| 600792云煤能源 今日实时资金流向 |
| 15:00 |
184.54 |
-482.61 |
-34.55 |
| 14:59 |
303.94 |
-499.56 |
-47.20 |
| 14:58 |
303.94 |
-499.56 |
-47.20 |
| 14:57 |
303.94 |
-499.56 |
-49.15 |
| 14:56 |
303.94 |
-485.44 |
-43.02 |
| 14:55 |
303.94 |
-490.61 |
-36.17 |
| 14:54 |
303.94 |
-467.32 |
-34.77 |
| 14:53 |
303.94 |
-467.32 |
-32.44 |
| 14:52 |
303.94 |
-467.32 |
-27.21 |
| 14:51 |
303.94 |
-475.30 |
-7.65 |
| 14:50 |
224.34 |
-442.71 |
3.86 |
| 14:49 |
224.34 |
-442.71 |
5.33 |
| 14:48 |
224.34 |
-438.06 |
11.88 |
| 14:47 |
224.34 |
-438.06 |
11.71 |
| 14:46 |
224.34 |
-430.12 |
19.05 |
| 14:45 |
224.34 |
-430.13 |
16.55 |
| 14:44 |
224.34 |
-430.13 |
13.49 |
| 14:43 |
224.34 |
-417.01 |
12.41 |
| 14:42 |
224.34 |
-417.01 |
18.37 |
| 14:41 |
224.34 |
-422.96 |
-3.08 |
| 14:40 |
224.34 |
-422.96 |
-5.63 |
| 14:39 |
224.34 |
-434.66 |
-9.24 |
| 14:38 |
159.87 |
-434.66 |
-5.08 |
| 14:37 |
187.38 |
-356.56 |
23.66 |
| 14:36 |
187.38 |
-342.82 |
25.17 |
| 14:35 |
187.38 |
-343.86 |
27.83 |
| 14:34 |
187.38 |
-325.48 |
25.60 |
| 14:33 |
187.38 |
-325.48 |
27.10 |
| 14:32 |
187.38 |
-325.48 |
27.33 |
| 14:31 |
187.38 |
-325.48 |
22.31 |
| 14:30 |
187.38 |
-320.88 |
25.80 |
| 14:29 |
187.38 |
-320.88 |
25.63 |
| 14:28 |
187.38 |
-316.39 |
30.71 |
| 14:27 |
187.38 |
-316.39 |
29.19 |
| 14:26 |
187.38 |
-316.39 |
30.90 |
| 14:25 |
187.38 |
-320.89 |
30.10 |
| 14:24 |
187.38 |
-320.89 |
29.89 |
| 14:23 |
187.38 |
-320.89 |
30.33 |
| 14:22 |
187.38 |
-320.89 |
30.81 |
| 14:21 |
187.38 |
-320.89 |
35.77 |
| 14:20 |
187.38 |
-320.89 |
39.06 |
| 14:19 |
187.38 |
-320.89 |
38.97 |
| 14:18 |
187.38 |
-312.99 |
39.33 |
| 14:17 |
187.38 |
-312.99 |
39.57 |
| 14:16 |
187.38 |
-312.99 |
41.11 |
| 14:15 |
187.38 |
-312.99 |
45.16 |
| 14:14 |
187.38 |
-312.99 |
39.86 |
| 14:13 |
187.38 |
-307.43 |
39.09 |
| 14:12 |
187.38 |
-293.14 |
44.73 |
| 14:11 |
187.38 |
-281.23 |
43.62 |
| 14:10 |
187.38 |
-281.23 |
46.08 |
| 14:09 |
187.38 |
-281.23 |
56.75 |
| 14:08 |
245.66 |
-240.93 |
110.35 |
| 14:07 |
245.66 |
-240.93 |
114.08 |
| 14:06 |
245.66 |
-240.93 |
122.66 |
| 14:05 |
245.66 |
-227.87 |
130.59 |
| 14:04 |
245.66 |
-227.87 |
131.03 |
| 14:03 |
245.66 |
-210.56 |
132.10 |
| 14:02 |
245.66 |
-215.46 |
131.94 |
| 14:01 |
245.66 |
-200.57 |
140.83 |
| 14:00 |
245.66 |
-213.98 |
143.61 |
| 13:59 |
245.66 |
-221.55 |
141.97 |
| 13:58 |
245.66 |
-221.55 |
140.49 |
| 13:57 |
245.66 |
-221.55 |
139.41 |
| 13:56 |
245.66 |
-221.55 |
138.93 |
| 13:55 |
245.66 |
-221.55 |
141.59 |
| 13:54 |
245.66 |
-225.53 |
130.25 |
| 13:53 |
245.66 |
-225.53 |
119.78 |
| 13:52 |
245.66 |
-217.59 |
119.86 |
| 13:51 |
245.66 |
-217.59 |
120.21 |
| 13:50 |
245.66 |
-217.59 |
120.44 |
| 13:49 |
245.66 |
-217.59 |
121.16 |
| 13:48 |
245.66 |
-217.59 |
119.88 |
| 13:47 |
328.79 |
-206.47 |
116.21 |
| 13:46 |
328.79 |
-225.51 |
88.69 |
| 13:45 |
328.79 |
-216.38 |
95.11 |
| 13:44 |
328.79 |
-216.38 |
97.60 |
| 13:43 |
328.79 |
-216.38 |
95.41 |
| 13:42 |
328.79 |
-216.38 |
94.37 |
| 13:41 |
328.79 |
-205.06 |
94.16 |
| 13:40 |
328.79 |
-205.06 |
91.65 |
| 13:39 |
328.79 |
-205.06 |
94.78 |
| 13:38 |
328.79 |
-205.06 |
93.74 |
| 13:37 |
328.79 |
-205.06 |
91.63 |
| 13:36 |
328.79 |
-200.34 |
93.26 |
| 13:35 |
328.79 |
-200.34 |
92.42 |
| 13:34 |
328.79 |
-200.34 |
92.86 |
| 13:33 |
328.79 |
-200.34 |
97.74 |
| 13:32 |
328.79 |
-200.34 |
109.05 |
| 13:31 |
328.79 |
-190.02 |
109.05 |
| 13:30 |
328.79 |
-195.07 |
109.69 |
| 13:29 |
328.79 |
-184.75 |
112.34 |
| 13:28 |
328.79 |
-184.75 |
114.56 |
| 13:27 |
328.79 |
-199.20 |
115.16 |
| 13:26 |
328.79 |
-199.20 |
118.97 |
| 13:25 |
328.79 |
-193.04 |
123.69 |
| 13:24 |
328.79 |
-187.80 |
126.27 |
| 13:23 |
328.79 |
-195.76 |
126.51 |
| 13:22 |
328.79 |
-199.74 |
126.27 |
| 13:21 |
328.79 |
-199.74 |
123.52 |
| 13:20 |
328.79 |
-199.74 |
119.26 |
| 13:19 |
328.79 |
-199.74 |
117.99 |
| 13:18 |
328.79 |
-199.74 |
117.19 |
| 13:17 |
328.79 |
-199.74 |
118.82 |
| 13:16 |
328.79 |
-193.39 |
117.62 |
| 13:15 |
328.79 |
-193.39 |
116.55 |
| 13:14 |
328.79 |
-193.39 |
116.43 |
| 13:13 |
328.79 |
-186.88 |
116.98 |
| 13:12 |
328.79 |
-186.88 |
118.65 |
| 13:11 |
328.79 |
-198.90 |
116.90 |
| 13:10 |
328.79 |
-198.90 |
116.38 |
| 13:09 |
328.79 |
-198.90 |
110.87 |
| 13:08 |
328.79 |
-217.08 |
110.15 |
| 13:07 |
328.79 |
-217.08 |
115.03 |
| 13:06 |
328.79 |
-217.08 |
127.66 |
| 13:05 |
328.79 |
-217.08 |
128.65 |
| 13:04 |
328.79 |
-212.81 |
145.84 |
| 13:03 |
328.79 |
-212.81 |
145.64 |
| 13:02 |
328.79 |
-217.77 |
142.90 |
| 13:01 |
299.33 |
-225.31 |
138.85 |
| 11:30 |
299.33 |
-199.98 |
177.75 |
| 11:29 |
299.33 |
-199.98 |
194.66 |
| 11:28 |
299.33 |
-199.98 |
194.93 |
| 11:27 |
299.33 |
-199.98 |
196.16 |
| 11:26 |
299.33 |
-199.98 |
199.14 |
| 11:25 |
299.33 |
-199.98 |
200.33 |
| 11:24 |
299.33 |
-199.98 |
197.67 |
| 11:23 |
299.33 |
-179.26 |
200.44 |
| 11:22 |
299.33 |
-179.26 |
200.64 |
| 11:21 |
299.33 |
-184.03 |
192.94 |
| 11:20 |
299.33 |
-177.40 |
184.84 |
| 11:19 |
299.33 |
-158.02 |
187.89 |
| 11:18 |
299.33 |
-145.65 |
184.00 |
| 11:17 |
330.82 |
-145.65 |
180.07 |
| 11:16 |
330.82 |
-145.65 |
190.03 |
| 11:15 |
330.82 |
-145.65 |
189.95 |
| 11:14 |
330.82 |
-145.65 |
194.07 |
| 11:13 |
330.82 |
-145.65 |
205.86 |
| 11:12 |
330.82 |
-145.65 |
247.70 |
| 11:11 |
330.82 |
-141.68 |
259.09 |
| 11:10 |
330.82 |
-141.68 |
259.49 |
| 11:09 |
330.82 |
-141.68 |
257.81 |
| 11:08 |
330.82 |
-165.56 |
254.98 |
| 11:07 |
357.30 |
-165.56 |
257.84 |
| 11:06 |
357.30 |
-160.87 |
256.36 |
| 11:05 |
357.30 |
-175.64 |
256.36 |
| 11:04 |
357.30 |
-175.64 |
256.63 |
| 11:03 |
357.30 |
-188.65 |
256.31 |
| 11:02 |
357.30 |
-188.65 |
254.16 |
| 11:01 |
357.30 |
-174.18 |
254.86 |
| 11:00 |
444.02 |
-155.20 |
299.09 |
| 10:59 |
444.02 |
-155.20 |
290.38 |
| 10:58 |
444.02 |
-155.20 |
293.32 |
| 10:57 |
480.12 |
-119.86 |
333.20 |
| 10:56 |
480.12 |
-119.86 |
334.71 |
| 10:55 |
480.12 |
-121.74 |
330.88 |
| 10:54 |
480.12 |
-121.74 |
327.69 |
| 10:53 |
480.12 |
-121.74 |
328.09 |
| 10:52 |
480.12 |
-121.74 |
326.21 |
| 10:51 |
480.12 |
-113.78 |
326.45 |
| 10:50 |
480.12 |
-113.78 |
318.47 |
| 10:49 |
480.12 |
-113.78 |
302.47 |
| 10:48 |
480.12 |
-113.78 |
303.98 |
| 10:47 |
480.12 |
-105.82 |
306.60 |
| 10:46 |
480.12 |
-101.52 |
308.39 |
| 10:45 |
480.12 |
-101.52 |
305.96 |
| 10:44 |
480.12 |
-128.46 |
292.38 |
| 10:43 |
480.12 |
-128.46 |
286.72 |
| 10:42 |
480.12 |
-139.15 |
276.50 |
| 10:41 |
445.84 |
-139.15 |
276.77 |
| 10:40 |
445.84 |
-145.85 |
268.27 |
| 10:39 |
445.84 |
-145.85 |
249.87 |
| 10:38 |
445.84 |
-166.92 |
243.49 |
| 10:37 |
390.94 |
-177.85 |
243.72 |
| 10:36 |
390.94 |
-174.79 |
237.89 |
| 10:35 |
390.94 |
-135.57 |
244.02 |
| 10:34 |
365.45 |
-148.65 |
238.22 |
| 10:33 |
365.45 |
-128.75 |
240.77 |
| 10:32 |
365.45 |
-87.35 |
299.16 |
| 10:31 |
365.45 |
-77.46 |
296.87 |
| 10:30 |
338.53 |
-85.99 |
275.57 |
| 10:29 |
185.01 |
-173.82 |
245.27 |
| 10:28 |
185.01 |
-180.92 |
241.71 |
| 10:27 |
144.45 |
-201.52 |
239.87 |
| 10:26 |
171.72 |
-161.38 |
244.31 |
| 10:25 |
171.72 |
-164.55 |
244.10 |
| 10:24 |
75.44 |
-164.78 |
241.87 |
| 10:23 |
75.44 |
-164.78 |
242.18 |
| 10:22 |
13.51 |
-144.93 |
240.74 |
| 10:21 |
13.51 |
-144.93 |
242.37 |
| 10:20 |
-49.50 |
-144.93 |
237.25 |
| 10:19 |
-49.50 |
-144.93 |
236.57 |
| 10:18 |
-89.20 |
-144.93 |
226.87 |
| 10:17 |
-89.20 |
-144.93 |
225.56 |
| 10:16 |
-89.20 |
-149.89 |
220.83 |
| 10:15 |
-89.20 |
-149.89 |
218.69 |
| 10:14 |
-89.20 |
-149.89 |
218.17 |
| 10:13 |
-89.20 |
-155.84 |
212.37 |
| 10:12 |
-134.62 |
-147.71 |
221.50 |
| 10:11 |
-134.62 |
-157.69 |
208.24 |
| 10:10 |
-205.48 |
-190.03 |
181.03 |
| 10:09 |
-205.48 |
-190.03 |
183.07 |
| 10:08 |
-205.48 |
-197.99 |
180.35 |
| 10:07 |
-205.48 |
-192.92 |
168.96 |
| 10:06 |
-205.48 |
-179.64 |
173.73 |
| 10:05 |
-205.48 |
-174.60 |
179.09 |
| 10:04 |
-205.48 |
-168.21 |
179.32 |
| 10:03 |
-205.48 |
-161.89 |
185.51 |
| 10:02 |
-205.48 |
-150.27 |
173.33 |
| 10:01 |
-205.48 |
-122.73 |
154.97 |
| 10:00 |
-205.48 |
-122.28 |
168.46 |
| 09:59 |
-205.48 |
-122.55 |
161.68 |
| 09:58 |
-164.19 |
-114.12 |
154.54 |
| 09:57 |
-164.19 |
-107.62 |
167.23 |
| 09:56 |
-164.19 |
-107.62 |
168.02 |
| 09:55 |
-164.19 |
-107.62 |
166.31 |
| 09:54 |
-164.19 |
-101.67 |
175.68 |
| 09:53 |
-187.83 |
-101.67 |
175.75 |
| 09:52 |
-187.83 |
-95.25 |
174.76 |
| 09:51 |
-187.83 |
-90.29 |
172.51 |
| 09:50 |
-187.83 |
-128.50 |
95.20 |
| 09:49 |
-187.83 |
-116.71 |
96.49 |
| 09:48 |
-187.83 |
-89.36 |
96.95 |
| 09:47 |
-187.83 |
-84.41 |
96.83 |
| 09:46 |
-187.83 |
-58.68 |
102.18 |
| 09:45 |
-187.83 |
-52.14 |
105.92 |
| 09:44 |
-187.83 |
-57.30 |
92.79 |
| 09:43 |
-213.19 |
-128.94 |
88.79 |
| 09:42 |
-166.11 |
-85.95 |
102.74 |
| 09:41 |
-166.11 |
-81.03 |
98.87 |
| 09:40 |
-166.11 |
-71.92 |
95.07 |
| 09:39 |
-190.95 |
-91.79 |
89.20 |
| 09:38 |
-190.95 |
-81.63 |
96.05 |
| 09:37 |
-190.95 |
-42.53 |
103.25 |
| 09:36 |
-190.95 |
-2.44 |
114.04 |
| 09:35 |
-190.95 |
-44.79 |
111.44 |
| 09:34 |
-92.59 |
-2.41 |
131.71 |
| 09:33 |
-0.32 |
-43.05 |
139.22 |
| 09:32 |
36.33 |
-35.57 |
71.03 |
| 09:31 |
66.98 |
12.20 |
80.41 |
| 09:30 |
66.98 |
37.75 |
22.10 |
|
| 大单资金：184.54万元 |
成交额占比：2.31% |
| 中单资金：-482.61万元 |
成交额占比：-6.05% |
| 小单资金：-34.55万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
3.98 |
0.00% |
-332.62 |
556.61 |
184.54 |
2.31% |
-482.61 |
-6.05% |
-34.55 |
-0.43% |
| 20250916 |
3.98 |
-0.25% |
-975.54 |
-642.02 |
-922.04 |
-8.32% |
-148.28 |
-1.34% |
94.78 |
0.86% |
| 20250915 |
3.99 |
2.05% |
2062.16 |
-454.43 |
1313.77 |
13.70% |
456.07 |
4.76% |
292.32 |
3.05% |
| 20250912 |
3.91 |
0.51% |
432.55 |
-1599.01 |
163.92 |
3.01% |
153.98 |
2.83% |
114.65 |
2.11% |
| 20250911 |
3.89 |
0.26% |
-251.33 |
-1191.50 |
-183.58 |
-3.35% |
22.31 |
0.41% |
-90.06 |
-1.64% |
| 20250910 |
3.88 |
-1.02% |
-2256.52 |
-1405.39 |
-1014.09 |
-17.82% |
-1004.11 |
-17.64% |
-238.32 |
-4.19% |
| 20250909 |
3.92 |
-0.76% |
-902.54 |
-1001.77 |
-734.45 |
-12.86% |
-261.13 |
-4.57% |
93.04 |
1.63% |
| 20250908 |
3.95 |
2.07% |
2255.10 |
-267.60 |
169.19 |
1.88% |
1337.08 |
14.87% |
748.83 |
8.33% |
| 20250905 |
3.87 |
1.57% |
986.45 |
360.59 |
571.43 |
9.63% |
261.87 |
4.41% |
153.15 |
2.58% |
| 20250904 |
3.81 |
1.06% |
-93.79 |
-718.94 |
-397.47 |
-7.38% |
25.95 |
0.48% |
277.73 |
5.16% |
| 20250903 |
3.77 |
-2.08% |
-1747.16 |
-807.56 |
-610.47 |
-14.75% |
-597.23 |
-14.43% |
-539.46 |
-13.03% |
| 20250902 |
3.85 |
0.52% |
-104.20 |
-864.79 |
-0.28 |
-0.00% |
-198.94 |
-2.99% |
95.02 |
1.43% |
| 20250901 |
3.83 |
2.96% |
1221.70 |
-692.39 |
797.38 |
7.73% |
304.20 |
2.95% |
120.12 |
1.16% |
| 20250829 |
3.72 |
-0.80% |
-546.75 |
-804.55 |
-508.10 |
-13.72% |
47.24 |
1.28% |
-85.89 |
-2.32% |
| 20250828 |
3.75 |
-0.79% |
-1592.96 |
-548.25 |
-486.09 |
-6.65% |
-610.05 |
-8.35% |
-496.82 |
-6.80% |
| 20250827 |
3.78 |
-3.32% |
-3370.62 |
1889.97 |
-667.70 |
-7.30% |
-1575.53 |
-17.22% |
-1127.39 |
-12.32% |
| 20250826 |
3.91 |
1.03% |
-246.92 |
1772.56 |
172.12 |
1.58% |
15.17 |
0.14% |
-434.21 |
-3.98% |
| 20250825 |
3.87 |
1.31% |
1423.18 |
2472.72 |
685.22 |
9.22% |
293.38 |
3.95% |
444.58 |
5.98% |
| 20250822 |
3.82 |
-0.78% |
-795.14 |
1315.35 |
-251.80 |
-3.86% |
-263.41 |
-4.04% |
-279.93 |
-4.29% |
| 20250821 |
3.85 |
1.58% |
1869.96 |
1688.16 |
1952.13 |
20.61% |
-14.03 |
-0.15% |
-68.14 |
-0.72% |
| 20250820 |
3.79 |
0.53% |
-660.10 |
-1134.07 |
-785.11 |
-14.73% |
-145.83 |
-2.74% |
270.84 |
5.08% |
| 20250819 |
3.77 |
0.80% |
1024.76 |
-403.93 |
872.28 |
14.64% |
270.56 |
4.54% |
-118.08 |
-1.98% |
| 20250818 |
3.74 |
-0.27% |
-1348.54 |
-2027.37 |
-472.15 |
-6.56% |
-193.13 |
-2.68% |
-683.26 |
-9.49% |
| 20250815 |
3.75 |
1.08% |
529.91 |
-1823.61 |
121.01 |
2.42% |
89.26 |
1.78% |
319.64 |
6.38% |
| 20250814 |
3.71 |
-2.88% |
-2393.43 |
-2386.85 |
-870.10 |
-12.15% |
-681.63 |
-9.52% |
-841.70 |
-11.75% |
| 20250813 |
3.82 |
-1.80% |
-1745.45 |
-1912.28 |
-54.97 |
-0.69% |
-1339.77 |
-16.83% |
-350.71 |
-4.40% |
| 20250812 |
3.89 |
0.00% |
-588.79 |
-1951.26 |
-751.16 |
-10.44% |
-31.91 |
-0.44% |
194.28 |
2.70% |
| 20250811 |
3.89 |
1.04% |
12.64 |
-2152.01 |
-268.39 |
-4.55% |
110.14 |
1.87% |
170.89 |
2.89% |
| 20250808 |
3.85 |
-0.52% |
-872.18 |
-1871.32 |
-442.23 |
-8.01% |
-399.88 |
-7.24% |
-30.07 |
-0.54% |
| 20250807 |
3.87 |
-0.51% |
-938.05 |
-1819.36 |
-395.53 |
-5.27% |
-706.64 |
-9.41% |
164.12 |
2.19% |
600792云煤能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600792云煤能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600792云煤能源 小单资金流向：成交单小于1万股或5万元。
如何看云煤能源[600792]资金流向的流入和流出呢？什么是云煤能源[600792]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云煤能源[600792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云煤能源[600792]资金流向的计算方法不同，所以数据会有不一致的情况。
|
