| 600096云天化 今日实时资金流向 |
| 15:00 |
1571.48 |
2969.66 |
0.00 |
| 14:59 |
1884.41 |
2962.61 |
0.00 |
| 14:58 |
1884.41 |
2962.61 |
0.00 |
| 14:57 |
1884.41 |
2962.61 |
0.00 |
| 14:56 |
1804.49 |
2933.30 |
0.00 |
| 14:55 |
1804.49 |
2833.66 |
0.00 |
| 14:54 |
1615.81 |
2839.55 |
0.00 |
| 14:53 |
1615.81 |
2839.55 |
0.00 |
| 14:52 |
1652.51 |
2876.27 |
0.00 |
| 14:51 |
1687.24 |
2842.02 |
0.00 |
| 14:50 |
1687.24 |
2769.79 |
0.00 |
| 14:49 |
1687.24 |
2769.78 |
0.00 |
| 14:48 |
1687.24 |
2718.65 |
0.00 |
| 14:47 |
1564.64 |
2604.01 |
0.00 |
| 14:46 |
1396.50 |
2589.62 |
0.00 |
| 14:45 |
1396.50 |
2576.97 |
0.00 |
| 14:44 |
1396.50 |
2547.69 |
0.00 |
| 14:43 |
1447.81 |
2524.63 |
0.00 |
| 14:42 |
1336.67 |
2496.59 |
0.00 |
| 14:41 |
1336.67 |
2424.69 |
0.00 |
| 14:40 |
1177.74 |
2352.57 |
0.00 |
| 14:39 |
1210.66 |
2290.15 |
0.00 |
| 14:38 |
1325.59 |
2221.05 |
0.00 |
| 14:37 |
1325.59 |
2196.29 |
0.00 |
| 14:36 |
1370.87 |
2141.35 |
0.00 |
| 14:35 |
1370.87 |
2124.03 |
0.00 |
| 14:34 |
1370.87 |
2107.70 |
0.00 |
| 14:33 |
1370.87 |
2066.61 |
0.00 |
| 14:32 |
1370.87 |
2010.89 |
0.00 |
| 14:31 |
1370.87 |
1970.74 |
0.00 |
| 14:30 |
1403.07 |
1975.17 |
0.00 |
| 14:29 |
1403.07 |
1954.61 |
0.00 |
| 14:28 |
724.26 |
1927.83 |
0.00 |
| 14:27 |
785.34 |
1920.41 |
0.00 |
| 14:26 |
817.74 |
1862.01 |
0.00 |
| 14:25 |
817.74 |
1804.37 |
0.00 |
| 14:24 |
771.00 |
1702.96 |
0.00 |
| 14:23 |
771.00 |
1626.89 |
0.00 |
| 14:22 |
726.55 |
1596.51 |
0.00 |
| 14:21 |
726.55 |
1563.15 |
0.00 |
| 14:20 |
726.55 |
1493.99 |
0.00 |
| 14:19 |
690.91 |
1655.60 |
0.00 |
| 14:18 |
690.91 |
1663.02 |
0.00 |
| 14:17 |
734.45 |
1679.35 |
0.00 |
| 14:16 |
734.45 |
1647.42 |
0.00 |
| 14:15 |
734.45 |
1678.09 |
0.00 |
| 14:14 |
777.76 |
1637.48 |
0.00 |
| 14:13 |
816.64 |
1655.78 |
0.00 |
| 14:12 |
662.42 |
1671.12 |
0.00 |
| 14:11 |
662.42 |
1639.97 |
0.00 |
| 14:10 |
662.42 |
1639.21 |
0.00 |
| 14:09 |
662.42 |
1643.89 |
0.00 |
| 14:08 |
662.42 |
1591.43 |
0.00 |
| 14:07 |
675.03 |
1590.69 |
0.00 |
| 14:06 |
575.86 |
1526.36 |
0.00 |
| 14:05 |
575.86 |
1522.14 |
0.00 |
| 14:04 |
575.86 |
1484.55 |
0.00 |
| 14:03 |
575.86 |
1487.77 |
0.00 |
| 14:02 |
575.86 |
1527.28 |
0.00 |
| 14:01 |
575.86 |
1472.66 |
0.00 |
| 14:00 |
537.36 |
1435.91 |
0.00 |
| 13:59 |
631.92 |
1442.55 |
0.00 |
| 13:58 |
753.14 |
1432.69 |
0.00 |
| 13:57 |
818.21 |
1442.30 |
0.00 |
| 13:56 |
818.21 |
1446.98 |
0.00 |
| 13:55 |
732.14 |
1497.28 |
0.00 |
| 13:54 |
732.14 |
1478.54 |
0.00 |
| 13:53 |
861.97 |
1429.98 |
0.00 |
| 13:52 |
951.98 |
1413.44 |
0.00 |
| 13:51 |
951.98 |
1405.30 |
0.00 |
| 13:50 |
951.98 |
1405.30 |
0.00 |
| 13:49 |
1081.67 |
1385.58 |
0.00 |
| 13:48 |
1081.67 |
1351.50 |
0.00 |
| 13:47 |
1081.67 |
1350.01 |
0.00 |
| 13:46 |
1081.67 |
1347.04 |
0.00 |
| 13:45 |
1081.67 |
1351.24 |
0.00 |
| 13:44 |
1081.67 |
1364.31 |
0.00 |
| 13:43 |
1081.67 |
1350.72 |
0.00 |
| 13:42 |
1151.83 |
1325.51 |
0.00 |
| 13:41 |
1120.98 |
1312.93 |
0.00 |
| 13:40 |
1089.15 |
1358.56 |
0.00 |
| 13:39 |
1089.15 |
1358.56 |
0.00 |
| 13:38 |
1089.15 |
1364.72 |
0.00 |
| 13:37 |
1129.36 |
1364.72 |
0.00 |
| 13:36 |
1245.02 |
1354.36 |
0.00 |
| 13:35 |
1245.02 |
1389.88 |
0.00 |
| 13:34 |
1245.02 |
1397.04 |
0.00 |
| 13:33 |
1400.04 |
1367.14 |
0.00 |
| 13:32 |
1400.04 |
1362.20 |
0.00 |
| 13:31 |
1354.38 |
1393.27 |
0.00 |
| 13:30 |
1397.78 |
1414.23 |
0.00 |
| 13:29 |
1437.97 |
1398.19 |
0.00 |
| 13:28 |
1437.97 |
1402.62 |
0.00 |
| 13:27 |
1437.97 |
1413.71 |
0.00 |
| 13:26 |
1490.29 |
1712.98 |
0.00 |
| 13:25 |
1567.23 |
1738.22 |
0.00 |
| 13:24 |
1597.41 |
1746.37 |
0.00 |
| 13:23 |
1597.41 |
1753.54 |
0.00 |
| 13:22 |
1660.77 |
1728.78 |
0.00 |
| 13:21 |
1660.77 |
1729.02 |
0.00 |
| 13:20 |
1660.77 |
1696.80 |
0.00 |
| 13:19 |
1660.77 |
1792.72 |
0.00 |
| 13:18 |
1660.77 |
1760.98 |
0.00 |
| 13:17 |
1660.77 |
1817.28 |
0.00 |
| 13:16 |
1501.56 |
1699.94 |
0.00 |
| 13:15 |
1444.28 |
1669.18 |
0.00 |
| 13:14 |
1282.94 |
1503.54 |
0.00 |
| 13:13 |
1238.10 |
1454.99 |
0.00 |
| 13:12 |
1238.10 |
1372.80 |
0.00 |
| 13:11 |
1238.10 |
1333.46 |
0.00 |
| 13:10 |
1347.06 |
1298.72 |
0.00 |
| 13:09 |
1277.46 |
1215.24 |
0.00 |
| 13:08 |
1277.46 |
1183.02 |
0.00 |
| 13:07 |
1242.78 |
1226.85 |
0.00 |
| 13:06 |
1242.78 |
1282.58 |
0.00 |
| 13:05 |
1132.51 |
1189.63 |
0.00 |
| 13:04 |
804.25 |
879.37 |
0.00 |
| 13:03 |
323.84 |
785.73 |
0.00 |
| 13:02 |
291.02 |
725.49 |
0.00 |
| 13:01 |
321.37 |
742.24 |
0.00 |
| 11:30 |
140.20 |
552.97 |
0.00 |
| 11:29 |
140.20 |
552.97 |
0.00 |
| 11:28 |
140.20 |
538.71 |
0.00 |
| 11:27 |
140.20 |
529.87 |
0.00 |
| 11:26 |
140.20 |
527.90 |
0.00 |
| 11:25 |
140.20 |
519.78 |
0.00 |
| 11:24 |
140.20 |
511.67 |
0.00 |
| 11:23 |
140.20 |
503.56 |
0.00 |
| 11:22 |
140.20 |
483.40 |
0.00 |
| 11:21 |
140.20 |
498.38 |
0.00 |
| 11:20 |
140.20 |
488.31 |
0.00 |
| 11:19 |
140.20 |
463.49 |
0.00 |
| 11:18 |
140.20 |
446.79 |
0.00 |
| 11:17 |
140.20 |
438.93 |
0.00 |
| 11:16 |
140.20 |
450.22 |
0.00 |
| 11:15 |
140.20 |
410.45 |
0.00 |
| 11:14 |
140.20 |
402.34 |
0.00 |
| 11:13 |
140.20 |
393.26 |
0.00 |
| 11:12 |
140.20 |
368.94 |
0.00 |
| 11:11 |
140.20 |
368.20 |
0.00 |
| 11:10 |
140.20 |
377.78 |
0.00 |
| 11:09 |
140.20 |
295.94 |
0.00 |
| 11:08 |
140.20 |
260.82 |
0.00 |
| 11:07 |
140.20 |
240.44 |
0.00 |
| 11:06 |
140.20 |
248.53 |
0.00 |
| 11:05 |
140.20 |
220.30 |
0.00 |
| 11:04 |
140.20 |
207.53 |
0.00 |
| 11:03 |
140.20 |
184.93 |
0.00 |
| 11:02 |
140.20 |
138.52 |
0.00 |
| 11:01 |
140.20 |
180.73 |
0.00 |
| 11:00 |
170.92 |
187.36 |
0.00 |
| 10:59 |
170.92 |
203.34 |
0.00 |
| 10:58 |
170.92 |
172.84 |
0.00 |
| 10:57 |
87.26 |
234.58 |
0.00 |
| 10:56 |
45.93 |
268.78 |
0.00 |
| 10:55 |
45.93 |
285.01 |
0.00 |
| 10:54 |
113.69 |
259.13 |
0.00 |
| 10:53 |
83.63 |
261.59 |
0.00 |
| 10:52 |
83.63 |
242.39 |
0.00 |
| 10:51 |
83.63 |
210.91 |
0.00 |
| 10:50 |
83.63 |
225.66 |
0.00 |
| 10:49 |
83.63 |
205.73 |
0.00 |
| 10:48 |
83.63 |
197.86 |
0.00 |
| 10:47 |
83.63 |
200.06 |
0.00 |
| 10:46 |
83.63 |
171.01 |
0.00 |
| 10:45 |
83.63 |
155.00 |
0.00 |
| 10:44 |
83.63 |
150.57 |
0.00 |
| 10:43 |
83.63 |
132.84 |
0.00 |
| 10:42 |
83.63 |
130.87 |
0.00 |
| 10:41 |
83.63 |
114.12 |
0.00 |
| 10:40 |
83.63 |
80.60 |
0.00 |
| 10:39 |
83.63 |
61.39 |
0.00 |
| 10:38 |
46.19 |
60.40 |
0.00 |
| 10:37 |
-59.88 |
-35.87 |
0.00 |
| 10:36 |
-59.88 |
-54.82 |
0.00 |
| 10:35 |
-109.08 |
-67.36 |
0.00 |
| 10:34 |
-109.08 |
-86.31 |
0.00 |
| 10:33 |
-109.08 |
-106.98 |
0.00 |
| 10:32 |
-109.08 |
-159.85 |
0.00 |
| 10:31 |
-109.08 |
-166.50 |
0.00 |
| 10:30 |
-180.18 |
-166.75 |
0.00 |
| 10:29 |
-180.18 |
-203.67 |
0.00 |
| 10:28 |
-180.18 |
-219.18 |
0.00 |
| 10:27 |
-40.64 |
-196.05 |
0.00 |
| 10:26 |
-40.64 |
-173.16 |
0.00 |
| 10:25 |
-38.18 |
-147.06 |
0.00 |
| 10:24 |
-38.18 |
-155.18 |
0.00 |
| 10:23 |
-38.18 |
-199.54 |
0.00 |
| 10:22 |
-94.08 |
-248.58 |
0.00 |
| 10:21 |
-94.08 |
-296.60 |
0.00 |
| 10:20 |
-94.08 |
-335.47 |
0.00 |
| 10:19 |
-94.08 |
-325.63 |
0.00 |
| 10:18 |
-94.08 |
-307.45 |
0.00 |
| 10:17 |
-143.28 |
-297.13 |
0.00 |
| 10:16 |
-217.08 |
-298.37 |
0.00 |
| 10:15 |
-253.69 |
-325.93 |
0.00 |
| 10:14 |
-253.69 |
-358.61 |
0.00 |
| 10:13 |
-253.69 |
-388.35 |
0.00 |
| 10:12 |
-253.69 |
-405.07 |
0.00 |
| 10:11 |
-253.69 |
-466.71 |
0.00 |
| 10:10 |
-335.88 |
-554.28 |
0.00 |
| 10:09 |
-170.44 |
-537.41 |
0.00 |
| 10:08 |
-170.44 |
-496.23 |
0.00 |
| 10:07 |
-254.83 |
-478.09 |
0.00 |
| 10:06 |
-254.83 |
-485.95 |
0.00 |
| 10:05 |
-254.83 |
-492.83 |
0.00 |
| 10:04 |
-254.83 |
-478.61 |
0.00 |
| 10:03 |
-254.83 |
-484.26 |
0.00 |
| 10:02 |
-306.73 |
-503.15 |
0.00 |
| 10:01 |
-384.24 |
-526.63 |
0.00 |
| 10:00 |
-350.54 |
-565.97 |
0.00 |
| 09:59 |
-350.54 |
-543.50 |
0.00 |
| 09:58 |
-313.90 |
-518.58 |
0.00 |
| 09:57 |
-350.82 |
-497.34 |
0.00 |
| 09:56 |
-350.82 |
-484.91 |
0.00 |
| 09:55 |
-350.82 |
-394.54 |
0.00 |
| 09:54 |
-279.24 |
-330.52 |
0.00 |
| 09:53 |
-162.84 |
-330.05 |
0.00 |
| 09:52 |
-162.84 |
-330.05 |
0.00 |
| 09:51 |
-162.84 |
-282.11 |
0.00 |
| 09:50 |
-232.54 |
-294.09 |
0.00 |
| 09:49 |
-195.36 |
-212.68 |
0.00 |
| 09:48 |
-195.36 |
-168.40 |
0.00 |
| 09:47 |
-195.36 |
-167.41 |
0.00 |
| 09:46 |
-154.20 |
-104.41 |
0.00 |
| 09:45 |
-115.65 |
-112.55 |
0.00 |
| 09:44 |
-115.65 |
-106.66 |
0.00 |
| 09:43 |
-115.65 |
-51.69 |
0.00 |
| 09:42 |
-171.65 |
56.39 |
0.00 |
| 09:41 |
-171.65 |
83.40 |
0.00 |
| 09:40 |
-171.65 |
19.49 |
0.00 |
| 09:39 |
-171.65 |
-27.79 |
0.00 |
| 09:38 |
-397.65 |
-55.98 |
0.00 |
| 09:37 |
-397.65 |
-84.12 |
0.00 |
| 09:36 |
-348.79 |
-114.11 |
0.00 |
| 09:35 |
-16.23 |
-90.84 |
0.00 |
| 09:34 |
97.59 |
-120.53 |
0.00 |
| 09:33 |
281.72 |
-191.42 |
0.00 |
| 09:32 |
163.09 |
-58.27 |
0.00 |
| 09:31 |
0.00 |
-132.05 |
0.00 |
| 09:30 |
0.00 |
9.05 |
0.00 |
|
| 大单资金：1571.48万元 |
成交额占比：3.29% |
| 中单资金：2969.66万元 |
成交额占比：6.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
24.82 |
1.55% |
5036.84 |
814.29 |
1571.48 |
3.29% |
2969.66 |
6.22% |
495.70 |
1.04% |
| 20250807 |
24.44 |
-0.49% |
-4132.21 |
-1451.93 |
-1424.37 |
-4.10% |
-1247.41 |
-3.59% |
-1460.43 |
-4.20% |
| 20250806 |
24.56 |
1.32% |
3197.86 |
-3454.41 |
2059.48 |
5.16% |
902.67 |
2.26% |
235.71 |
0.59% |
| 20250805 |
24.24 |
-0.08% |
-5264.77 |
-2642.34 |
-1649.34 |
-4.29% |
1305.95 |
3.40% |
-4921.38 |
-12.79% |
| 20250804 |
24.26 |
0.17% |
1080.92 |
-4281.21 |
257.04 |
0.72% |
463.73 |
1.29% |
360.15 |
1.00% |
| 20250801 |
24.22 |
-1.78% |
-6075.52 |
-2778.70 |
-694.74 |
-1.52% |
-1678.48 |
-3.68% |
-3702.30 |
-8.12% |
| 20250731 |
24.66 |
-2.14% |
-5378.71 |
-1590.51 |
-3426.85 |
-5.85% |
-1622.97 |
-2.77% |
-328.89 |
-0.56% |
| 20250730 |
25.20 |
2.82% |
5430.54 |
1439.46 |
2871.55 |
3.01% |
2229.09 |
2.34% |
329.90 |
0.35% |
| 20250729 |
24.51 |
-0.77% |
-5249.14 |
-718.41 |
-3288.21 |
-6.30% |
-1146.42 |
-2.20% |
-814.51 |
-1.56% |
| 20250728 |
24.70 |
-0.20% |
721.16 |
13955.86 |
1759.55 |
3.19% |
1273.25 |
2.31% |
-2311.64 |
-4.20% |
| 20250725 |
24.75 |
0.00% |
791.32 |
23762.00 |
493.45 |
0.72% |
1529.73 |
2.22% |
-1231.86 |
-1.79% |
| 20250724 |
24.75 |
-0.52% |
-2506.87 |
34489.86 |
-396.88 |
-0.48% |
1934.89 |
2.35% |
-4044.88 |
-4.92% |
| 20250723 |
24.88 |
-0.68% |
10171.76 |
31131.21 |
713.68 |
0.66% |
1255.76 |
1.16% |
8202.32 |
7.59% |
| 20250722 |
25.05 |
2.45% |
20639.21 |
27946.59 |
11386.06 |
9.28% |
4906.17 |
4.00% |
4346.98 |
3.54% |
| 20250721 |
24.45 |
5.94% |
34188.76 |
26558.17 |
11565.69 |
7.10% |
10642.73 |
6.53% |
11980.34 |
7.35% |
| 20250718 |
23.08 |
2.44% |
18416.27 |
15718.40 |
11221.31 |
14.92% |
2175.27 |
2.89% |
5019.69 |
6.68% |
| 20250717 |
22.53 |
-0.75% |
-17906.58 |
-708.09 |
-3755.53 |
-7.02% |
-3593.72 |
-6.72% |
-10557.33 |
-19.74% |
| 20250716 |
22.70 |
-0.74% |
-8743.94 |
12507.64 |
-2470.94 |
-6.08% |
-2987.70 |
-7.36% |
-3285.30 |
-8.09% |
| 20250715 |
22.87 |
0.75% |
6504.40 |
12337.51 |
9997.64 |
13.89% |
-233.51 |
-0.32% |
-3259.73 |
-4.53% |
| 20250714 |
22.70 |
0.40% |
138.28 |
3458.98 |
725.92 |
1.76% |
1339.47 |
3.25% |
-1927.11 |
-4.68% |
| 20250711 |
22.61 |
-1.44% |
-10423.33 |
2305.08 |
-5205.18 |
-9.56% |
-3101.57 |
-5.69% |
-2116.58 |
-3.89% |
| 20250710 |
22.94 |
2.46% |
22115.42 |
2892.90 |
9460.20 |
13.98% |
6652.82 |
9.83% |
6002.40 |
8.87% |
| 20250709 |
22.39 |
-0.58% |
-5390.39 |
-7197.10 |
-2641.07 |
-9.04% |
-573.65 |
-1.96% |
-2175.67 |
-7.44% |
| 20250708 |
22.52 |
0.67% |
2273.12 |
1163.33 |
1119.11 |
2.90% |
321.87 |
0.84% |
832.14 |
2.16% |
| 20250707 |
22.37 |
0.81% |
4481.89 |
-500.13 |
-427.98 |
-1.23% |
506.52 |
1.46% |
4403.35 |
12.66% |
| 20250704 |
22.19 |
-1.07% |
-4549.18 |
-9724.72 |
-4617.36 |
-13.20% |
-1876.28 |
-5.36% |
1944.46 |
5.56% |
| 20250703 |
22.43 |
0.22% |
436.56 |
3671.47 |
-629.80 |
-1.89% |
-152.46 |
-0.46% |
1218.82 |
3.66% |
| 20250702 |
22.38 |
1.36% |
10894.38 |
-1803.79 |
5719.36 |
11.51% |
1640.04 |
3.30% |
3534.98 |
7.11% |
| 20250701 |
22.08 |
0.50% |
3373.80 |
-19961.20 |
-544.35 |
-1.42% |
392.21 |
1.02% |
3525.94 |
9.20% |
| 20250630 |
21.97 |
-2.09% |
-24012.21 |
-20801.51 |
-9652.57 |
-12.43% |
-7190.34 |
-9.26% |
-7169.30 |
-9.23% |
600096云天化 大单资金流向：成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向：成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢？什么是云天化[600096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天化[600096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
