| 600265ST景谷 今日实时资金流向 |
| 15:00 |
819.01 |
361.68 |
213.97 |
| 14:59 |
721.35 |
356.30 |
218.95 |
| 14:58 |
721.35 |
356.30 |
218.95 |
| 14:57 |
721.35 |
356.30 |
218.95 |
| 14:56 |
721.35 |
352.71 |
221.34 |
| 14:55 |
721.35 |
352.71 |
222.94 |
| 14:54 |
721.35 |
352.71 |
224.93 |
| 14:53 |
721.35 |
352.71 |
217.75 |
| 14:52 |
721.35 |
352.71 |
216.56 |
| 14:51 |
721.35 |
352.71 |
216.56 |
| 14:50 |
721.35 |
364.45 |
211.97 |
| 14:49 |
662.26 |
364.45 |
204.01 |
| 14:48 |
662.26 |
364.45 |
201.03 |
| 14:47 |
662.26 |
364.45 |
200.63 |
| 14:46 |
662.26 |
364.45 |
201.23 |
| 14:45 |
662.26 |
344.95 |
200.63 |
| 14:44 |
662.26 |
338.99 |
200.23 |
| 14:43 |
662.26 |
338.99 |
200.23 |
| 14:42 |
662.26 |
338.99 |
200.23 |
| 14:41 |
662.26 |
330.43 |
193.27 |
| 14:40 |
662.26 |
321.68 |
197.44 |
| 14:39 |
662.26 |
321.68 |
191.08 |
| 14:38 |
662.26 |
321.68 |
187.30 |
| 14:37 |
662.26 |
321.68 |
187.30 |
| 14:36 |
662.26 |
321.68 |
187.30 |
| 14:35 |
662.26 |
321.68 |
187.30 |
| 14:34 |
662.26 |
321.68 |
187.10 |
| 14:33 |
662.26 |
321.68 |
186.91 |
| 14:32 |
662.26 |
321.68 |
188.69 |
| 14:31 |
662.26 |
321.68 |
188.69 |
| 14:30 |
662.26 |
321.68 |
188.69 |
| 14:29 |
662.26 |
321.68 |
188.69 |
| 14:28 |
662.26 |
321.68 |
188.69 |
| 14:27 |
662.26 |
321.68 |
188.70 |
| 14:26 |
662.26 |
321.68 |
188.70 |
| 14:25 |
662.26 |
321.68 |
188.70 |
| 14:24 |
662.26 |
321.68 |
188.70 |
| 14:23 |
662.26 |
321.68 |
188.70 |
| 14:22 |
662.26 |
321.68 |
188.70 |
| 14:21 |
662.26 |
321.68 |
185.71 |
| 14:20 |
612.76 |
321.68 |
185.91 |
| 14:19 |
621.21 |
321.68 |
183.92 |
| 14:18 |
662.40 |
344.81 |
188.69 |
| 14:17 |
626.36 |
308.78 |
187.70 |
| 14:16 |
568.64 |
298.03 |
187.31 |
| 14:15 |
536.86 |
283.50 |
173.37 |
| 14:14 |
497.57 |
283.50 |
172.38 |
| 14:13 |
451.43 |
283.50 |
174.35 |
| 14:12 |
451.43 |
283.50 |
176.12 |
| 14:11 |
451.43 |
283.50 |
176.12 |
| 14:10 |
451.43 |
283.50 |
176.12 |
| 14:09 |
451.43 |
283.50 |
175.34 |
| 14:08 |
451.43 |
283.50 |
170.98 |
| 14:07 |
451.43 |
283.50 |
171.37 |
| 14:06 |
451.43 |
283.50 |
171.37 |
| 14:05 |
451.43 |
293.79 |
170.98 |
| 14:04 |
451.43 |
293.79 |
170.98 |
| 14:03 |
451.43 |
293.79 |
170.98 |
| 14:02 |
451.43 |
338.50 |
178.69 |
| 14:01 |
451.43 |
338.50 |
178.69 |
| 14:00 |
491.01 |
338.50 |
182.25 |
| 13:59 |
491.01 |
338.50 |
182.25 |
| 13:58 |
491.01 |
338.50 |
182.25 |
| 13:57 |
491.01 |
338.50 |
183.64 |
| 13:56 |
491.01 |
338.50 |
183.64 |
| 13:55 |
491.01 |
338.50 |
183.44 |
| 13:54 |
491.01 |
338.50 |
183.44 |
| 13:53 |
491.01 |
338.50 |
183.44 |
| 13:52 |
491.01 |
338.50 |
182.25 |
| 13:51 |
491.01 |
338.50 |
182.25 |
| 13:50 |
491.01 |
338.50 |
187.20 |
| 13:49 |
491.01 |
338.50 |
187.20 |
| 13:48 |
491.01 |
338.50 |
186.41 |
| 13:47 |
491.01 |
338.50 |
186.41 |
| 13:46 |
491.01 |
338.50 |
186.41 |
| 13:45 |
491.01 |
338.50 |
184.43 |
| 13:44 |
491.01 |
338.50 |
181.25 |
| 13:43 |
491.01 |
338.50 |
181.25 |
| 13:42 |
491.01 |
338.50 |
181.25 |
| 13:41 |
491.01 |
338.50 |
181.25 |
| 13:40 |
491.01 |
338.50 |
181.25 |
| 13:39 |
451.33 |
338.50 |
178.87 |
| 13:38 |
451.33 |
338.50 |
178.87 |
| 13:37 |
451.33 |
338.50 |
180.26 |
| 13:36 |
451.33 |
338.50 |
180.26 |
| 13:35 |
451.33 |
338.50 |
182.44 |
| 13:34 |
451.33 |
338.50 |
182.44 |
| 13:33 |
451.33 |
338.50 |
182.44 |
| 13:32 |
451.33 |
338.50 |
181.25 |
| 13:31 |
384.81 |
321.26 |
173.91 |
| 13:30 |
384.81 |
321.26 |
172.73 |
| 13:29 |
384.81 |
321.26 |
172.73 |
| 13:28 |
384.81 |
321.26 |
170.75 |
| 13:27 |
384.81 |
272.18 |
168.97 |
| 13:26 |
384.81 |
272.18 |
168.97 |
| 13:25 |
384.81 |
272.18 |
168.97 |
| 13:24 |
384.81 |
272.18 |
168.97 |
| 13:23 |
384.81 |
272.18 |
170.15 |
| 13:22 |
384.81 |
272.18 |
170.94 |
| 13:21 |
384.81 |
272.18 |
170.94 |
| 13:20 |
384.81 |
272.18 |
175.67 |
| 13:19 |
384.81 |
272.18 |
178.43 |
| 13:18 |
384.81 |
272.18 |
178.43 |
| 13:17 |
384.81 |
272.18 |
180.21 |
| 13:16 |
384.81 |
272.18 |
180.21 |
| 13:15 |
384.81 |
272.18 |
180.21 |
| 13:14 |
345.21 |
272.18 |
182.57 |
| 13:13 |
345.21 |
272.18 |
183.96 |
| 13:12 |
345.21 |
272.18 |
183.96 |
| 13:11 |
345.21 |
272.18 |
184.75 |
| 13:10 |
345.21 |
264.06 |
197.01 |
| 13:09 |
345.21 |
322.44 |
203.13 |
| 13:08 |
345.21 |
322.44 |
200.36 |
| 13:07 |
345.21 |
322.44 |
200.36 |
| 13:06 |
345.21 |
322.44 |
200.36 |
| 13:05 |
345.21 |
322.44 |
201.54 |
| 13:04 |
345.21 |
322.44 |
199.57 |
| 13:03 |
345.21 |
322.44 |
201.94 |
| 13:02 |
345.21 |
322.44 |
201.94 |
| 13:01 |
345.21 |
322.44 |
200.36 |
| 11:30 |
345.21 |
322.44 |
200.16 |
| 11:29 |
345.21 |
322.44 |
201.15 |
| 11:28 |
345.21 |
322.44 |
202.14 |
| 11:27 |
345.21 |
322.44 |
202.14 |
| 11:26 |
345.21 |
322.44 |
201.15 |
| 11:25 |
345.21 |
322.44 |
201.34 |
| 11:24 |
345.21 |
322.44 |
200.15 |
| 11:23 |
302.64 |
316.50 |
179.16 |
| 11:22 |
302.64 |
316.50 |
178.76 |
| 11:21 |
302.64 |
316.50 |
178.76 |
| 11:20 |
302.64 |
316.50 |
177.97 |
| 11:19 |
302.64 |
316.50 |
177.97 |
| 11:18 |
260.64 |
202.12 |
167.32 |
| 11:17 |
260.64 |
202.12 |
162.59 |
| 11:16 |
260.64 |
202.12 |
162.59 |
| 11:15 |
260.64 |
202.12 |
158.47 |
| 11:14 |
260.64 |
202.12 |
158.47 |
| 11:13 |
260.64 |
202.12 |
158.47 |
| 11:12 |
260.64 |
202.12 |
158.66 |
| 11:11 |
260.64 |
202.12 |
160.82 |
| 11:10 |
260.64 |
202.12 |
158.27 |
| 11:09 |
260.64 |
202.12 |
154.33 |
| 11:08 |
260.64 |
202.12 |
158.26 |
| 11:07 |
260.64 |
202.12 |
158.26 |
| 11:06 |
260.64 |
202.12 |
158.26 |
| 11:05 |
260.64 |
202.12 |
158.26 |
| 11:04 |
260.64 |
202.12 |
158.26 |
| 11:03 |
260.64 |
202.12 |
160.42 |
| 11:02 |
260.64 |
202.12 |
162.39 |
| 11:01 |
260.64 |
202.12 |
160.82 |
| 11:00 |
260.64 |
202.12 |
160.82 |
| 10:59 |
260.64 |
202.12 |
160.82 |
| 10:58 |
260.64 |
202.12 |
160.82 |
| 10:57 |
260.64 |
202.12 |
160.82 |
| 10:56 |
260.64 |
202.12 |
160.82 |
| 10:55 |
260.64 |
202.12 |
160.82 |
| 10:54 |
260.64 |
202.12 |
162.19 |
| 10:53 |
260.64 |
202.12 |
162.59 |
| 10:52 |
260.64 |
202.12 |
162.59 |
| 10:51 |
260.64 |
202.12 |
162.00 |
| 10:50 |
260.64 |
202.12 |
162.00 |
| 10:49 |
260.64 |
202.12 |
162.00 |
| 10:48 |
260.64 |
202.12 |
162.00 |
| 10:47 |
260.64 |
202.12 |
162.00 |
| 10:46 |
260.64 |
202.12 |
162.00 |
| 10:45 |
260.64 |
202.12 |
162.00 |
| 10:44 |
260.64 |
202.12 |
158.06 |
| 10:43 |
260.64 |
202.12 |
158.25 |
| 10:42 |
260.64 |
202.12 |
162.19 |
| 10:41 |
260.64 |
202.12 |
156.48 |
| 10:40 |
260.64 |
202.12 |
153.53 |
| 10:39 |
260.64 |
202.12 |
152.54 |
| 10:38 |
260.64 |
209.58 |
155.49 |
| 10:37 |
260.64 |
209.58 |
155.10 |
| 10:36 |
260.64 |
209.58 |
155.10 |
| 10:35 |
260.64 |
209.58 |
155.49 |
| 10:34 |
260.64 |
209.58 |
155.49 |
| 10:33 |
260.64 |
209.58 |
152.94 |
| 10:32 |
260.64 |
209.58 |
152.94 |
| 10:31 |
260.64 |
209.58 |
151.56 |
| 10:30 |
260.64 |
209.58 |
149.60 |
| 10:29 |
260.64 |
209.58 |
147.64 |
| 10:28 |
260.64 |
215.46 |
144.11 |
| 10:27 |
260.64 |
215.46 |
144.11 |
| 10:26 |
260.64 |
215.46 |
143.33 |
| 10:25 |
260.64 |
220.75 |
142.15 |
| 10:24 |
260.64 |
220.75 |
142.15 |
| 10:23 |
260.64 |
226.81 |
142.15 |
| 10:22 |
260.64 |
226.81 |
139.02 |
| 10:21 |
260.64 |
238.94 |
137.85 |
| 10:20 |
260.64 |
238.53 |
137.85 |
| 10:19 |
260.64 |
238.53 |
140.19 |
| 10:18 |
260.64 |
238.53 |
141.56 |
| 10:17 |
260.64 |
245.38 |
141.95 |
| 10:16 |
260.64 |
245.38 |
138.02 |
| 10:15 |
260.64 |
235.11 |
150.96 |
| 10:14 |
260.64 |
235.11 |
151.35 |
| 10:13 |
260.64 |
235.11 |
154.30 |
| 10:12 |
260.64 |
235.11 |
154.50 |
| 10:11 |
260.64 |
235.11 |
148.18 |
| 10:10 |
260.64 |
257.32 |
139.27 |
| 10:09 |
260.64 |
229.88 |
118.50 |
| 10:08 |
260.64 |
173.45 |
108.68 |
| 10:07 |
260.64 |
168.34 |
106.33 |
| 10:06 |
260.64 |
168.34 |
100.04 |
| 10:05 |
260.64 |
168.34 |
105.92 |
| 10:04 |
260.64 |
168.34 |
104.74 |
| 10:03 |
260.64 |
143.45 |
104.54 |
| 10:02 |
260.64 |
149.34 |
103.76 |
| 10:01 |
260.64 |
149.34 |
103.96 |
| 10:00 |
260.64 |
149.34 |
89.61 |
| 09:59 |
260.64 |
149.34 |
68.85 |
| 09:58 |
162.99 |
143.47 |
61.03 |
| 09:57 |
59.27 |
125.73 |
49.33 |
| 09:56 |
59.27 |
118.55 |
51.45 |
| 09:55 |
59.27 |
118.55 |
51.45 |
| 09:54 |
59.27 |
118.55 |
51.45 |
| 09:53 |
59.27 |
118.55 |
49.13 |
| 09:52 |
59.27 |
118.55 |
49.13 |
| 09:51 |
59.27 |
137.94 |
47.57 |
| 09:50 |
59.27 |
132.12 |
48.74 |
| 09:49 |
59.27 |
120.68 |
53.01 |
| 09:48 |
59.27 |
120.68 |
53.01 |
| 09:47 |
59.27 |
112.95 |
54.94 |
| 09:46 |
59.27 |
120.88 |
0.00 |
| 09:45 |
59.27 |
115.09 |
0.00 |
| 09:44 |
59.27 |
134.97 |
0.00 |
| 09:43 |
59.27 |
146.03 |
0.00 |
| 09:42 |
59.27 |
146.03 |
0.00 |
| 09:41 |
59.27 |
146.19 |
0.00 |
| 09:40 |
59.27 |
119.85 |
0.00 |
| 09:39 |
59.27 |
114.02 |
0.00 |
| 09:38 |
59.27 |
114.02 |
0.00 |
| 09:37 |
59.27 |
114.02 |
0.00 |
| 09:36 |
59.27 |
114.02 |
0.00 |
| 09:35 |
59.27 |
141.32 |
0.00 |
| 09:34 |
59.27 |
107.79 |
0.00 |
| 09:33 |
124.59 |
157.85 |
0.00 |
| 09:32 |
158.28 |
142.30 |
0.00 |
| 09:31 |
0.00 |
81.36 |
0.00 |
| 09:30 |
0.00 |
-12.84 |
0.00 |
|
| 大单资金：819.01万元 |
成交额占比：22.90% |
| 中单资金：361.68万元 |
成交额占比：10.11% |
| 小单资金：213.97万元 |
成交额占比：5.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
19.93 |
4.95% |
1394.66 |
-290.90 |
819.01 |
22.90% |
361.68 |
10.11% |
213.97 |
5.98% |
| 20250814 |
18.99 |
4.00% |
-637.78 |
-1109.91 |
-444.62 |
-8.06% |
-270.41 |
-4.90% |
77.25 |
1.40% |
| 20250813 |
18.26 |
5.00% |
-168.45 |
-665.29 |
42.33 |
4.12% |
-111.25 |
-10.82% |
-99.53 |
-9.68% |
| 20250812 |
17.39 |
-3.17% |
-130.36 |
-707.62 |
-542.97 |
-16.63% |
188.98 |
5.79% |
223.63 |
6.85% |
| 20250811 |
17.96 |
-4.87% |
-183.61 |
-66.68 |
-164.65 |
-5.77% |
32.14 |
1.13% |
-51.10 |
-1.79% |
| 20250808 |
18.88 |
-0.74% |
-162.79 |
646.01 |
0.00 |
0.00% |
-113.26 |
-16.21% |
-49.53 |
-7.09% |
| 20250807 |
19.02 |
2.59% |
497.89 |
716.15 |
0.00 |
0.00% |
436.49 |
27.16% |
61.40 |
3.82% |
| 20250806 |
18.54 |
0.54% |
66.54 |
599.29 |
0.00 |
0.00% |
59.51 |
11.83% |
7.03 |
1.40% |
| 20250805 |
18.44 |
0.00% |
209.01 |
421.02 |
97.97 |
18.25% |
96.00 |
17.88% |
15.04 |
2.80% |
| 20250804 |
18.44 |
0.05% |
500.90 |
263.35 |
548.04 |
44.53% |
-40.22 |
-3.27% |
-6.92 |
-0.56% |
| 20250801 |
18.43 |
0.88% |
45.20 |
-284.69 |
70.14 |
10.99% |
-3.31 |
-0.52% |
-21.63 |
-3.39% |
| 20250731 |
18.27 |
-1.14% |
-155.71 |
-305.17 |
-116.86 |
-16.21% |
-17.67 |
-2.45% |
-21.18 |
-2.94% |
| 20250730 |
18.48 |
-0.54% |
-133.03 |
-188.31 |
-178.27 |
-19.54% |
40.24 |
4.41% |
5.00 |
0.55% |
| 20250729 |
18.58 |
-1.69% |
-226.81 |
114.66 |
-59.70 |
-4.19% |
0.54 |
0.04% |
-167.65 |
-11.76% |
| 20250728 |
18.90 |
-0.05% |
-11.27 |
986.03 |
0.00 |
0.00% |
13.40 |
2.48% |
-24.67 |
-4.56% |
| 20250725 |
18.91 |
-1.30% |
-242.79 |
721.40 |
49.66 |
4.91% |
-212.47 |
-21.00% |
-79.98 |
-7.90% |
| 20250724 |
19.16 |
1.32% |
-40.43 |
577.16 |
0.00 |
0.00% |
44.10 |
4.23% |
-84.53 |
-8.11% |
| 20250723 |
18.91 |
0.16% |
291.83 |
544.76 |
124.70 |
10.84% |
152.25 |
13.24% |
14.88 |
1.29% |
| 20250722 |
18.88 |
2.39% |
984.02 |
390.00 |
811.67 |
42.01% |
144.31 |
7.47% |
28.04 |
1.45% |
| 20250721 |
18.44 |
-2.33% |
-651.99 |
-480.33 |
-264.63 |
-19.91% |
-149.80 |
-11.27% |
-237.56 |
-17.88% |
| 20250718 |
18.88 |
-0.21% |
-96.54 |
-208.91 |
-94.58 |
-11.63% |
6.06 |
0.75% |
-8.02 |
-0.99% |
| 20250717 |
18.92 |
1.83% |
238.95 |
-6.86 |
-32.40 |
-3.03% |
138.99 |
12.99% |
132.36 |
12.37% |
| 20250716 |
18.58 |
-0.32% |
20.46 |
123.66 |
-30.06 |
-3.86% |
33.94 |
4.36% |
16.58 |
2.13% |
| 20250715 |
18.64 |
0.11% |
-64.84 |
123.39 |
-58.66 |
-5.67% |
-64.25 |
-6.21% |
58.07 |
5.62% |
| 20250714 |
18.62 |
-1.27% |
219.25 |
182.05 |
6.79 |
0.33% |
70.84 |
3.45% |
141.62 |
6.90% |
| 20250711 |
18.86 |
1.13% |
84.59 |
130.11 |
107.47 |
8.00% |
-32.06 |
-2.39% |
9.18 |
0.68% |
| 20250710 |
18.65 |
1.30% |
189.38 |
110.51 |
98.12 |
7.22% |
80.27 |
5.90% |
10.99 |
0.81% |
| 20250709 |
18.41 |
4.01% |
40.25 |
-523.40 |
-30.33 |
-1.30% |
43.60 |
1.87% |
26.98 |
1.16% |
| 20250708 |
17.70 |
1.26% |
0.13 |
-486.72 |
0.00 |
0.00% |
-4.76 |
-0.68% |
4.89 |
0.70% |
| 20250707 |
17.48 |
-1.24% |
-182.84 |
-984.01 |
-45.15 |
-5.53% |
-79.42 |
-9.73% |
-58.27 |
-7.14% |
600265ST景谷 大单资金流向：成交单大于等于6万股或者30万元以上。
600265ST景谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600265ST景谷 小单资金流向：成交单小于1万股或5万元。
如何看ST景谷[600265]资金流向的流入和流出呢？什么是ST景谷[600265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST景谷[600265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST景谷[600265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
