| 000807云铝股份 今日实时资金流向 |
| 15:00 |
-1409.41 |
4979.36 |
0.00 |
| 14:59 |
-523.87 |
5091.37 |
0.00 |
| 14:58 |
-523.87 |
5091.37 |
0.00 |
| 14:57 |
-523.87 |
5096.60 |
0.00 |
| 14:56 |
-344.06 |
5063.81 |
0.00 |
| 14:55 |
-219.31 |
5112.25 |
0.00 |
| 14:54 |
-377.03 |
5066.10 |
0.00 |
| 14:53 |
-373.72 |
4981.79 |
0.00 |
| 14:52 |
-396.28 |
5002.29 |
0.00 |
| 14:51 |
-319.00 |
5008.64 |
0.00 |
| 14:50 |
-102.77 |
5002.63 |
0.00 |
| 14:49 |
-171.52 |
5018.66 |
0.00 |
| 14:48 |
-171.52 |
4994.46 |
0.00 |
| 14:47 |
-217.37 |
4735.76 |
0.00 |
| 14:46 |
-217.37 |
4661.52 |
0.00 |
| 14:45 |
-313.65 |
4583.37 |
0.00 |
| 14:44 |
-346.26 |
4532.36 |
0.00 |
| 14:43 |
-364.40 |
4518.57 |
0.00 |
| 14:42 |
-364.40 |
4514.33 |
0.00 |
| 14:41 |
-325.82 |
4509.87 |
0.00 |
| 14:40 |
-325.82 |
4493.05 |
0.00 |
| 14:39 |
-326.97 |
4534.50 |
0.00 |
| 14:38 |
-289.55 |
4511.72 |
0.00 |
| 14:37 |
-250.97 |
4503.61 |
0.00 |
| 14:36 |
-250.97 |
4527.50 |
0.00 |
| 14:35 |
-212.41 |
4552.58 |
0.00 |
| 14:34 |
-91.04 |
4550.26 |
0.00 |
| 14:33 |
-91.04 |
4613.64 |
0.00 |
| 14:32 |
-187.81 |
4596.03 |
0.00 |
| 14:31 |
283.45 |
4607.88 |
0.00 |
| 14:30 |
283.45 |
4625.85 |
0.00 |
| 14:29 |
317.67 |
4824.32 |
0.00 |
| 14:28 |
1092.75 |
5029.41 |
0.00 |
| 14:27 |
1054.17 |
5046.77 |
0.00 |
| 14:26 |
1054.17 |
5027.87 |
0.00 |
| 14:25 |
1015.84 |
5013.62 |
0.00 |
| 14:24 |
1120.73 |
5253.69 |
0.00 |
| 14:23 |
1152.54 |
5252.33 |
0.00 |
| 14:22 |
1183.96 |
5240.54 |
0.00 |
| 14:21 |
1183.96 |
5224.33 |
0.00 |
| 14:20 |
1227.03 |
4953.47 |
0.00 |
| 14:19 |
1227.03 |
4959.05 |
0.00 |
| 14:18 |
1227.03 |
4944.20 |
0.00 |
| 14:17 |
1186.77 |
4909.12 |
0.00 |
| 14:16 |
1219.34 |
4882.34 |
0.00 |
| 14:15 |
1219.34 |
4882.72 |
0.00 |
| 14:14 |
1219.34 |
4892.55 |
0.00 |
| 14:13 |
1182.49 |
4844.78 |
0.00 |
| 14:12 |
1182.49 |
4855.35 |
0.00 |
| 14:11 |
1214.27 |
4841.82 |
0.00 |
| 14:10 |
1172.07 |
4812.12 |
0.00 |
| 14:09 |
1172.07 |
4882.53 |
0.00 |
| 14:08 |
1172.07 |
4854.12 |
0.00 |
| 14:07 |
1172.07 |
4862.77 |
0.00 |
| 14:06 |
1172.07 |
4681.91 |
0.00 |
| 14:05 |
1208.26 |
4511.52 |
0.00 |
| 14:04 |
1383.41 |
4513.42 |
0.00 |
| 14:03 |
1564.61 |
4426.17 |
0.00 |
| 14:02 |
1634.52 |
3949.56 |
0.00 |
| 14:01 |
1778.42 |
3324.73 |
0.00 |
| 14:00 |
1489.71 |
2886.71 |
0.00 |
| 13:59 |
1489.71 |
2927.22 |
0.00 |
| 13:58 |
1544.94 |
3002.39 |
0.00 |
| 13:57 |
1560.20 |
2939.21 |
0.00 |
| 13:56 |
1377.63 |
2590.41 |
0.00 |
| 13:55 |
381.01 |
2235.56 |
0.00 |
| 13:54 |
381.01 |
2122.14 |
0.00 |
| 13:53 |
381.01 |
2161.22 |
0.00 |
| 13:52 |
330.96 |
2173.32 |
0.00 |
| 13:51 |
429.28 |
2147.15 |
0.00 |
| 13:50 |
473.58 |
1976.81 |
0.00 |
| 13:49 |
473.58 |
1969.14 |
0.00 |
| 13:48 |
473.58 |
1951.83 |
0.00 |
| 13:47 |
473.58 |
1992.24 |
0.00 |
| 13:46 |
525.86 |
1913.83 |
0.00 |
| 13:45 |
563.64 |
1904.79 |
0.00 |
| 13:44 |
563.64 |
1895.18 |
0.00 |
| 13:43 |
563.64 |
1944.68 |
0.00 |
| 13:42 |
554.02 |
1899.50 |
0.00 |
| 13:41 |
497.19 |
1929.25 |
0.00 |
| 13:40 |
242.93 |
1825.12 |
0.00 |
| 13:39 |
242.93 |
1767.44 |
0.00 |
| 13:38 |
242.93 |
1796.61 |
0.00 |
| 13:37 |
286.78 |
1750.75 |
0.00 |
| 13:36 |
258.84 |
1484.90 |
0.00 |
| 13:35 |
253.92 |
1261.71 |
0.00 |
| 13:34 |
254.40 |
967.18 |
0.00 |
| 13:33 |
216.10 |
823.22 |
0.00 |
| 13:32 |
216.10 |
807.67 |
0.00 |
| 13:31 |
216.10 |
701.07 |
0.00 |
| 13:30 |
216.10 |
766.43 |
0.00 |
| 13:29 |
216.10 |
677.65 |
0.00 |
| 13:28 |
216.10 |
677.65 |
0.00 |
| 13:27 |
216.10 |
713.47 |
0.00 |
| 13:26 |
216.10 |
714.81 |
0.00 |
| 13:25 |
216.10 |
738.05 |
0.00 |
| 13:24 |
216.10 |
732.71 |
0.00 |
| 13:23 |
216.10 |
723.33 |
0.00 |
| 13:22 |
216.10 |
735.93 |
0.00 |
| 13:21 |
275.94 |
690.59 |
0.00 |
| 13:20 |
275.94 |
563.88 |
0.00 |
| 13:19 |
441.09 |
499.89 |
0.00 |
| 13:18 |
441.09 |
550.23 |
0.00 |
| 13:17 |
517.30 |
468.34 |
0.00 |
| 13:16 |
479.11 |
580.98 |
0.00 |
| 13:15 |
398.77 |
552.77 |
0.00 |
| 13:14 |
414.96 |
564.96 |
0.00 |
| 13:13 |
-80.00 |
339.87 |
0.00 |
| 13:12 |
-80.00 |
342.90 |
0.00 |
| 13:11 |
-80.00 |
343.47 |
0.00 |
| 13:10 |
-80.00 |
352.56 |
0.00 |
| 13:09 |
-80.00 |
395.34 |
0.00 |
| 13:08 |
-213.28 |
369.25 |
0.00 |
| 13:07 |
-248.89 |
359.34 |
0.00 |
| 13:06 |
-294.23 |
354.18 |
0.00 |
| 13:05 |
-311.00 |
303.90 |
0.00 |
| 13:04 |
-372.90 |
280.11 |
0.00 |
| 13:03 |
-267.63 |
192.54 |
0.00 |
| 13:02 |
-241.17 |
203.93 |
0.00 |
| 13:01 |
-728.13 |
105.44 |
0.00 |
| 11:30 |
-1291.84 |
-350.43 |
0.00 |
| 11:29 |
-1347.26 |
-336.30 |
0.00 |
| 11:28 |
-1347.26 |
-284.09 |
0.00 |
| 11:27 |
-1312.18 |
-301.63 |
0.00 |
| 11:26 |
-1312.18 |
-309.18 |
0.00 |
| 11:25 |
-1273.66 |
-268.18 |
0.00 |
| 11:24 |
-1176.57 |
-239.98 |
0.00 |
| 11:23 |
-1175.13 |
-242.40 |
0.00 |
| 11:22 |
-984.05 |
-267.05 |
0.00 |
| 11:21 |
-859.96 |
-289.08 |
0.00 |
| 11:20 |
-537.52 |
-303.93 |
0.00 |
| 11:19 |
-828.10 |
-187.40 |
0.00 |
| 11:18 |
-828.10 |
-253.29 |
0.00 |
| 11:17 |
-828.10 |
-238.80 |
0.00 |
| 11:16 |
-439.03 |
217.26 |
0.00 |
| 11:15 |
-439.03 |
220.67 |
0.00 |
| 11:14 |
-439.03 |
207.38 |
0.00 |
| 11:13 |
-439.03 |
188.07 |
0.00 |
| 11:12 |
77.81 |
374.00 |
0.00 |
| 11:11 |
77.81 |
450.66 |
0.00 |
| 11:10 |
35.91 |
470.57 |
0.00 |
| 11:09 |
73.93 |
519.65 |
0.00 |
| 11:08 |
215.79 |
629.00 |
0.00 |
| 11:07 |
85.54 |
648.87 |
0.00 |
| 11:06 |
-640.71 |
891.09 |
0.00 |
| 11:05 |
-640.71 |
764.79 |
0.00 |
| 11:04 |
-676.28 |
766.48 |
0.00 |
| 11:03 |
-745.09 |
708.01 |
0.00 |
| 11:02 |
-710.75 |
673.66 |
0.00 |
| 11:01 |
-834.60 |
677.05 |
0.00 |
| 11:00 |
-766.17 |
672.90 |
0.00 |
| 10:59 |
-715.46 |
654.43 |
0.00 |
| 10:58 |
-681.53 |
652.92 |
0.00 |
| 10:57 |
-719.32 |
688.01 |
0.00 |
| 10:56 |
-719.32 |
674.22 |
0.00 |
| 10:55 |
-719.32 |
687.43 |
0.00 |
| 10:54 |
-719.32 |
679.69 |
0.00 |
| 10:53 |
-750.95 |
671.77 |
0.00 |
| 10:52 |
-750.95 |
622.25 |
0.00 |
| 10:51 |
-750.95 |
616.60 |
0.00 |
| 10:50 |
-656.95 |
631.08 |
0.00 |
| 10:49 |
-694.61 |
701.05 |
0.00 |
| 10:48 |
-544.47 |
768.81 |
0.00 |
| 10:47 |
-506.77 |
723.64 |
0.00 |
| 10:46 |
-506.77 |
652.83 |
0.00 |
| 10:45 |
-506.77 |
587.97 |
0.00 |
| 10:44 |
-322.78 |
585.31 |
0.00 |
| 10:43 |
-275.28 |
626.59 |
0.00 |
| 10:42 |
-275.28 |
601.14 |
0.00 |
| 10:41 |
-275.28 |
593.23 |
0.00 |
| 10:40 |
-275.28 |
672.55 |
0.00 |
| 10:39 |
-275.28 |
673.49 |
0.00 |
| 10:38 |
-275.28 |
680.26 |
0.00 |
| 10:37 |
-378.19 |
715.80 |
0.00 |
| 10:36 |
-440.97 |
664.47 |
0.00 |
| 10:35 |
-362.55 |
665.57 |
0.00 |
| 10:34 |
-427.41 |
707.77 |
0.00 |
| 10:33 |
-352.86 |
703.26 |
0.00 |
| 10:32 |
-245.33 |
768.66 |
0.00 |
| 10:31 |
-190.38 |
831.34 |
0.00 |
| 10:30 |
-472.92 |
806.87 |
0.00 |
| 10:29 |
-472.92 |
844.16 |
0.00 |
| 10:28 |
-432.43 |
899.00 |
0.00 |
| 10:27 |
-331.10 |
915.23 |
0.00 |
| 10:26 |
-338.49 |
977.50 |
0.00 |
| 10:25 |
-338.49 |
1071.90 |
0.00 |
| 10:24 |
-338.49 |
1094.96 |
0.00 |
| 10:23 |
-338.49 |
1118.38 |
0.00 |
| 10:22 |
-302.56 |
1157.86 |
0.00 |
| 10:21 |
-351.43 |
1121.93 |
0.00 |
| 10:20 |
-351.43 |
1105.92 |
0.00 |
| 10:19 |
-348.43 |
1196.86 |
0.00 |
| 10:18 |
-310.69 |
1198.37 |
0.00 |
| 10:17 |
-309.39 |
1147.25 |
0.00 |
| 10:16 |
-309.39 |
1080.54 |
0.00 |
| 10:15 |
-309.39 |
1025.14 |
0.00 |
| 10:14 |
-356.62 |
1031.37 |
0.00 |
| 10:13 |
-282.86 |
1058.39 |
0.00 |
| 10:12 |
-282.86 |
1076.71 |
0.00 |
| 10:11 |
-282.86 |
1068.93 |
0.00 |
| 10:10 |
-303.14 |
1167.13 |
0.00 |
| 10:09 |
-303.14 |
1206.36 |
0.00 |
| 10:08 |
-154.20 |
1364.49 |
0.00 |
| 10:07 |
-182.99 |
1429.43 |
0.00 |
| 10:06 |
-183.20 |
1420.72 |
0.00 |
| 10:05 |
-171.23 |
1458.77 |
0.00 |
| 10:04 |
-140.99 |
1448.53 |
0.00 |
| 10:03 |
-88.54 |
1493.59 |
0.00 |
| 10:02 |
-13.26 |
1559.54 |
0.00 |
| 10:01 |
-124.05 |
1677.01 |
0.00 |
| 10:00 |
-523.14 |
1572.80 |
0.00 |
| 09:59 |
-505.87 |
1554.37 |
0.00 |
| 09:58 |
-494.70 |
1580.30 |
0.00 |
| 09:57 |
-494.70 |
1527.75 |
0.00 |
| 09:56 |
-758.01 |
1346.34 |
0.00 |
| 09:55 |
-788.20 |
1370.64 |
0.00 |
| 09:54 |
-951.90 |
1273.03 |
0.00 |
| 09:53 |
-991.23 |
1222.03 |
0.00 |
| 09:52 |
-952.51 |
1167.13 |
0.00 |
| 09:51 |
-952.51 |
1203.50 |
0.00 |
| 09:50 |
-952.51 |
1217.40 |
0.00 |
| 09:49 |
-952.51 |
1201.08 |
0.00 |
| 09:48 |
-1117.28 |
1159.13 |
0.00 |
| 09:47 |
-865.58 |
1221.83 |
0.00 |
| 09:46 |
-767.52 |
1246.85 |
0.00 |
| 09:45 |
-956.65 |
1179.93 |
0.00 |
| 09:44 |
-956.65 |
1206.25 |
0.00 |
| 09:43 |
-912.71 |
1237.10 |
0.00 |
| 09:42 |
-960.77 |
1014.44 |
0.00 |
| 09:41 |
-823.13 |
1017.93 |
0.00 |
| 09:40 |
-1153.70 |
901.46 |
0.00 |
| 09:39 |
-238.86 |
852.92 |
0.00 |
| 09:38 |
-311.96 |
839.87 |
0.00 |
| 09:37 |
-311.96 |
717.63 |
0.00 |
| 09:36 |
-311.96 |
640.96 |
0.00 |
| 09:35 |
65.52 |
726.42 |
0.00 |
| 09:34 |
65.52 |
708.14 |
0.00 |
| 09:33 |
30.05 |
585.91 |
0.00 |
| 09:32 |
47.56 |
499.03 |
0.00 |
| 09:31 |
13.08 |
78.72 |
0.00 |
| 09:30 |
19.14 |
33.55 |
0.00 |
|
| 大单资金：-1409.41万元 |
成交额占比：-1.26% |
| 中单资金：4979.36万元 |
成交额占比：4.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
19.39 |
4.19% |
3559.04 |
11992.65 |
-1409.41 |
-1.26% |
4979.36 |
4.45% |
-10.91 |
-0.01% |
| 20250828 |
18.61 |
-0.48% |
-4896.87 |
11696.03 |
-1778.66 |
-2.20% |
-3437.11 |
-4.26% |
318.90 |
0.39% |
| 20250827 |
18.70 |
-0.74% |
-3765.89 |
13918.38 |
-1880.41 |
-1.63% |
-2888.43 |
-2.50% |
1002.95 |
0.87% |
| 20250826 |
18.84 |
4.43% |
5134.95 |
16172.99 |
10710.90 |
8.10% |
-6225.20 |
-4.71% |
649.25 |
0.49% |
| 20250825 |
18.04 |
3.50% |
12146.29 |
3619.80 |
6350.23 |
8.14% |
3568.57 |
4.57% |
2227.49 |
2.85% |
| 20250822 |
17.43 |
0.00% |
-3795.87 |
-13314.90 |
-1706.03 |
-3.80% |
-3312.42 |
-7.38% |
1222.58 |
2.72% |
| 20250821 |
17.43 |
0.46% |
-1477.11 |
-3157.82 |
443.69 |
0.98% |
-859.28 |
-1.90% |
-1061.52 |
-2.34% |
| 20250820 |
17.35 |
0.75% |
-240.86 |
-8765.27 |
374.20 |
0.75% |
-1847.14 |
-3.72% |
1232.08 |
2.48% |
| 20250819 |
17.22 |
-0.58% |
-5374.75 |
-6635.02 |
-1842.29 |
-4.06% |
-1888.58 |
-4.16% |
-1643.88 |
-3.62% |
| 20250818 |
17.32 |
-2.04% |
-15654.53 |
-5185.31 |
-10584.47 |
-13.44% |
-4035.35 |
-5.13% |
-1034.71 |
-1.31% |
| 20250815 |
17.68 |
3.88% |
19700.20 |
3601.93 |
8451.05 |
10.15% |
3172.32 |
3.81% |
8076.83 |
9.70% |
| 20250814 |
17.02 |
-1.05% |
408.46 |
18162.94 |
-5163.76 |
-8.13% |
-1308.95 |
-2.06% |
6881.17 |
10.83% |
| 20250813 |
17.20 |
2.50% |
8526.42 |
25236.10 |
2504.45 |
3.00% |
2893.36 |
3.46% |
3128.61 |
3.74% |
| 20250812 |
16.78 |
0.12% |
-2430.82 |
25747.08 |
-392.58 |
-0.73% |
-2953.11 |
-5.52% |
914.87 |
1.71% |
| 20250811 |
16.76 |
-0.65% |
-1588.25 |
26175.88 |
-1797.23 |
-3.14% |
-835.79 |
-1.46% |
1044.77 |
1.83% |
| 20250808 |
16.87 |
3.88% |
38667.92 |
30444.53 |
23012.06 |
19.52% |
9783.15 |
8.30% |
5872.71 |
4.98% |
| 20250807 |
16.24 |
0.87% |
1649.85 |
6263.76 |
1909.40 |
3.74% |
512.79 |
1.01% |
-772.34 |
-1.51% |
| 20250806 |
16.10 |
1.19% |
9454.84 |
-12280.16 |
3015.43 |
6.47% |
1528.67 |
3.28% |
4910.74 |
10.54% |
| 20250805 |
15.91 |
0.89% |
-744.65 |
-18536.35 |
36.22 |
0.07% |
162.39 |
0.29% |
-943.26 |
-1.70% |
| 20250804 |
15.77 |
0.57% |
7397.74 |
-15987.55 |
2471.42 |
5.65% |
2140.28 |
4.89% |
2786.04 |
6.37% |
| 20250801 |
15.68 |
0.77% |
-671.77 |
-20452.86 |
-1168.71 |
-2.71% |
2792.38 |
6.48% |
-2295.44 |
-5.33% |
| 20250731 |
15.56 |
-3.71% |
-28334.41 |
-28237.30 |
-16634.52 |
-17.72% |
-7612.59 |
-8.11% |
-4087.30 |
-4.35% |
| 20250730 |
16.16 |
-0.31% |
-6126.40 |
-9030.20 |
-3240.76 |
-5.27% |
-3427.09 |
-5.58% |
541.45 |
0.88% |
| 20250729 |
16.21 |
0.31% |
-3435.19 |
-12493.20 |
2585.02 |
5.25% |
-1028.72 |
-2.09% |
-4991.49 |
-10.14% |
| 20250728 |
16.16 |
-1.52% |
-10403.48 |
-8468.38 |
-1993.89 |
-3.07% |
-5912.97 |
-9.11% |
-2496.62 |
-3.85% |
| 20250725 |
16.41 |
-2.38% |
-12251.52 |
9820.91 |
-8953.15 |
-14.04% |
-1975.52 |
-3.10% |
-1322.85 |
-2.07% |
| 20250724 |
16.81 |
2.25% |
4189.81 |
27894.93 |
2572.58 |
3.17% |
1738.63 |
2.15% |
-121.40 |
-0.15% |
| 20250723 |
16.44 |
-2.84% |
-12751.00 |
30537.08 |
-6703.76 |
-7.89% |
-7094.98 |
-8.35% |
1047.74 |
1.23% |
| 20250722 |
16.92 |
1.01% |
9693.82 |
35908.79 |
6609.84 |
7.02% |
331.84 |
0.35% |
2752.14 |
2.92% |
| 20250721 |
16.75 |
4.62% |
19101.87 |
28464.47 |
16295.40 |
14.37% |
4010.75 |
3.54% |
-1204.28 |
-1.06% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
