600792云煤能源 今日实时资金流向 |
15:00 |
-145.67 |
104.69 |
50.52 |
14:59 |
-167.38 |
90.96 |
48.41 |
14:58 |
-167.38 |
90.96 |
48.41 |
14:57 |
-167.38 |
90.96 |
48.41 |
14:56 |
-167.38 |
87.44 |
52.41 |
14:55 |
-213.90 |
66.12 |
53.06 |
14:54 |
-213.90 |
83.51 |
67.79 |
14:53 |
-213.90 |
96.88 |
81.27 |
14:52 |
-243.89 |
86.46 |
84.97 |
14:51 |
-243.89 |
81.31 |
92.19 |
14:50 |
-243.89 |
81.31 |
95.52 |
14:49 |
-214.61 |
90.94 |
105.22 |
14:48 |
-214.61 |
121.25 |
128.91 |
14:47 |
-214.61 |
135.68 |
151.12 |
14:46 |
-214.61 |
148.50 |
161.85 |
14:45 |
-159.81 |
156.22 |
166.52 |
14:44 |
-248.49 |
159.75 |
172.92 |
14:43 |
-248.49 |
182.34 |
180.56 |
14:42 |
-248.49 |
182.34 |
182.78 |
14:41 |
-248.49 |
208.10 |
182.09 |
14:40 |
-248.49 |
208.94 |
181.30 |
14:39 |
-179.82 |
208.94 |
176.52 |
14:38 |
-179.82 |
208.94 |
169.58 |
14:37 |
-179.82 |
208.94 |
173.46 |
14:36 |
-150.77 |
213.26 |
173.82 |
14:35 |
-150.77 |
193.22 |
168.30 |
14:34 |
-150.77 |
181.36 |
173.08 |
14:33 |
-186.17 |
152.69 |
172.85 |
14:32 |
-186.17 |
147.94 |
167.68 |
14:31 |
-186.17 |
134.35 |
163.73 |
14:30 |
-186.17 |
134.35 |
166.84 |
14:29 |
-186.17 |
138.65 |
167.75 |
14:28 |
-186.17 |
113.41 |
163.26 |
14:27 |
-220.66 |
95.35 |
153.55 |
14:26 |
-220.66 |
111.32 |
153.61 |
14:25 |
-220.66 |
107.02 |
153.29 |
14:24 |
-220.66 |
103.49 |
151.24 |
14:23 |
-220.66 |
92.83 |
147.98 |
14:22 |
-220.66 |
82.99 |
142.77 |
14:21 |
-279.80 |
80.15 |
138.78 |
14:20 |
-279.80 |
73.66 |
129.34 |
14:19 |
-279.80 |
72.74 |
122.17 |
14:18 |
-279.80 |
69.22 |
121.03 |
14:17 |
-279.80 |
35.76 |
118.81 |
14:16 |
-279.80 |
24.21 |
114.17 |
14:15 |
-279.80 |
24.21 |
100.03 |
14:14 |
-279.80 |
11.42 |
96.65 |
14:13 |
-279.80 |
46.94 |
95.34 |
14:12 |
-279.80 |
46.94 |
95.13 |
14:11 |
-306.75 |
36.44 |
95.58 |
14:10 |
-306.75 |
25.60 |
97.57 |
14:09 |
-334.75 |
26.42 |
93.58 |
14:08 |
-334.75 |
26.42 |
88.65 |
14:07 |
-334.75 |
26.42 |
85.84 |
14:06 |
-334.75 |
37.98 |
87.55 |
14:05 |
-334.75 |
37.98 |
84.64 |
14:04 |
-334.75 |
34.20 |
84.00 |
14:03 |
-334.75 |
30.28 |
85.22 |
14:02 |
-334.75 |
30.28 |
83.60 |
14:01 |
-334.75 |
26.43 |
79.14 |
14:00 |
-355.75 |
18.73 |
74.90 |
13:59 |
-355.75 |
15.23 |
70.17 |
13:58 |
-355.75 |
9.63 |
62.94 |
13:57 |
-355.75 |
-29.04 |
52.66 |
13:56 |
-355.75 |
-22.33 |
51.08 |
13:55 |
-355.75 |
-33.34 |
43.46 |
13:54 |
-355.75 |
-42.94 |
37.60 |
13:53 |
-355.75 |
-55.57 |
35.78 |
13:52 |
-355.75 |
-55.57 |
34.86 |
13:51 |
-355.75 |
-55.57 |
34.79 |
13:50 |
-355.75 |
-55.57 |
36.35 |
13:49 |
-355.75 |
-59.06 |
36.69 |
13:48 |
-355.75 |
-58.62 |
32.33 |
13:47 |
-355.75 |
-55.56 |
25.37 |
13:46 |
-355.75 |
-84.84 |
12.80 |
13:45 |
-355.75 |
-90.06 |
10.08 |
13:44 |
-355.75 |
-90.06 |
10.70 |
13:43 |
-303.07 |
-84.82 |
10.21 |
13:42 |
-303.07 |
-84.82 |
6.59 |
13:41 |
-303.07 |
-91.37 |
6.83 |
13:40 |
-303.07 |
-91.37 |
9.64 |
13:39 |
-303.07 |
-124.30 |
5.40 |
13:38 |
-303.07 |
-124.30 |
4.20 |
13:37 |
-303.07 |
-129.12 |
5.03 |
13:36 |
-303.07 |
-129.12 |
8.88 |
13:35 |
-303.07 |
-129.12 |
7.70 |
13:34 |
-303.07 |
-129.12 |
10.02 |
13:33 |
-303.07 |
-129.12 |
2.43 |
13:32 |
-303.07 |
-129.12 |
0.27 |
13:31 |
-303.07 |
-121.24 |
-3.94 |
13:30 |
-303.07 |
-124.72 |
-2.45 |
13:29 |
-303.07 |
-129.11 |
-3.22 |
13:28 |
-303.07 |
-142.99 |
-5.80 |
13:27 |
-303.07 |
-151.48 |
-11.20 |
13:26 |
-303.07 |
-156.60 |
-7.45 |
13:25 |
-303.07 |
-151.32 |
-7.08 |
13:24 |
-303.07 |
-159.12 |
-9.90 |
13:23 |
-303.07 |
-145.24 |
-5.57 |
13:22 |
-303.07 |
-136.60 |
0.25 |
13:21 |
-259.95 |
-140.08 |
6.98 |
13:20 |
-259.95 |
-137.85 |
18.08 |
13:19 |
-259.95 |
-137.85 |
7.22 |
13:18 |
-259.95 |
-137.86 |
-0.22 |
13:17 |
-259.95 |
-125.89 |
-11.80 |
13:16 |
-259.95 |
-146.13 |
-17.21 |
13:15 |
-259.95 |
-167.25 |
-23.27 |
13:14 |
-259.95 |
-185.26 |
-25.46 |
13:13 |
-259.95 |
-180.89 |
-36.22 |
13:12 |
-259.95 |
-204.83 |
-44.11 |
13:11 |
-259.95 |
-210.95 |
-43.67 |
13:10 |
-259.95 |
-200.44 |
-41.53 |
13:09 |
-259.95 |
-204.05 |
-50.90 |
13:08 |
-259.95 |
-197.13 |
-53.41 |
13:07 |
-259.95 |
-197.13 |
-49.43 |
13:06 |
-236.19 |
-197.13 |
-46.94 |
13:05 |
-262.10 |
-186.39 |
-77.08 |
13:04 |
-262.10 |
-178.37 |
-75.40 |
13:03 |
-262.10 |
-178.38 |
-77.75 |
13:02 |
-262.10 |
-181.84 |
-79.59 |
13:01 |
-262.10 |
-181.84 |
-82.22 |
11:30 |
-287.94 |
-190.48 |
-79.69 |
11:29 |
-287.94 |
-162.33 |
-81.46 |
11:28 |
-287.94 |
-162.33 |
-81.36 |
11:27 |
-287.94 |
-158.46 |
-81.22 |
11:26 |
-287.94 |
-158.46 |
-81.25 |
11:25 |
-287.94 |
-158.46 |
-80.25 |
11:24 |
-287.94 |
-158.46 |
-79.70 |
11:23 |
-287.94 |
-149.87 |
-80.46 |
11:22 |
-287.94 |
-149.87 |
-76.47 |
11:21 |
-287.94 |
-149.87 |
-76.57 |
11:20 |
-287.94 |
-149.87 |
-76.95 |
11:19 |
-287.94 |
-149.87 |
-76.68 |
11:18 |
-287.94 |
-149.87 |
-77.82 |
11:17 |
-287.94 |
-149.87 |
-74.23 |
11:16 |
-287.94 |
-149.87 |
-68.78 |
11:15 |
-287.94 |
-149.87 |
-68.57 |
11:14 |
-287.94 |
-149.87 |
-66.47 |
11:13 |
-287.94 |
-149.87 |
-64.88 |
11:12 |
-287.94 |
-149.87 |
-61.50 |
11:11 |
-287.94 |
-149.87 |
-58.16 |
11:10 |
-287.94 |
-146.42 |
-58.61 |
11:09 |
-287.94 |
-142.97 |
-55.02 |
11:08 |
-287.94 |
-144.37 |
-54.50 |
11:07 |
-287.94 |
-144.37 |
-53.40 |
11:06 |
-287.94 |
-144.37 |
-52.95 |
11:05 |
-287.94 |
-144.37 |
-50.50 |
11:04 |
-287.94 |
-144.37 |
-46.43 |
11:03 |
-287.94 |
-144.37 |
-40.88 |
11:02 |
-287.94 |
-139.57 |
-34.08 |
11:01 |
-287.94 |
-139.57 |
-29.63 |
11:00 |
-287.94 |
-139.57 |
-23.15 |
10:59 |
-287.94 |
-139.57 |
-23.29 |
10:58 |
-287.94 |
-143.35 |
-23.26 |
10:57 |
-287.94 |
-143.35 |
-24.33 |
10:56 |
-287.94 |
-143.35 |
-25.02 |
10:55 |
-287.94 |
-143.35 |
-25.09 |
10:54 |
-287.94 |
-143.35 |
-26.37 |
10:53 |
-287.94 |
-132.34 |
-26.13 |
10:52 |
-287.94 |
-125.45 |
-28.31 |
10:51 |
-287.94 |
-108.42 |
-28.59 |
10:50 |
-287.94 |
-108.42 |
-32.95 |
10:49 |
-266.07 |
-104.85 |
-29.42 |
10:48 |
-266.07 |
-101.40 |
-35.32 |
10:47 |
-231.47 |
-101.40 |
-38.14 |
10:46 |
-231.47 |
-99.46 |
-62.08 |
10:45 |
-231.47 |
-99.46 |
-63.33 |
10:44 |
-231.47 |
-99.46 |
-50.16 |
10:43 |
-231.47 |
-92.80 |
-40.66 |
10:42 |
-231.47 |
-92.80 |
-44.56 |
10:41 |
-231.47 |
-92.80 |
-49.22 |
10:40 |
-231.47 |
-139.16 |
-61.90 |
10:39 |
-231.47 |
-139.62 |
-62.46 |
10:38 |
-231.47 |
-131.42 |
-64.41 |
10:37 |
-231.47 |
-136.45 |
-62.82 |
10:36 |
-231.47 |
-130.51 |
-59.89 |
10:35 |
-231.47 |
-113.87 |
-64.77 |
10:34 |
-231.47 |
-112.07 |
-59.85 |
10:33 |
-231.47 |
-112.07 |
-61.55 |
10:32 |
-231.47 |
-118.29 |
-64.81 |
10:31 |
-231.47 |
-118.29 |
-63.36 |
10:30 |
-199.81 |
-152.62 |
-69.66 |
10:29 |
-199.81 |
-152.62 |
-69.91 |
10:28 |
-199.81 |
-152.62 |
-69.66 |
10:27 |
-199.81 |
-152.62 |
-69.35 |
10:26 |
-199.81 |
-156.06 |
-59.51 |
10:25 |
-199.81 |
-156.06 |
-59.69 |
10:24 |
-199.81 |
-156.06 |
-62.36 |
10:23 |
-199.81 |
-151.23 |
-60.95 |
10:22 |
-199.81 |
-168.53 |
-60.53 |
10:21 |
-199.81 |
-168.19 |
-57.67 |
10:20 |
-199.81 |
-168.19 |
-59.71 |
10:19 |
-199.81 |
-173.19 |
-60.36 |
10:18 |
-199.81 |
-184.75 |
-71.37 |
10:17 |
-199.81 |
-184.75 |
-82.72 |
10:16 |
-199.81 |
-194.50 |
-96.90 |
10:15 |
-199.81 |
-182.69 |
-108.56 |
10:14 |
-199.81 |
-168.25 |
-105.31 |
10:13 |
-165.34 |
-150.33 |
-88.23 |
10:12 |
-165.34 |
-150.33 |
-84.37 |
10:11 |
-165.34 |
-144.24 |
-77.22 |
10:10 |
-165.34 |
-144.24 |
-76.85 |
10:09 |
-165.34 |
-144.24 |
-76.10 |
10:08 |
-165.34 |
-140.04 |
-76.76 |
10:07 |
-165.34 |
-140.04 |
-76.10 |
10:06 |
-165.34 |
-136.60 |
-74.36 |
10:05 |
-165.34 |
-132.81 |
-71.29 |
10:04 |
-165.34 |
-132.81 |
-73.05 |
10:03 |
-165.34 |
-143.26 |
-67.97 |
10:02 |
-165.34 |
-143.26 |
-64.68 |
10:01 |
-165.34 |
-146.19 |
-69.07 |
10:00 |
-165.34 |
-144.53 |
-74.35 |
09:59 |
-130.84 |
-139.29 |
-73.36 |
09:58 |
-130.84 |
-146.73 |
-68.41 |
09:57 |
-130.84 |
-163.72 |
-90.21 |
09:56 |
-130.84 |
-163.72 |
-71.18 |
09:55 |
-130.84 |
-215.84 |
-84.95 |
09:54 |
-130.84 |
-204.45 |
-83.61 |
09:53 |
-130.84 |
-221.80 |
-83.58 |
09:52 |
-130.84 |
-214.88 |
-81.06 |
09:51 |
-130.84 |
-219.18 |
-82.10 |
09:50 |
-130.84 |
-217.44 |
-80.03 |
09:49 |
-130.84 |
-224.36 |
-80.35 |
09:48 |
-130.84 |
-228.72 |
-91.39 |
09:47 |
-130.84 |
-209.36 |
-87.64 |
09:46 |
-130.84 |
-195.39 |
-84.98 |
09:45 |
-130.84 |
-195.39 |
-83.14 |
09:44 |
-130.84 |
-191.93 |
-77.12 |
09:43 |
-130.84 |
-195.39 |
-71.08 |
09:42 |
-130.84 |
-204.97 |
-71.30 |
09:41 |
-130.84 |
-176.11 |
-67.12 |
09:40 |
-130.84 |
-165.49 |
-59.43 |
09:39 |
-54.69 |
-119.44 |
-35.64 |
09:38 |
-54.69 |
-138.67 |
-41.71 |
09:37 |
-54.69 |
-135.21 |
-47.13 |
09:36 |
-54.69 |
-127.06 |
-52.56 |
09:35 |
-29.90 |
-128.99 |
-56.79 |
09:34 |
-29.90 |
-154.63 |
-53.61 |
09:33 |
-54.95 |
-119.65 |
-44.58 |
09:32 |
-20.94 |
-63.69 |
-17.01 |
09:31 |
-20.94 |
-31.13 |
-13.48 |
09:30 |
0.00 |
-10.50 |
6.95 |
|
大单资金:-145.67万元 |
成交额占比:-2.40% |
中单资金:104.69万元 |
成交额占比:1.73% |
小单资金:50.52万元 |
成交额占比:0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
3.45 |
-1.15% |
-558.11 |
-1366.14 |
-287.94 |
-10.75% |
-190.48 |
-7.11% |
-79.69 |
-2.97% |
20241017 |
3.49 |
-2.51% |
-1931.54 |
-2441.87 |
-420.43 |
-7.57% |
-1063.29 |
-19.13% |
-447.82 |
-8.06% |
20241016 |
3.58 |
0.00% |
-326.42 |
-1487.76 |
-157.15 |
-2.52% |
-44.50 |
-0.71% |
-124.77 |
-2.00% |
20241015 |
3.58 |
-4.28% |
-2479.29 |
-2530.39 |
-849.36 |
-8.87% |
-1094.30 |
-11.43% |
-535.63 |
-5.59% |
20241014 |
3.74 |
0.81% |
-844.04 |
-2313.28 |
348.74 |
2.59% |
-406.48 |
-3.02% |
-786.30 |
-5.85% |
20241011 |
3.71 |
0.54% |
-812.40 |
-2523.08 |
-1363.67 |
-5.15% |
4.62 |
0.02% |
546.65 |
2.06% |
20241010 |
3.69 |
10.15% |
-343.26 |
-1249.86 |
533.68 |
5.55% |
15.42 |
0.16% |
-892.36 |
-9.29% |
20241009 |
3.35 |
-9.95% |
-3839.93 |
-1187.12 |
-1199.78 |
-13.08% |
-1675.38 |
-18.26% |
-964.77 |
-10.52% |
20241008 |
3.72 |
2.76% |
-2549.00 |
-134.96 |
-632.25 |
-3.75% |
-999.85 |
-5.93% |
-916.90 |
-5.44% |
20240930 |
3.62 |
7.74% |
784.58 |
703.42 |
138.94 |
1.09% |
509.97 |
3.99% |
135.67 |
1.06% |
20240927 |
3.36 |
2.75% |
2.17 |
534.67 |
-90.45 |
-2.88% |
12.01 |
0.38% |
80.61 |
2.56% |
20240926 |
3.27 |
2.83% |
1167.35 |
270.55 |
596.42 |
16.85% |
176.83 |
5.00% |
394.10 |
11.13% |
20240925 |
3.18 |
0.32% |
-458.01 |
26.50 |
-147.62 |
-3.73% |
-342.45 |
-8.65% |
32.06 |
0.81% |
20240924 |
3.17 |
3.59% |
1359.50 |
236.70 |
206.13 |
5.11% |
485.82 |
12.05% |
667.55 |
16.56% |
20240923 |
3.06 |
0.33% |
257.26 |
-234.37 |
-29.81 |
-1.94% |
59.83 |
3.89% |
227.24 |
14.76% |
20240920 |
3.05 |
0.00% |
-388.64 |
-259.36 |
-354.57 |
-21.57% |
-128.21 |
-7.80% |
94.14 |
5.73% |
20240919 |
3.05 |
2.35% |
1089.12 |
37.44 |
352.37 |
12.51% |
515.25 |
18.30% |
221.50 |
7.87% |
20240918 |
2.98 |
1.02% |
-67.38 |
-363.25 |
62.58 |
4.62% |
-57.87 |
-4.27% |
-72.09 |
-5.32% |
20240913 |
2.95 |
-1.01% |
-425.36 |
-327.14 |
-264.94 |
-22.80% |
-59.13 |
-5.09% |
-101.29 |
-8.72% |
20240912 |
2.98 |
0.34% |
-18.28 |
-83.14 |
-54.80 |
-6.05% |
17.93 |
1.98% |
18.59 |
2.05% |
20240911 |
2.97 |
-1.33% |
-321.15 |
98.51 |
-57.77 |
-4.26% |
-39.15 |
-2.88% |
-224.23 |
-16.52% |
20240910 |
3.01 |
0.33% |
-179.14 |
103.78 |
-48.32 |
-4.55% |
-61.54 |
-5.80% |
-69.28 |
-6.52% |
20240909 |
3.00 |
0.33% |
-6.37 |
-100.79 |
98.69 |
9.34% |
-5.81 |
-0.55% |
-99.25 |
-9.39% |
20240906 |
2.99 |
-1.32% |
-261.33 |
-76.91 |
-20.94 |
-1.69% |
-196.05 |
-15.81% |
-44.34 |
-3.58% |
20240905 |
3.03 |
0.66% |
26.25 |
99.26 |
126.85 |
10.22% |
-61.67 |
-4.97% |
-38.93 |
-3.14% |
20240904 |
3.01 |
-0.99% |
-393.47 |
-42.77 |
-52.50 |
-3.73% |
-201.37 |
-14.30% |
-139.60 |
-9.92% |
20240903 |
3.04 |
-1.94% |
-893.98 |
-9.11 |
-252.89 |
-10.77% |
-293.25 |
-12.49% |
-347.84 |
-14.81% |
20240902 |
3.10 |
0.65% |
382.74 |
243.78 |
122.57 |
5.03% |
-17.30 |
-0.71% |
277.47 |
11.38% |
20240830 |
3.08 |
0.65% |
581.11 |
146.56 |
155.23 |
6.13% |
297.96 |
11.77% |
127.92 |
5.05% |
20240829 |
3.06 |
-0.33% |
-295.77 |
-3.96 |
-15.18 |
-1.22% |
-182.61 |
-14.64% |
-97.98 |
-7.85% |
600792云煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向:成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢?什么是云煤能源[600792]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云煤能源[600792]资金流向的计算方法不同,所以数据会有不一致的情况。
|