11:19 |
-2391.29 |
-432.63 |
-717.37 |
11:18 |
-2446.27 |
-464.66 |
-746.09 |
11:17 |
-2409.39 |
-458.04 |
-730.19 |
11:16 |
-2409.39 |
-466.66 |
-726.88 |
11:15 |
-2409.39 |
-466.66 |
-754.26 |
11:14 |
-2430.84 |
-443.94 |
-751.63 |
11:13 |
-2261.30 |
-429.15 |
-735.74 |
11:12 |
-1944.75 |
-344.12 |
-701.30 |
11:11 |
-1767.51 |
-383.03 |
-673.69 |
11:10 |
-1767.51 |
-332.42 |
-658.88 |
11:09 |
-1627.55 |
-260.80 |
-636.78 |
11:08 |
-1627.55 |
-249.97 |
-606.28 |
11:07 |
-1627.55 |
-232.49 |
-533.29 |
11:06 |
-1627.55 |
-224.53 |
-507.62 |
11:05 |
-1662.96 |
-232.06 |
-529.76 |
11:04 |
-1798.00 |
-81.07 |
-474.63 |
11:03 |
-1608.04 |
-82.24 |
-467.79 |
11:02 |
-1674.49 |
-125.66 |
-495.70 |
11:01 |
-1907.13 |
-125.66 |
-500.81 |
11:00 |
-2017.78 |
-123.68 |
-473.83 |
10:59 |
-2200.08 |
-78.09 |
-452.81 |
10:58 |
-2160.71 |
-78.09 |
-446.62 |
10:57 |
-2160.71 |
-69.92 |
-461.45 |
10:56 |
-2160.71 |
-77.00 |
-425.42 |
10:55 |
-2160.71 |
-90.71 |
-444.88 |
10:54 |
-2100.16 |
-112.82 |
-461.69 |
10:53 |
-2100.16 |
-82.97 |
-461.48 |
10:52 |
-2100.16 |
-21.52 |
-454.63 |
10:51 |
-2100.16 |
40.62 |
-420.35 |
10:50 |
-2100.16 |
81.54 |
-396.46 |
10:49 |
-2100.16 |
50.56 |
-386.29 |
10:48 |
-2100.16 |
20.02 |
-422.81 |
10:47 |
-2100.16 |
-8.75 |
-420.16 |
10:46 |
-2100.16 |
-12.73 |
-394.06 |
10:45 |
-2157.69 |
-22.02 |
-433.24 |
10:44 |
-2191.10 |
-36.62 |
-444.75 |
10:43 |
-2191.10 |
-36.63 |
-404.50 |
10:42 |
-2299.89 |
-26.04 |
-392.33 |
10:41 |
-2299.89 |
-21.62 |
-347.47 |
10:40 |
-2299.89 |
12.85 |
-350.57 |
10:39 |
-2299.89 |
-18.75 |
-342.40 |
10:38 |
-2265.41 |
-2.62 |
-363.18 |
10:37 |
-2364.77 |
-233.14 |
-451.96 |
10:36 |
-2143.87 |
-227.62 |
-476.05 |
10:35 |
-2060.11 |
-185.87 |
-446.45 |
10:34 |
-2060.11 |
-196.93 |
-456.18 |
10:33 |
-2060.11 |
-196.93 |
-467.90 |
10:32 |
-2168.03 |
-209.52 |
-432.33 |
10:31 |
-2168.03 |
-210.19 |
-449.13 |
10:30 |
-2054.45 |
-87.54 |
-445.14 |
10:29 |
-2054.45 |
-56.80 |
-425.91 |
10:28 |
-2054.45 |
-38.24 |
-403.79 |
10:27 |
-2013.51 |
-109.06 |
-426.15 |
10:26 |
-2013.51 |
-120.13 |
-389.66 |
10:25 |
-2013.51 |
-187.40 |
-426.84 |
10:24 |
-2013.51 |
-193.83 |
-424.41 |
10:23 |
-2065.96 |
-266.20 |
-418.45 |
10:22 |
-2236.37 |
-288.32 |
-408.51 |
10:21 |
-2236.37 |
-237.89 |
-431.75 |
10:20 |
-2840.77 |
-232.68 |
-458.29 |
10:19 |
-2862.89 |
-180.78 |
-398.87 |
10:18 |
-2898.03 |
-185.87 |
-365.52 |
10:17 |
-2898.03 |
-167.32 |
-322.21 |
10:16 |
-2898.03 |
-206.67 |
-323.76 |
10:15 |
-2742.44 |
-201.60 |
-276.46 |
10:14 |
-2851.22 |
-230.34 |
-288.41 |
10:13 |
-2881.50 |
-270.35 |
-329.52 |
10:12 |
-2734.76 |
-308.15 |
-301.24 |
10:11 |
-2593.82 |
-350.57 |
-346.98 |
10:10 |
-2629.39 |
-417.30 |
-322.03 |
10:09 |
-2629.39 |
-408.46 |
-344.34 |
10:08 |
-2547.92 |
-533.24 |
-323.80 |
10:07 |
-2627.19 |
-538.10 |
-365.10 |
10:06 |
-2690.34 |
-525.09 |
-373.28 |
10:05 |
-2697.86 |
-529.97 |
-336.24 |
10:04 |
-2657.49 |
-480.15 |
-276.49 |
10:03 |
-2701.15 |
-488.54 |
-286.20 |
10:02 |
-2701.15 |
-542.79 |
-352.35 |
10:01 |
-2745.23 |
-582.90 |
-348.40 |
10:00 |
-2606.91 |
-607.35 |
-354.13 |
09:59 |
-2189.90 |
-623.48 |
-315.79 |
09:58 |
-2153.74 |
-582.26 |
-329.49 |
09:57 |
-2071.18 |
-563.73 |
-339.20 |
09:56 |
-2006.65 |
-546.74 |
-312.92 |
09:55 |
-1962.43 |
-535.93 |
-307.19 |
09:54 |
-1941.88 |
-553.87 |
-301.22 |
09:53 |
-1973.97 |
-690.14 |
-298.36 |
09:52 |
-2060.55 |
-810.21 |
-278.92 |
09:51 |
-2180.73 |
-905.23 |
-280.68 |
09:50 |
-2049.66 |
-862.70 |
-196.72 |
09:49 |
-2005.57 |
-827.43 |
-193.20 |
09:48 |
-1974.87 |
-854.14 |
-154.59 |
09:47 |
-1944.41 |
-884.18 |
-119.25 |
09:46 |
-1892.41 |
-854.13 |
-125.24 |
09:45 |
-1928.21 |
-943.08 |
-169.05 |
09:44 |
-1848.07 |
-974.00 |
-168.61 |
09:43 |
-1704.24 |
-989.25 |
-177.44 |
09:42 |
-1714.65 |
-907.22 |
-154.47 |
09:41 |
-1743.18 |
-990.27 |
-161.75 |
09:40 |
-1830.40 |
-1047.08 |
-179.17 |
09:39 |
-1390.36 |
-989.07 |
-145.63 |
09:38 |
-1367.90 |
-944.39 |
-118.65 |
09:37 |
-915.72 |
-786.65 |
-138.27 |
09:36 |
-861.11 |
-771.26 |
-84.06 |
09:35 |
-740.88 |
-652.13 |
-78.82 |
09:34 |
-501.26 |
-669.35 |
-77.28 |
09:33 |
-300.49 |
-512.46 |
-33.37 |
09:32 |
-352.72 |
-508.75 |
-19.04 |
09:31 |
-218.85 |
-496.69 |
-16.24 |
09:30 |
41.09 |
-44.18 |
41.31 |
|
大单资金:163.77万元 |
成交额占比:0.22% |
中单资金:-698.87万元 |
成交额占比:-0.92% |
小单资金:-3147.58万元 |
成交额占比:-4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
22.34 |
1.22% |
-3682.68 |
-8854.68 |
163.77 |
0.22% |
-698.87 |
-0.92% |
-3147.58 |
-4.14% |
20250411 |
22.07 |
-1.03% |
-8535.99 |
-19858.51 |
-3056.14 |
-5.32% |
-905.31 |
-1.58% |
-4574.54 |
-7.96% |
20250410 |
22.30 |
0.50% |
-4272.63 |
-19285.53 |
1218.58 |
1.41% |
1344.39 |
1.55% |
-6835.60 |
-7.90% |
20250409 |
22.19 |
0.00% |
-3780.65 |
-23021.12 |
-8520.15 |
-7.40% |
6063.47 |
5.27% |
-1323.97 |
-1.15% |
20250408 |
22.19 |
4.57% |
7995.89 |
-16515.92 |
1339.26 |
1.31% |
1773.31 |
1.73% |
4883.32 |
4.77% |
20250407 |
21.22 |
-6.48% |
-10409.50 |
-22987.79 |
-10840.06 |
-10.29% |
-2154.66 |
-2.05% |
2585.22 |
2.45% |
20250403 |
22.69 |
-0.92% |
-4450.69 |
-20310.04 |
-2483.16 |
-5.65% |
-2020.05 |
-4.60% |
52.52 |
0.12% |
20250402 |
22.90 |
-0.22% |
-4385.58 |
-7529.36 |
-2517.01 |
-5.62% |
-426.07 |
-0.95% |
-1442.50 |
-3.22% |
20250401 |
22.95 |
0.39% |
-9221.47 |
-6202.34 |
-2014.95 |
-3.18% |
-2088.50 |
-3.30% |
-5118.02 |
-8.09% |
20250331 |
22.86 |
-1.64% |
-10405.33 |
20882.37 |
-5132.61 |
-7.05% |
-3616.41 |
-4.97% |
-1656.31 |
-2.27% |
20250328 |
23.24 |
-2.56% |
-12012.69 |
36124.06 |
-8162.31 |
-8.14% |
-4236.37 |
-4.23% |
385.99 |
0.39% |
20250327 |
23.85 |
1.40% |
14580.06 |
39308.98 |
10297.52 |
8.58% |
1575.45 |
1.31% |
2707.09 |
2.26% |
20250326 |
23.52 |
-0.68% |
-1644.28 |
27925.39 |
-1189.99 |
-0.76% |
-4649.16 |
-2.95% |
4194.87 |
2.66% |
20250325 |
23.68 |
3.32% |
41629.96 |
26726.54 |
25069.76 |
11.95% |
10185.41 |
4.85% |
6374.79 |
3.04% |
20250324 |
22.92 |
3.66% |
18913.46 |
1321.91 |
10109.08 |
6.93% |
3254.05 |
2.23% |
5550.33 |
3.81% |
20250321 |
22.11 |
-0.41% |
-2085.78 |
-5025.04 |
-4977.39 |
-7.83% |
247.86 |
0.39% |
2643.75 |
4.16% |
20250320 |
22.20 |
-0.45% |
-4262.42 |
315.60 |
-1086.07 |
-2.94% |
-2199.29 |
-5.95% |
-977.06 |
-2.64% |
20250319 |
22.30 |
-0.27% |
-3719.48 |
-2522.04 |
-2388.84 |
-7.22% |
-1758.57 |
-5.32% |
427.93 |
1.29% |
20250318 |
22.36 |
0.13% |
-1353.93 |
13768.27 |
-334.87 |
-0.76% |
-717.88 |
-1.62% |
-301.18 |
-0.68% |
20250317 |
22.33 |
0.40% |
6265.16 |
33564.33 |
3762.13 |
5.93% |
1376.46 |
2.17% |
1126.57 |
1.78% |
20250314 |
22.24 |
0.41% |
20.71 |
28402.52 |
363.25 |
0.56% |
-1900.60 |
-2.94% |
1558.06 |
2.41% |
20250313 |
22.15 |
-0.54% |
-4510.74 |
34969.70 |
-3923.71 |
-6.38% |
-2832.68 |
-4.61% |
2245.65 |
3.65% |
20250312 |
22.27 |
2.02% |
14890.82 |
32628.10 |
13901.47 |
11.64% |
-2477.01 |
-2.07% |
3466.36 |
2.90% |
20250311 |
21.83 |
2.78% |
28717.25 |
14294.00 |
19461.19 |
17.29% |
3552.13 |
3.16% |
5703.93 |
5.07% |
20250310 |
21.24 |
0.43% |
-3709.72 |
-4867.10 |
-1399.68 |
-3.24% |
-985.55 |
-2.28% |
-1324.49 |
-3.06% |
20250307 |
21.15 |
1.24% |
15149.45 |
-2069.13 |
6930.43 |
10.87% |
7788.74 |
12.21% |
430.28 |
0.67% |
20250306 |
20.89 |
-0.43% |
-3957.93 |
-8475.66 |
-6265.31 |
-11.90% |
1760.55 |
3.34% |
546.83 |
1.04% |
20250305 |
20.98 |
-0.76% |
-7419.92 |
-2395.75 |
-4432.63 |
-10.69% |
-1613.63 |
-3.89% |
-1373.66 |
-3.31% |
20250304 |
21.14 |
0.05% |
-1647.72 |
4996.30 |
300.09 |
0.78% |
-1010.92 |
-2.61% |
-936.89 |
-2.42% |
20250303 |
21.13 |
1.10% |
1786.34 |
-12676.71 |
1398.29 |
1.90% |
959.72 |
1.30% |
-571.67 |
-0.78% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|