600497驰宏锌锗 今日实时资金流向 |
15:00 |
-5478.89 |
-2814.32 |
0.00 |
14:59 |
-5492.96 |
-2774.85 |
0.00 |
14:58 |
-5492.96 |
-2774.85 |
0.00 |
14:57 |
-5492.96 |
-2774.85 |
0.00 |
14:56 |
-5492.96 |
-2673.76 |
0.00 |
14:55 |
-5492.96 |
-2712.73 |
0.00 |
14:54 |
-5492.96 |
-2648.63 |
0.00 |
14:53 |
-5556.27 |
-2615.88 |
0.00 |
14:52 |
-5556.27 |
-2620.75 |
0.00 |
14:51 |
-5618.59 |
-2634.34 |
0.00 |
14:50 |
-6004.99 |
-2597.47 |
0.00 |
14:49 |
-5928.95 |
-2570.93 |
0.00 |
14:48 |
-5928.95 |
-2527.37 |
0.00 |
14:47 |
-5928.95 |
-2512.18 |
0.00 |
14:46 |
-5769.16 |
-2512.20 |
0.00 |
14:45 |
-5769.16 |
-2491.43 |
0.00 |
14:44 |
-5769.16 |
-2485.70 |
0.00 |
14:43 |
-5826.90 |
-2491.78 |
0.00 |
14:42 |
-5826.90 |
-2469.90 |
0.00 |
14:41 |
-5826.90 |
-2434.37 |
0.00 |
14:40 |
-5682.87 |
-2407.54 |
0.00 |
14:39 |
-5594.71 |
-2368.92 |
0.00 |
14:38 |
-5486.16 |
-2321.98 |
0.00 |
14:37 |
-5486.16 |
-2303.05 |
0.00 |
14:36 |
-5486.16 |
-2297.54 |
0.00 |
14:35 |
-5486.16 |
-2288.35 |
0.00 |
14:34 |
-5486.16 |
-2298.90 |
0.00 |
14:33 |
-5486.16 |
-2286.41 |
0.00 |
14:32 |
-5486.16 |
-2253.57 |
0.00 |
14:31 |
-5446.88 |
-2214.87 |
0.00 |
14:30 |
-5446.88 |
-2234.59 |
0.00 |
14:29 |
-5446.88 |
-2209.35 |
0.00 |
14:28 |
-5446.88 |
-2229.89 |
0.00 |
14:27 |
-5446.88 |
-2236.54 |
0.00 |
14:26 |
-5446.88 |
-2233.30 |
0.00 |
14:25 |
-5384.89 |
-2207.19 |
0.00 |
14:24 |
-5384.89 |
-2201.68 |
0.00 |
14:23 |
-5384.89 |
-2226.08 |
0.00 |
14:22 |
-5384.89 |
-2226.08 |
0.00 |
14:21 |
-5384.89 |
-2231.60 |
0.00 |
14:20 |
-5384.89 |
-2231.60 |
0.00 |
14:19 |
-5384.89 |
-2253.79 |
0.00 |
14:18 |
-5284.66 |
-2274.95 |
0.00 |
14:17 |
-5284.66 |
-2284.48 |
0.00 |
14:16 |
-5284.66 |
-2299.17 |
0.00 |
14:15 |
-5284.66 |
-2318.93 |
0.00 |
14:14 |
-5284.66 |
-2313.10 |
0.00 |
14:13 |
-4974.06 |
-2308.04 |
0.00 |
14:12 |
-4974.06 |
-2340.29 |
0.00 |
14:11 |
-5029.26 |
-2345.82 |
0.00 |
14:10 |
-5029.26 |
-2340.53 |
0.00 |
14:09 |
-5054.32 |
-2340.53 |
0.00 |
14:08 |
-5054.32 |
-2351.85 |
0.00 |
14:07 |
-5275.12 |
-2379.17 |
0.00 |
14:06 |
-5275.12 |
-2335.75 |
0.00 |
14:05 |
-5275.12 |
-2321.97 |
0.00 |
14:04 |
-5275.12 |
-2304.35 |
0.00 |
14:03 |
-5275.12 |
-2304.35 |
0.00 |
14:02 |
-5275.12 |
-2292.68 |
0.00 |
14:01 |
-5275.12 |
-2317.80 |
0.00 |
14:00 |
-5275.12 |
-2374.12 |
0.00 |
13:59 |
-5275.12 |
-2374.18 |
0.00 |
13:58 |
-5275.12 |
-2363.21 |
0.00 |
13:57 |
-5275.12 |
-2368.89 |
0.00 |
13:56 |
-5275.12 |
-2338.25 |
0.00 |
13:55 |
-5391.44 |
-2343.45 |
0.00 |
13:54 |
-5391.44 |
-2359.00 |
0.00 |
13:53 |
-5391.44 |
-2349.29 |
0.00 |
13:52 |
-5391.44 |
-2354.33 |
0.00 |
13:51 |
-5391.44 |
-2353.04 |
0.00 |
13:50 |
-5391.44 |
-2336.43 |
0.00 |
13:49 |
-5391.44 |
-2292.44 |
0.00 |
13:48 |
-5391.44 |
-2286.47 |
0.00 |
13:47 |
-5326.37 |
-2276.61 |
0.00 |
13:46 |
-5326.37 |
-2265.59 |
0.00 |
13:45 |
-5326.37 |
-2258.98 |
0.00 |
13:44 |
-5326.37 |
-2240.41 |
0.00 |
13:43 |
-5326.37 |
-2204.27 |
0.00 |
13:42 |
-5326.37 |
-2194.24 |
0.00 |
13:41 |
-5179.43 |
-1827.13 |
0.00 |
13:40 |
-5179.43 |
-1839.44 |
0.00 |
13:39 |
-5059.37 |
-1854.26 |
0.00 |
13:38 |
-5059.37 |
-1854.26 |
0.00 |
13:37 |
-5059.37 |
-1840.49 |
0.00 |
13:36 |
-5059.37 |
-1862.15 |
0.00 |
13:35 |
-4927.85 |
-1842.72 |
0.00 |
13:34 |
-4876.94 |
-1777.35 |
0.00 |
13:33 |
-4876.94 |
-1747.61 |
0.00 |
13:32 |
-4876.94 |
-1780.95 |
0.00 |
13:31 |
-4876.94 |
-1747.89 |
0.00 |
13:30 |
-4821.84 |
-1726.97 |
0.00 |
13:29 |
-4821.84 |
-1698.15 |
0.00 |
13:28 |
-4821.84 |
-1658.75 |
0.00 |
13:27 |
-4821.84 |
-1649.26 |
0.00 |
13:26 |
-4821.84 |
-1638.22 |
0.00 |
13:25 |
-4821.84 |
-1644.18 |
0.00 |
13:24 |
-4821.84 |
-1649.20 |
0.00 |
13:23 |
-4821.84 |
-1595.05 |
0.00 |
13:22 |
-4677.43 |
-1549.51 |
0.00 |
13:21 |
-4677.43 |
-1560.46 |
0.00 |
13:20 |
-4724.49 |
-1370.13 |
0.00 |
13:19 |
-4724.49 |
-1370.30 |
0.00 |
13:18 |
-4764.31 |
-1367.55 |
0.00 |
13:17 |
-4764.31 |
-1367.79 |
0.00 |
13:16 |
-4764.31 |
-1331.26 |
0.00 |
13:15 |
-4764.31 |
-1324.52 |
0.00 |
13:14 |
-4816.36 |
-1388.14 |
0.00 |
13:13 |
-4816.36 |
-1415.30 |
0.00 |
13:12 |
-4816.36 |
-1426.42 |
0.00 |
13:11 |
-4816.36 |
-1431.94 |
0.00 |
13:10 |
-4816.36 |
-1459.92 |
0.00 |
13:09 |
-4816.36 |
-1466.40 |
0.00 |
13:08 |
-4816.36 |
-1486.03 |
0.00 |
13:07 |
-4816.36 |
-1472.93 |
0.00 |
13:06 |
-4816.36 |
-1493.71 |
0.00 |
13:05 |
-4816.36 |
-1520.59 |
0.00 |
13:04 |
-4816.36 |
-1471.29 |
0.00 |
13:03 |
-4595.96 |
-1476.53 |
0.00 |
13:02 |
-4595.96 |
-1497.50 |
0.00 |
13:01 |
-4330.34 |
-1475.86 |
0.00 |
11:30 |
-4332.97 |
-1425.77 |
0.00 |
11:29 |
-4332.97 |
-1449.39 |
0.00 |
11:28 |
-4332.97 |
-1419.30 |
0.00 |
11:27 |
-4300.18 |
-1451.98 |
0.00 |
11:26 |
-4300.18 |
-1440.06 |
0.00 |
11:25 |
-4300.18 |
-1408.43 |
0.00 |
11:24 |
-4024.18 |
-1436.41 |
0.00 |
11:23 |
-4024.18 |
-1374.89 |
0.00 |
11:22 |
-4024.18 |
-1390.54 |
0.00 |
11:21 |
-4024.18 |
-1401.60 |
0.00 |
11:20 |
-4024.18 |
-1376.43 |
0.00 |
11:19 |
-4024.18 |
-1356.61 |
0.00 |
11:18 |
-4024.18 |
-1213.47 |
0.00 |
11:17 |
-4046.33 |
-1173.83 |
0.00 |
11:16 |
-4046.33 |
-1173.95 |
0.00 |
11:15 |
-4046.33 |
-1222.80 |
0.00 |
11:14 |
-3991.03 |
-1168.19 |
0.00 |
11:13 |
-3991.03 |
-1144.42 |
0.00 |
11:12 |
-3986.15 |
-997.17 |
0.00 |
11:11 |
-3986.15 |
-997.17 |
0.00 |
11:10 |
-3986.15 |
-997.17 |
0.00 |
11:09 |
-3947.39 |
-967.94 |
0.00 |
11:08 |
-3947.39 |
-994.54 |
0.00 |
11:07 |
-3947.39 |
-958.65 |
0.00 |
11:06 |
-3947.39 |
-1024.85 |
0.00 |
11:05 |
-4054.53 |
-1075.43 |
0.00 |
11:04 |
-4054.53 |
-1064.87 |
0.00 |
11:03 |
-4054.53 |
-1065.99 |
0.00 |
11:02 |
-4054.53 |
-1060.46 |
0.00 |
11:01 |
-4109.93 |
-1060.47 |
0.00 |
11:00 |
-4109.93 |
-1062.13 |
0.00 |
10:59 |
-4067.96 |
-1082.59 |
0.00 |
10:58 |
-4067.96 |
-1087.14 |
0.00 |
10:57 |
-4067.96 |
-1079.62 |
0.00 |
10:56 |
-4012.66 |
-1060.76 |
0.00 |
10:55 |
-4012.66 |
-1036.60 |
0.00 |
10:54 |
-4012.66 |
-1030.57 |
0.00 |
10:53 |
-4012.66 |
-1052.76 |
0.00 |
10:52 |
-4012.66 |
-1088.67 |
0.00 |
10:51 |
-4012.66 |
-1061.47 |
0.00 |
10:50 |
-4012.66 |
-1035.59 |
0.00 |
10:49 |
-3906.20 |
-1145.99 |
0.00 |
10:48 |
-4124.53 |
-1432.60 |
0.00 |
10:47 |
-4124.53 |
-1502.63 |
0.00 |
10:46 |
-4155.28 |
-1550.29 |
0.00 |
10:45 |
-4155.28 |
-1619.46 |
0.00 |
10:44 |
-4155.28 |
-1596.32 |
0.00 |
10:43 |
-4155.28 |
-1590.81 |
0.00 |
10:42 |
-4155.28 |
-1556.67 |
0.00 |
10:41 |
-4155.28 |
-1562.20 |
0.00 |
10:40 |
-4209.32 |
-1551.67 |
0.00 |
10:39 |
-4324.13 |
-1536.51 |
0.00 |
10:38 |
-4285.73 |
-1518.63 |
0.00 |
10:37 |
-4285.73 |
-1493.71 |
0.00 |
10:36 |
-4319.73 |
-1493.71 |
0.00 |
10:35 |
-4319.73 |
-1464.94 |
0.00 |
10:34 |
-4270.14 |
-1464.94 |
0.00 |
10:33 |
-4270.14 |
-1453.92 |
0.00 |
10:32 |
-4159.94 |
-1437.50 |
0.00 |
10:31 |
-4028.42 |
-1412.45 |
0.00 |
10:30 |
-4028.42 |
-1385.23 |
0.00 |
10:29 |
-4028.42 |
-1359.78 |
0.00 |
10:28 |
-4123.91 |
-1356.91 |
0.00 |
10:27 |
-4174.27 |
-1320.60 |
0.00 |
10:26 |
-4174.27 |
-1317.63 |
0.00 |
10:25 |
-4174.27 |
-1341.83 |
0.00 |
10:24 |
-4042.97 |
-1315.82 |
0.00 |
10:23 |
-3881.86 |
-1329.18 |
0.00 |
10:22 |
-3881.86 |
-1321.41 |
0.00 |
10:21 |
-3881.86 |
-1296.07 |
0.00 |
10:20 |
-3881.86 |
-1296.07 |
0.00 |
10:19 |
-3881.86 |
-1306.04 |
0.00 |
10:18 |
-3881.86 |
-1296.86 |
0.00 |
10:17 |
-3881.86 |
-1270.62 |
0.00 |
10:16 |
-3881.86 |
-1254.10 |
0.00 |
10:15 |
-3795.29 |
-1173.86 |
0.00 |
10:14 |
-3795.29 |
-1158.44 |
0.00 |
10:13 |
-3676.55 |
-1158.44 |
0.00 |
10:12 |
-3626.63 |
-1144.11 |
0.00 |
10:11 |
-3626.63 |
-1132.43 |
0.00 |
10:10 |
-3626.63 |
-1113.14 |
0.00 |
10:09 |
-3626.63 |
-1107.63 |
0.00 |
10:08 |
-3626.63 |
-1101.48 |
0.00 |
10:07 |
-3626.63 |
-1155.61 |
0.00 |
10:06 |
-3626.63 |
-1157.38 |
0.00 |
10:05 |
-3626.63 |
-1141.40 |
0.00 |
10:04 |
-3585.99 |
-1147.87 |
0.00 |
10:03 |
-3547.49 |
-1138.43 |
0.00 |
10:02 |
-3393.82 |
-970.32 |
0.00 |
10:01 |
-3393.82 |
-939.26 |
0.00 |
10:00 |
-3155.05 |
-940.39 |
0.00 |
09:59 |
-3155.05 |
-979.85 |
0.00 |
09:58 |
-3201.72 |
-1002.73 |
0.00 |
09:57 |
-2300.11 |
-862.94 |
0.00 |
09:56 |
-2281.33 |
-832.47 |
0.00 |
09:55 |
-2016.41 |
-783.81 |
0.00 |
09:54 |
-1574.09 |
-741.21 |
0.00 |
09:53 |
-1414.56 |
-661.40 |
0.00 |
09:52 |
-1215.62 |
-645.83 |
0.00 |
09:51 |
-1012.50 |
-584.95 |
0.00 |
09:50 |
-773.75 |
-393.84 |
0.00 |
09:49 |
-621.23 |
-380.78 |
0.00 |
09:48 |
-247.73 |
-364.25 |
0.00 |
09:47 |
-156.88 |
-303.03 |
0.00 |
09:46 |
-176.39 |
-372.56 |
0.00 |
09:45 |
-176.39 |
-286.53 |
0.00 |
09:44 |
-145.65 |
-187.13 |
0.00 |
09:43 |
-107.23 |
-117.74 |
0.00 |
09:42 |
-66.81 |
-61.98 |
0.00 |
09:41 |
120.51 |
-30.02 |
0.00 |
09:40 |
120.51 |
-27.94 |
0.00 |
09:39 |
160.55 |
-44.01 |
0.00 |
09:38 |
-6.79 |
-26.20 |
0.00 |
09:37 |
130.45 |
-18.68 |
0.00 |
09:36 |
130.45 |
-38.54 |
0.00 |
09:35 |
135.80 |
-48.98 |
0.00 |
09:34 |
61.98 |
75.10 |
0.00 |
09:33 |
171.05 |
83.54 |
0.00 |
09:32 |
64.66 |
34.09 |
0.00 |
09:31 |
0.00 |
-69.73 |
0.00 |
09:30 |
0.00 |
-34.48 |
0.00 |
|
大单资金:-5478.89万元 |
成交额占比:-15.83% |
中单资金:-2814.32万元 |
成交额占比:-8.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
5.52 |
-0.90% |
-9655.22 |
-11579.79 |
-5478.89 |
-15.83% |
-2814.32 |
-8.13% |
-1362.01 |
-3.93% |
20250220 |
5.57 |
0.54% |
2272.38 |
-6315.07 |
2301.69 |
7.75% |
911.36 |
3.07% |
-940.67 |
-3.17% |
20250219 |
5.54 |
0.73% |
-1521.04 |
-10414.81 |
-1656.33 |
-5.66% |
270.96 |
0.93% |
-135.67 |
-0.46% |
20250218 |
5.50 |
-0.18% |
1380.02 |
-12751.77 |
113.23 |
0.34% |
1324.48 |
4.03% |
-57.69 |
-0.18% |
20250217 |
5.51 |
-1.25% |
-12852.46 |
-12077.81 |
-6859.49 |
-16.97% |
-3395.43 |
-8.40% |
-2597.54 |
-6.43% |
20250214 |
5.58 |
0.18% |
-425.30 |
-7291.30 |
-214.17 |
-0.78% |
-652.73 |
-2.37% |
441.60 |
1.60% |
20250213 |
5.57 |
-1.24% |
-4912.98 |
-3733.09 |
-1798.05 |
-5.11% |
-1401.58 |
-3.99% |
-1713.35 |
-4.87% |
20250212 |
5.64 |
-0.70% |
-10898.78 |
643.45 |
-3993.29 |
-9.71% |
-4190.63 |
-10.19% |
-2714.86 |
-6.60% |
20250211 |
5.68 |
0.18% |
-656.66 |
6217.43 |
787.19 |
2.37% |
31.17 |
0.09% |
-1475.02 |
-4.43% |
20250210 |
5.67 |
-0.35% |
-7098.75 |
1960.82 |
-2072.98 |
-5.72% |
-2487.85 |
-6.86% |
-2537.92 |
-7.00% |
20250207 |
5.69 |
0.53% |
4293.78 |
3294.01 |
3344.04 |
6.75% |
-406.82 |
-0.82% |
1356.56 |
2.74% |
20250206 |
5.66 |
1.62% |
6619.50 |
-3126.90 |
2578.49 |
6.81% |
2262.94 |
5.97% |
1778.07 |
4.69% |
20250205 |
5.57 |
0.54% |
-3351.71 |
-5791.00 |
1580.69 |
5.20% |
-2383.85 |
-7.84% |
-2548.55 |
-8.39% |
20250127 |
5.54 |
-1.25% |
-5779.39 |
-8945.50 |
-3469.42 |
-9.06% |
915.86 |
2.39% |
-3225.83 |
-8.42% |
20250124 |
5.61 |
0.90% |
2518.75 |
-4869.37 |
-739.79 |
-3.08% |
969.33 |
4.03% |
2289.21 |
9.53% |
20250123 |
5.56 |
-0.54% |
-2047.25 |
-3874.70 |
-3076.87 |
-9.82% |
777.91 |
2.48% |
251.71 |
0.80% |
20250122 |
5.59 |
-0.36% |
-1601.59 |
-286.56 |
-85.61 |
-0.43% |
-1435.33 |
-7.24% |
-80.65 |
-0.41% |
20250121 |
5.61 |
-0.36% |
-5042.55 |
-1673.42 |
-1573.81 |
-7.59% |
-1553.78 |
-7.50% |
-1914.96 |
-9.24% |
20250120 |
5.63 |
-0.53% |
-1434.15 |
293.65 |
606.71 |
2.00% |
-700.39 |
-2.31% |
-1340.47 |
-4.43% |
20250117 |
5.66 |
0.35% |
1995.06 |
2768.00 |
254.88 |
0.97% |
248.39 |
0.95% |
1491.79 |
5.70% |
20250116 |
5.64 |
1.26% |
2864.58 |
1733.11 |
511.27 |
1.40% |
306.68 |
0.84% |
2046.63 |
5.59% |
20250115 |
5.57 |
-1.24% |
-3116.07 |
2015.06 |
-1472.47 |
-4.71% |
-333.62 |
-1.07% |
-1309.98 |
-4.19% |
20250114 |
5.64 |
1.44% |
4957.96 |
-1850.82 |
393.26 |
1.16% |
1991.38 |
5.87% |
2573.32 |
7.59% |
20250113 |
5.56 |
1.65% |
6797.76 |
181.05 |
3081.06 |
10.82% |
1753.29 |
6.16% |
1963.41 |
6.89% |
20250110 |
5.47 |
0.18% |
1413.34 |
-3418.96 |
-780.01 |
-3.09% |
1189.91 |
4.71% |
1003.44 |
3.97% |
20250109 |
5.46 |
0.00% |
1277.15 |
-1332.51 |
793.22 |
4.38% |
80.63 |
0.44% |
403.30 |
2.22% |
20250108 |
5.46 |
-2.33% |
-9032.59 |
-2158.84 |
-5338.35 |
-15.45% |
-1957.00 |
-5.66% |
-1737.24 |
-5.03% |
20250107 |
5.59 |
1.45% |
2929.61 |
-1254.28 |
2425.13 |
9.17% |
634.93 |
2.40% |
-130.45 |
-0.49% |
20250106 |
5.51 |
0.36% |
1519.55 |
-6316.04 |
-518.95 |
-1.63% |
853.12 |
2.68% |
1185.38 |
3.73% |
20250103 |
5.49 |
-0.18% |
3384.76 |
-6508.99 |
1306.44 |
3.32% |
1218.53 |
3.10% |
859.79 |
2.18% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|