600497驰宏锌锗 今日实时资金流向 |
15:00 |
209.18 |
-500.58 |
749.79 |
14:59 |
117.45 |
-638.46 |
729.43 |
14:58 |
117.45 |
-638.46 |
729.43 |
14:57 |
117.45 |
-638.46 |
730.17 |
14:56 |
54.56 |
-596.43 |
733.97 |
14:55 |
95.95 |
-582.17 |
740.86 |
14:54 |
78.02 |
-650.37 |
715.31 |
14:53 |
-40.19 |
-628.20 |
686.55 |
14:52 |
1.13 |
-651.64 |
662.91 |
14:51 |
-44.20 |
-697.09 |
603.21 |
14:50 |
-76.12 |
-708.26 |
592.34 |
14:49 |
-76.12 |
-708.26 |
583.44 |
14:48 |
-76.12 |
-743.65 |
567.37 |
14:47 |
-119.77 |
-856.39 |
375.25 |
14:46 |
-255.00 |
-882.59 |
368.81 |
14:45 |
-120.02 |
-832.41 |
377.29 |
14:44 |
-87.47 |
-814.73 |
369.72 |
14:43 |
-213.45 |
-814.73 |
368.37 |
14:42 |
-254.47 |
-798.80 |
384.39 |
14:41 |
-254.47 |
-798.80 |
388.79 |
14:40 |
-254.47 |
-798.80 |
400.04 |
14:39 |
-254.47 |
-782.88 |
395.51 |
14:38 |
-254.47 |
-799.53 |
372.72 |
14:37 |
-254.47 |
-785.73 |
359.72 |
14:36 |
-254.47 |
-748.56 |
357.15 |
14:35 |
-254.47 |
-715.42 |
355.54 |
14:34 |
-254.47 |
-678.25 |
360.04 |
14:33 |
-254.47 |
-667.63 |
378.25 |
14:32 |
-254.47 |
-667.63 |
388.77 |
14:31 |
-254.47 |
-662.32 |
385.83 |
14:30 |
-254.47 |
-646.39 |
390.16 |
14:29 |
-254.47 |
-619.52 |
380.63 |
14:28 |
-254.47 |
-618.48 |
360.88 |
14:27 |
-254.47 |
-657.37 |
346.14 |
14:26 |
-204.57 |
-522.32 |
436.52 |
14:25 |
-335.92 |
-508.05 |
459.33 |
14:24 |
-645.49 |
-610.88 |
258.17 |
14:23 |
-1213.60 |
-737.32 |
8.99 |
14:22 |
-1319.22 |
-771.68 |
10.45 |
14:21 |
-1319.22 |
-738.29 |
15.05 |
14:20 |
-1266.22 |
-739.47 |
-56.49 |
14:19 |
-1266.22 |
-755.73 |
-98.39 |
14:18 |
-1266.22 |
-729.19 |
-99.05 |
14:17 |
-1266.22 |
-723.89 |
-89.22 |
14:16 |
-1266.22 |
-706.13 |
-88.81 |
14:15 |
-1266.22 |
-711.44 |
-103.91 |
14:14 |
-1266.22 |
-698.72 |
-107.87 |
14:13 |
-1266.22 |
-698.72 |
-118.49 |
14:12 |
-1266.22 |
-675.67 |
-125.46 |
14:11 |
-1266.22 |
-670.58 |
-133.76 |
14:10 |
-1266.22 |
-670.58 |
-139.29 |
14:09 |
-1266.22 |
-665.28 |
-172.91 |
14:08 |
-1266.22 |
-659.98 |
-163.80 |
14:07 |
-1266.22 |
-655.93 |
-167.36 |
14:06 |
-1266.22 |
-655.61 |
-167.17 |
14:05 |
-1266.22 |
-631.72 |
-173.43 |
14:04 |
-1266.22 |
-637.08 |
-214.39 |
14:03 |
-1207.92 |
-617.79 |
-226.08 |
14:02 |
-1244.24 |
-585.99 |
-217.97 |
14:01 |
-1244.24 |
-585.99 |
-218.24 |
14:00 |
-1244.24 |
-583.11 |
-219.57 |
13:59 |
-1244.24 |
-621.13 |
-270.94 |
13:58 |
-1244.24 |
-629.19 |
-283.37 |
13:57 |
-1244.24 |
-626.93 |
-293.25 |
13:56 |
-1244.24 |
-632.29 |
-292.47 |
13:55 |
-1244.24 |
-637.60 |
-279.76 |
13:54 |
-1244.24 |
-642.91 |
-298.09 |
13:53 |
-1244.24 |
-642.91 |
-318.38 |
13:52 |
-1244.24 |
-675.46 |
-322.21 |
13:51 |
-1244.24 |
-659.56 |
-311.40 |
13:50 |
-1244.24 |
-649.23 |
-307.54 |
13:49 |
-1244.24 |
-621.09 |
-316.09 |
13:48 |
-1244.24 |
-637.43 |
-324.75 |
13:47 |
-1244.24 |
-637.43 |
-330.38 |
13:46 |
-1244.24 |
-661.43 |
-328.32 |
13:45 |
-1244.24 |
-662.50 |
-331.31 |
13:44 |
-1282.74 |
-650.59 |
-364.74 |
13:43 |
-1713.18 |
-687.23 |
-390.95 |
13:42 |
-1754.25 |
-716.89 |
-395.46 |
13:41 |
-1785.26 |
-753.19 |
-411.95 |
13:40 |
-1785.26 |
-730.57 |
-413.01 |
13:39 |
-1693.69 |
-714.70 |
-414.55 |
13:38 |
-1693.69 |
-883.45 |
-612.89 |
13:37 |
-1693.69 |
-883.45 |
-621.78 |
13:36 |
-1693.69 |
-874.43 |
-641.73 |
13:35 |
-1693.69 |
-874.43 |
-649.93 |
13:34 |
-1693.69 |
-879.72 |
-656.97 |
13:33 |
-1693.69 |
-879.72 |
-662.68 |
13:32 |
-1693.69 |
-890.87 |
-666.71 |
13:31 |
-1693.69 |
-917.32 |
-665.45 |
13:30 |
-1693.69 |
-933.51 |
-665.29 |
13:29 |
-1693.69 |
-949.56 |
-780.04 |
13:28 |
-1693.69 |
-941.06 |
-845.48 |
13:27 |
-1693.69 |
-941.06 |
-845.75 |
13:26 |
-1693.69 |
-935.78 |
-848.09 |
13:25 |
-1693.69 |
-937.22 |
-869.21 |
13:24 |
-1693.69 |
-926.66 |
-860.98 |
13:23 |
-1693.69 |
-921.43 |
-861.14 |
13:22 |
-1693.69 |
-945.35 |
-862.62 |
13:21 |
-1693.69 |
-937.15 |
-865.49 |
13:20 |
-1693.69 |
-942.44 |
-863.22 |
13:19 |
-1693.69 |
-942.44 |
-866.25 |
13:18 |
-1693.69 |
-942.44 |
-861.93 |
13:17 |
-1693.69 |
-967.04 |
-862.41 |
13:16 |
-1693.69 |
-961.76 |
-862.53 |
13:15 |
-1693.69 |
-990.93 |
-862.71 |
13:14 |
-1693.69 |
-1020.02 |
-863.40 |
13:13 |
-1773.04 |
-1020.02 |
-857.01 |
13:12 |
-1773.04 |
-1000.54 |
-866.94 |
13:11 |
-1805.73 |
-987.92 |
-894.61 |
13:10 |
-1805.73 |
-981.48 |
-889.55 |
13:09 |
-1759.21 |
-981.48 |
-924.08 |
13:08 |
-1759.21 |
-951.80 |
-921.07 |
13:07 |
-1759.21 |
-951.88 |
-911.78 |
13:06 |
-1723.84 |
-969.33 |
-911.62 |
13:05 |
-1723.84 |
-969.33 |
-911.15 |
13:04 |
-1723.84 |
-925.99 |
-914.04 |
13:03 |
-1655.20 |
-906.73 |
-912.94 |
13:02 |
-2027.38 |
-1097.71 |
-1043.06 |
13:01 |
-2027.38 |
-1097.71 |
-1063.02 |
11:30 |
-2027.38 |
-1078.33 |
-1057.55 |
11:29 |
-2027.38 |
-1067.79 |
-1065.42 |
11:28 |
-2172.10 |
-1072.25 |
-1111.01 |
11:27 |
-2172.10 |
-1077.52 |
-1113.02 |
11:26 |
-2172.10 |
-1145.49 |
-1119.67 |
11:25 |
-2172.10 |
-1124.03 |
-1117.56 |
11:24 |
-2172.10 |
-1124.32 |
-1119.46 |
11:23 |
-2172.10 |
-1124.32 |
-1120.26 |
11:22 |
-2172.10 |
-1124.32 |
-1121.27 |
11:21 |
-2088.94 |
-1101.54 |
-1113.85 |
11:20 |
-2088.94 |
-1101.54 |
-1111.28 |
11:19 |
-2015.19 |
-1096.28 |
-1103.12 |
11:18 |
-2015.19 |
-1096.28 |
-1095.93 |
11:17 |
-1883.64 |
-1080.18 |
-1067.79 |
11:16 |
-2040.60 |
-1019.02 |
-1057.80 |
11:15 |
-2040.60 |
-1013.77 |
-1058.81 |
11:14 |
-1953.28 |
-938.40 |
-947.57 |
11:13 |
-1907.41 |
-911.57 |
-933.00 |
11:12 |
-1907.41 |
-885.27 |
-925.48 |
11:11 |
-1907.41 |
-880.01 |
-926.01 |
11:10 |
-1907.41 |
-880.01 |
-927.86 |
11:09 |
-1907.41 |
-880.01 |
-926.18 |
11:08 |
-1907.41 |
-854.83 |
-842.60 |
11:07 |
-1907.41 |
-844.29 |
-836.02 |
11:06 |
-1859.98 |
-844.29 |
-830.91 |
11:05 |
-1859.98 |
-839.02 |
-816.26 |
11:04 |
-1910.21 |
-844.29 |
-832.83 |
11:03 |
-1790.33 |
-823.75 |
-837.14 |
11:02 |
-1790.33 |
-823.75 |
-833.56 |
11:01 |
-1790.33 |
-796.29 |
-725.77 |
11:00 |
-1790.33 |
-924.51 |
-785.12 |
10:59 |
-1843.03 |
-930.42 |
-792.82 |
10:58 |
-1788.54 |
-925.16 |
-782.89 |
10:57 |
-1788.54 |
-926.87 |
-776.05 |
10:56 |
-1788.54 |
-905.83 |
-765.37 |
10:55 |
-1735.94 |
-895.31 |
-763.64 |
10:54 |
-1735.94 |
-841.24 |
-761.01 |
10:53 |
-1508.54 |
-804.48 |
-730.99 |
10:52 |
-1508.54 |
-804.48 |
-721.51 |
10:51 |
-1508.54 |
-793.94 |
-714.40 |
10:50 |
-1508.54 |
-778.13 |
-701.86 |
10:49 |
-1508.54 |
-759.26 |
-687.42 |
10:48 |
-1508.54 |
-753.99 |
-686.54 |
10:47 |
-1508.54 |
-736.13 |
-681.49 |
10:46 |
-1613.61 |
-736.29 |
-677.44 |
10:45 |
-1595.92 |
-762.22 |
-685.21 |
10:44 |
-1595.92 |
-762.22 |
-682.26 |
10:43 |
-1595.92 |
-752.02 |
-683.37 |
10:42 |
-1595.92 |
-745.33 |
-679.63 |
10:41 |
-1883.08 |
-875.98 |
-772.52 |
10:40 |
-1883.08 |
-885.31 |
-767.21 |
10:39 |
-1883.08 |
-882.69 |
-767.28 |
10:38 |
-1883.08 |
-876.39 |
-763.34 |
10:37 |
-1883.08 |
-876.39 |
-758.73 |
10:36 |
-1883.08 |
-871.05 |
-750.37 |
10:35 |
-1691.46 |
-878.95 |
-742.90 |
10:34 |
-1533.66 |
-837.83 |
-707.13 |
10:33 |
-1533.66 |
-837.83 |
-704.19 |
10:32 |
-1533.66 |
-837.83 |
-689.53 |
10:31 |
-1533.66 |
-824.68 |
-679.81 |
10:30 |
-1533.66 |
-854.35 |
-679.62 |
10:29 |
-1486.32 |
-854.35 |
-649.93 |
10:28 |
-1486.32 |
-849.19 |
-650.69 |
10:27 |
-1350.24 |
-843.93 |
-643.32 |
10:26 |
-1350.24 |
-820.89 |
-634.40 |
10:25 |
-1350.24 |
-815.63 |
-632.57 |
10:24 |
-1350.24 |
-820.90 |
-627.21 |
10:23 |
-1350.24 |
-826.33 |
-621.59 |
10:22 |
-1350.24 |
-817.24 |
-614.44 |
10:21 |
-1350.24 |
-823.20 |
-615.03 |
10:20 |
-1350.24 |
-802.79 |
-611.73 |
10:19 |
-1350.24 |
-797.53 |
-597.33 |
10:18 |
-1350.24 |
-813.67 |
-600.67 |
10:17 |
-1350.24 |
-783.69 |
-583.01 |
10:16 |
-1310.90 |
-771.80 |
-586.54 |
10:15 |
-1310.90 |
-734.94 |
-557.67 |
10:14 |
-1310.90 |
-734.94 |
-545.21 |
10:13 |
-1245.10 |
-680.02 |
-544.59 |
10:12 |
-1180.35 |
-646.57 |
-528.34 |
10:11 |
-1180.35 |
-621.06 |
-523.35 |
10:10 |
-1180.35 |
-582.87 |
-503.41 |
10:09 |
-1086.61 |
-555.94 |
-477.54 |
10:08 |
-928.81 |
-544.74 |
-478.45 |
10:07 |
-928.81 |
-559.51 |
-459.88 |
10:06 |
-928.81 |
-543.79 |
-453.00 |
10:05 |
-928.81 |
-543.79 |
-429.86 |
10:04 |
-928.81 |
-533.27 |
-428.30 |
10:03 |
-928.81 |
-521.70 |
-422.67 |
10:02 |
-1034.21 |
-526.17 |
-407.79 |
10:01 |
-1128.26 |
-473.64 |
-399.02 |
10:00 |
-859.85 |
-364.44 |
-354.66 |
09:59 |
-817.77 |
-358.87 |
-347.06 |
09:58 |
-817.77 |
-352.56 |
-319.94 |
09:57 |
-817.77 |
-348.83 |
-309.32 |
09:56 |
-712.57 |
-356.22 |
-301.34 |
09:55 |
-712.57 |
-349.49 |
-291.31 |
09:54 |
-712.57 |
-340.71 |
-278.92 |
09:53 |
-712.57 |
-323.79 |
-265.41 |
09:52 |
-712.57 |
-318.53 |
-268.69 |
09:51 |
-712.57 |
-307.75 |
-264.39 |
09:50 |
-712.57 |
-279.90 |
-234.42 |
09:49 |
-712.57 |
-285.17 |
-222.81 |
09:48 |
-765.17 |
-327.07 |
-259.77 |
09:47 |
-816.50 |
-369.84 |
-289.50 |
09:46 |
-816.50 |
-420.24 |
-302.83 |
09:45 |
-816.50 |
-386.92 |
-301.66 |
09:44 |
-778.34 |
-351.69 |
-297.38 |
09:43 |
-662.99 |
-361.30 |
-291.79 |
09:42 |
-600.99 |
-329.64 |
-286.47 |
09:41 |
-600.99 |
-303.93 |
-284.81 |
09:40 |
-554.27 |
-331.30 |
-258.39 |
09:39 |
-554.27 |
-326.76 |
-288.91 |
09:38 |
-634.44 |
-300.30 |
-283.23 |
09:37 |
-528.61 |
-251.95 |
-202.04 |
09:36 |
-445.50 |
-219.12 |
-183.78 |
09:35 |
-300.47 |
-213.85 |
-147.67 |
09:34 |
-519.17 |
-182.67 |
-165.45 |
09:33 |
-479.41 |
-36.46 |
-97.03 |
09:32 |
-119.78 |
-23.42 |
-68.08 |
09:31 |
-119.78 |
-76.07 |
-64.12 |
09:30 |
0.00 |
-4.01 |
-25.03 |
|
大单资金:209.18万元 |
成交额占比:0.84% |
中单资金:-500.58万元 |
成交额占比:-2.02% |
小单资金:749.79万元 |
成交额占比:3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
5.27 |
-0.38% |
-4163.26 |
643.21 |
-2027.38 |
-15.78% |
-1078.33 |
-8.39% |
-1057.55 |
-8.23% |
20250630 |
5.29 |
0.00% |
-1220.93 |
3123.90 |
-644.12 |
-2.53% |
-668.83 |
-2.63% |
92.02 |
0.36% |
20250627 |
5.29 |
1.54% |
6657.47 |
1882.73 |
1605.46 |
3.22% |
1507.42 |
3.02% |
3544.59 |
7.11% |
20250626 |
5.21 |
0.19% |
2668.95 |
642.20 |
1701.34 |
6.63% |
-192.50 |
-0.75% |
1160.11 |
4.52% |
20250625 |
5.20 |
0.58% |
609.53 |
-3998.27 |
7.91 |
0.03% |
-325.93 |
-1.33% |
927.55 |
3.77% |
20250624 |
5.17 |
1.57% |
3145.91 |
-6324.50 |
453.31 |
2.08% |
1024.23 |
4.70% |
1668.37 |
7.66% |
20250623 |
5.09 |
0.00% |
-2483.45 |
-9454.35 |
-1885.29 |
-11.63% |
-970.48 |
-5.99% |
372.32 |
2.30% |
20250620 |
5.09 |
0.20% |
658.48 |
-8986.41 |
364.93 |
2.76% |
-268.78 |
-2.03% |
562.33 |
4.25% |
20250619 |
5.08 |
-1.17% |
-5939.44 |
-15335.59 |
-2939.13 |
-12.82% |
-2358.43 |
-10.29% |
-641.88 |
-2.80% |
20250618 |
5.27 |
-0.19% |
-4102.60 |
-13858.84 |
-2318.32 |
-11.40% |
-1519.72 |
-7.47% |
-264.56 |
-1.30% |
20250617 |
5.28 |
0.19% |
-1466.66 |
-7809.78 |
-2676.54 |
-16.79% |
492.81 |
3.09% |
717.07 |
4.50% |
20250616 |
5.27 |
0.00% |
-1338.30 |
-7623.94 |
-1417.35 |
-6.62% |
-1034.76 |
-4.83% |
1113.81 |
5.20% |
20250613 |
5.27 |
-0.75% |
-7344.06 |
-7170.91 |
-5984.25 |
-21.71% |
-1151.26 |
-4.18% |
-208.55 |
-0.76% |
20250612 |
5.31 |
-0.38% |
-2723.04 |
1076.04 |
-1462.38 |
-8.24% |
-885.33 |
-4.99% |
-375.33 |
-2.12% |
20250611 |
5.33 |
1.52% |
11712.45 |
-411.66 |
3730.74 |
9.50% |
5006.28 |
12.75% |
2975.43 |
7.58% |
20250610 |
5.25 |
-0.19% |
-3614.61 |
-2535.75 |
-2490.70 |
-11.45% |
-549.56 |
-2.53% |
-574.35 |
-2.64% |
20250609 |
5.26 |
-0.19% |
-2104.37 |
258.74 |
-964.32 |
-3.68% |
-1713.44 |
-6.55% |
573.39 |
2.19% |
20250606 |
5.27 |
1.15% |
4489.81 |
-721.73 |
2262.70 |
8.11% |
1739.75 |
6.24% |
487.36 |
1.75% |
20250605 |
5.21 |
-0.57% |
-4272.08 |
-1738.22 |
-2950.08 |
-19.59% |
-999.33 |
-6.64% |
-322.67 |
-2.14% |
20250604 |
5.24 |
1.55% |
6109.40 |
1106.30 |
1606.65 |
7.54% |
2081.54 |
9.77% |
2421.21 |
11.36% |
20250603 |
5.16 |
0.58% |
602.37 |
-1881.65 |
303.79 |
2.61% |
31.54 |
0.27% |
267.04 |
2.30% |
20250530 |
5.13 |
-0.97% |
-4438.40 |
-2115.45 |
-1944.79 |
-15.74% |
-1164.24 |
-9.42% |
-1329.37 |
-10.76% |
20250529 |
5.18 |
0.78% |
3479.40 |
-951.87 |
1246.21 |
9.27% |
541.28 |
4.03% |
1691.91 |
12.59% |
20250528 |
5.14 |
0.19% |
139.13 |
-6359.87 |
-105.56 |
-0.99% |
-305.30 |
-2.88% |
549.99 |
5.18% |
20250527 |
5.13 |
-0.97% |
-3642.51 |
-3568.48 |
-1381.30 |
-8.75% |
-1376.31 |
-8.71% |
-884.90 |
-5.60% |
20250526 |
5.18 |
0.19% |
-687.16 |
-2651.89 |
69.99 |
0.53% |
-522.89 |
-3.93% |
-234.26 |
-1.76% |
20250523 |
5.17 |
-0.58% |
-2572.26 |
-3575.19 |
-781.21 |
-4.98% |
-1170.29 |
-7.46% |
-620.76 |
-3.96% |
20250522 |
5.20 |
-1.14% |
-8711.15 |
-4269.23 |
-4161.79 |
-20.96% |
-2629.00 |
-13.24% |
-1920.36 |
-9.67% |
20250521 |
5.26 |
0.57% |
4496.49 |
-916.44 |
2685.83 |
12.66% |
495.03 |
2.33% |
1315.63 |
6.20% |
20250520 |
5.23 |
-0.19% |
-3055.30 |
-2346.20 |
-464.71 |
-2.71% |
-1992.52 |
-11.61% |
-598.07 |
-3.48% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|