| 000807云铝股份 今日实时资金流向 |
| 15:00 |
16295.40 |
4010.75 |
-1204.28 |
| 14:59 |
16572.19 |
3996.68 |
-1146.82 |
| 14:58 |
16572.19 |
3996.68 |
-1146.82 |
| 14:57 |
16572.19 |
3996.68 |
-1143.14 |
| 14:56 |
16505.99 |
3972.32 |
-1110.64 |
| 14:55 |
16418.28 |
4112.81 |
-1062.83 |
| 14:54 |
16462.70 |
4080.25 |
-1103.08 |
| 14:53 |
16465.21 |
4085.73 |
-1134.45 |
| 14:52 |
15385.18 |
4127.80 |
-1119.60 |
| 14:51 |
15020.65 |
4193.35 |
-1060.73 |
| 14:50 |
14761.50 |
4151.15 |
-1036.37 |
| 14:49 |
14259.67 |
4154.44 |
-1025.86 |
| 14:48 |
14327.08 |
4200.69 |
-970.28 |
| 14:47 |
14374.18 |
4194.48 |
-974.84 |
| 14:46 |
14301.49 |
4228.74 |
-889.00 |
| 14:45 |
14221.83 |
4431.41 |
-728.94 |
| 14:44 |
13483.56 |
4516.56 |
-685.38 |
| 14:43 |
13399.09 |
4650.10 |
-545.01 |
| 14:42 |
13238.81 |
4484.03 |
-566.19 |
| 14:41 |
13773.71 |
4543.58 |
-511.94 |
| 14:40 |
10917.24 |
4508.75 |
-625.28 |
| 14:39 |
11123.12 |
4549.49 |
-570.41 |
| 14:38 |
11092.32 |
4528.81 |
-537.67 |
| 14:37 |
11152.40 |
4440.35 |
-538.39 |
| 14:36 |
11046.05 |
4262.46 |
-607.48 |
| 14:35 |
11065.35 |
4359.23 |
-597.85 |
| 14:34 |
11115.27 |
4317.40 |
-605.87 |
| 14:33 |
11005.24 |
4333.50 |
-700.07 |
| 14:32 |
11038.52 |
4418.67 |
-636.69 |
| 14:31 |
11089.10 |
4487.55 |
-580.96 |
| 14:30 |
11134.59 |
4363.25 |
-623.24 |
| 14:29 |
11134.59 |
4244.32 |
-682.97 |
| 14:28 |
11051.44 |
4186.58 |
-708.93 |
| 14:27 |
10940.61 |
4103.47 |
-698.49 |
| 14:26 |
10738.84 |
4023.97 |
-753.65 |
| 14:25 |
10774.69 |
4039.05 |
-696.40 |
| 14:24 |
10488.67 |
3999.83 |
-692.44 |
| 14:23 |
10401.86 |
3982.54 |
-738.93 |
| 14:22 |
10401.86 |
3909.16 |
-749.57 |
| 14:21 |
10206.47 |
3807.60 |
-764.19 |
| 14:20 |
10178.75 |
3777.40 |
-861.45 |
| 14:19 |
10138.17 |
3794.43 |
-878.03 |
| 14:18 |
10150.73 |
3734.31 |
-896.59 |
| 14:17 |
10030.58 |
3737.27 |
-908.68 |
| 14:16 |
10080.17 |
3683.67 |
-905.05 |
| 14:15 |
10406.55 |
3851.61 |
-950.06 |
| 14:14 |
10406.55 |
3914.11 |
-942.28 |
| 14:13 |
10373.37 |
3997.63 |
-935.32 |
| 14:12 |
10363.25 |
4086.18 |
-909.46 |
| 14:11 |
10237.52 |
4154.64 |
-915.28 |
| 14:10 |
10189.10 |
4182.45 |
-937.18 |
| 14:09 |
10207.49 |
4342.48 |
-903.22 |
| 14:08 |
10207.49 |
4404.28 |
-886.49 |
| 14:07 |
10240.63 |
4468.07 |
-894.13 |
| 14:06 |
10192.08 |
4504.34 |
-925.30 |
| 14:05 |
10298.46 |
4552.20 |
-888.54 |
| 14:04 |
10331.62 |
4685.50 |
-868.32 |
| 14:03 |
10364.80 |
4695.12 |
-854.89 |
| 14:02 |
10551.44 |
4688.32 |
-840.97 |
| 14:01 |
10913.56 |
4620.55 |
-897.30 |
| 14:00 |
10583.54 |
4558.81 |
-975.48 |
| 13:59 |
10533.80 |
4596.07 |
-962.07 |
| 13:58 |
10383.75 |
4669.15 |
-925.29 |
| 13:57 |
10383.75 |
4763.41 |
-864.32 |
| 13:56 |
10480.22 |
4871.84 |
-830.34 |
| 13:55 |
10609.79 |
4966.87 |
-749.93 |
| 13:54 |
10642.99 |
5042.75 |
-690.81 |
| 13:53 |
10809.09 |
5067.81 |
-654.44 |
| 13:52 |
10809.09 |
5048.36 |
-647.65 |
| 13:51 |
10761.26 |
5053.99 |
-641.35 |
| 13:50 |
10745.29 |
4965.62 |
-642.04 |
| 13:49 |
10881.87 |
4985.69 |
-633.76 |
| 13:48 |
10931.73 |
5053.14 |
-611.85 |
| 13:47 |
11045.09 |
5127.32 |
-454.92 |
| 13:46 |
10959.24 |
5027.44 |
-372.33 |
| 13:45 |
10414.97 |
4951.48 |
-356.71 |
| 13:44 |
10103.39 |
5022.89 |
-309.87 |
| 13:43 |
10268.95 |
5059.95 |
-278.48 |
| 13:42 |
10080.02 |
4998.26 |
-219.67 |
| 13:41 |
10129.85 |
5082.78 |
-167.72 |
| 13:40 |
10171.59 |
5072.52 |
-110.72 |
| 13:39 |
9792.48 |
5015.92 |
-130.03 |
| 13:38 |
9769.49 |
4791.12 |
-254.37 |
| 13:37 |
9012.71 |
4175.89 |
-453.02 |
| 13:36 |
8846.42 |
4070.64 |
-541.36 |
| 13:35 |
9279.17 |
3917.29 |
-647.95 |
| 13:34 |
6929.83 |
3383.19 |
-896.98 |
| 13:33 |
6896.83 |
3350.97 |
-912.68 |
| 13:32 |
6862.53 |
3252.32 |
-955.42 |
| 13:31 |
6573.64 |
2986.34 |
-1169.11 |
| 13:30 |
6417.49 |
2836.95 |
-1229.76 |
| 13:29 |
6397.38 |
2840.89 |
-1212.65 |
| 13:28 |
6430.30 |
2865.74 |
-1203.58 |
| 13:27 |
6395.50 |
2789.00 |
-1219.13 |
| 13:26 |
6395.50 |
2791.76 |
-1185.25 |
| 13:25 |
6305.05 |
2444.96 |
-1270.95 |
| 13:24 |
6217.15 |
2336.03 |
-1285.91 |
| 13:23 |
6276.59 |
2305.32 |
-1300.21 |
| 13:22 |
6233.27 |
2211.74 |
-1309.90 |
| 13:21 |
6233.27 |
2203.20 |
-1309.09 |
| 13:20 |
6319.04 |
2178.58 |
-1314.84 |
| 13:19 |
6319.04 |
2152.82 |
-1331.41 |
| 13:18 |
6351.84 |
2088.01 |
-1326.34 |
| 13:17 |
6351.84 |
2094.08 |
-1301.58 |
| 13:16 |
6509.71 |
2085.05 |
-1307.49 |
| 13:15 |
6509.71 |
2077.01 |
-1314.22 |
| 13:14 |
6542.51 |
2104.73 |
-1290.76 |
| 13:13 |
6542.51 |
2137.88 |
-1261.39 |
| 13:12 |
6605.55 |
2174.84 |
-1222.61 |
| 13:11 |
6642.38 |
2252.43 |
-1218.84 |
| 13:10 |
6775.24 |
2145.60 |
-1262.80 |
| 13:09 |
6584.66 |
2064.84 |
-1292.74 |
| 13:08 |
6589.06 |
2010.85 |
-1296.53 |
| 13:07 |
6622.21 |
1945.37 |
-1333.61 |
| 13:06 |
6589.45 |
1931.11 |
-1362.12 |
| 13:05 |
6589.45 |
1899.01 |
-1367.53 |
| 13:04 |
6408.39 |
1887.90 |
-1381.62 |
| 13:03 |
6448.29 |
1958.76 |
-1329.74 |
| 13:02 |
6497.64 |
1995.09 |
-1274.00 |
| 13:01 |
6334.56 |
1840.13 |
-1349.39 |
| 11:30 |
6282.04 |
1786.59 |
-1473.87 |
| 11:29 |
6351.69 |
1779.71 |
-1486.15 |
| 11:28 |
6351.69 |
1815.70 |
-1494.82 |
| 11:27 |
6189.78 |
1758.93 |
-1502.84 |
| 11:26 |
6140.74 |
1776.73 |
-1501.21 |
| 11:25 |
6109.20 |
1799.91 |
-1489.94 |
| 11:24 |
6109.20 |
1831.12 |
-1479.48 |
| 11:23 |
6109.20 |
1827.36 |
-1467.56 |
| 11:22 |
6066.20 |
1836.03 |
-1454.81 |
| 11:21 |
6107.54 |
1767.03 |
-1467.73 |
| 11:20 |
6107.54 |
1702.88 |
-1481.61 |
| 11:19 |
6140.10 |
1714.89 |
-1480.65 |
| 11:18 |
6140.10 |
1773.89 |
-1398.18 |
| 11:17 |
6140.10 |
1804.90 |
-1401.62 |
| 11:16 |
6140.10 |
1748.86 |
-1409.80 |
| 11:15 |
6140.10 |
1733.83 |
-1397.57 |
| 11:14 |
6140.10 |
1764.69 |
-1375.69 |
| 11:13 |
6182.59 |
1747.86 |
-1361.79 |
| 11:12 |
6182.59 |
1738.04 |
-1357.06 |
| 11:11 |
6231.64 |
1719.22 |
-1344.64 |
| 11:10 |
6058.60 |
1726.24 |
-1314.20 |
| 11:09 |
6058.60 |
1687.00 |
-1316.01 |
| 11:08 |
6058.60 |
1680.79 |
-1289.05 |
| 11:07 |
6154.09 |
1648.24 |
-1352.76 |
| 11:06 |
6164.20 |
1654.93 |
-1328.97 |
| 11:05 |
6082.70 |
1649.08 |
-1320.51 |
| 11:04 |
6082.70 |
1692.18 |
-1335.49 |
| 11:03 |
6075.43 |
1655.24 |
-1331.27 |
| 11:02 |
6075.43 |
1693.61 |
-1318.27 |
| 11:01 |
6113.50 |
1784.08 |
-1103.17 |
| 11:00 |
6145.23 |
1767.46 |
-1092.76 |
| 10:59 |
6112.55 |
1733.72 |
-1099.44 |
| 10:58 |
6159.34 |
1719.42 |
-1108.39 |
| 10:57 |
6245.79 |
1754.99 |
-1104.18 |
| 10:56 |
6300.46 |
1862.79 |
-1070.04 |
| 10:55 |
6344.41 |
1894.05 |
-1077.86 |
| 10:54 |
6421.93 |
1879.55 |
-1073.80 |
| 10:53 |
6421.93 |
1854.60 |
-1068.10 |
| 10:52 |
6421.93 |
1890.10 |
-1001.18 |
| 10:51 |
6514.09 |
2130.45 |
-975.62 |
| 10:50 |
6836.88 |
2537.11 |
-856.85 |
| 10:49 |
7082.34 |
2576.17 |
-865.20 |
| 10:48 |
7042.91 |
2594.65 |
-840.66 |
| 10:47 |
7042.91 |
2623.25 |
-812.53 |
| 10:46 |
7053.23 |
2635.02 |
-815.65 |
| 10:45 |
7053.23 |
2625.52 |
-836.94 |
| 10:44 |
7053.23 |
2657.42 |
-844.80 |
| 10:43 |
7053.23 |
2639.88 |
-841.53 |
| 10:42 |
7053.23 |
2652.63 |
-844.64 |
| 10:41 |
7231.17 |
2602.71 |
-824.87 |
| 10:40 |
7190.27 |
2598.93 |
-859.07 |
| 10:39 |
7279.92 |
2655.36 |
-839.77 |
| 10:38 |
7350.64 |
2624.23 |
-839.95 |
| 10:37 |
7258.72 |
2683.98 |
-825.21 |
| 10:36 |
7227.78 |
2715.23 |
-782.99 |
| 10:35 |
7263.47 |
2768.82 |
-711.21 |
| 10:34 |
7293.12 |
2748.33 |
-706.80 |
| 10:33 |
7293.12 |
2779.30 |
-647.14 |
| 10:32 |
7293.12 |
2801.08 |
-667.80 |
| 10:31 |
7293.12 |
2851.43 |
-656.82 |
| 10:30 |
7342.22 |
2834.00 |
-669.79 |
| 10:29 |
7308.93 |
2689.08 |
-681.44 |
| 10:28 |
7318.75 |
2691.17 |
-662.78 |
| 10:27 |
7397.40 |
2686.23 |
-642.95 |
| 10:26 |
7338.39 |
2649.00 |
-626.24 |
| 10:25 |
7559.04 |
2604.44 |
-555.20 |
| 10:24 |
7875.53 |
2571.84 |
-554.39 |
| 10:23 |
7806.52 |
2592.89 |
-537.77 |
| 10:22 |
7806.52 |
2678.63 |
-533.17 |
| 10:21 |
7837.28 |
2602.89 |
-563.97 |
| 10:20 |
7837.28 |
2663.74 |
-574.02 |
| 10:19 |
7837.28 |
2776.52 |
-574.37 |
| 10:18 |
7996.81 |
2695.89 |
-582.15 |
| 10:17 |
8080.39 |
2703.30 |
-589.26 |
| 10:16 |
6841.49 |
2423.36 |
-791.70 |
| 10:15 |
6526.43 |
2371.57 |
-828.22 |
| 10:14 |
6458.88 |
2248.48 |
-990.62 |
| 10:13 |
6495.01 |
2154.16 |
-995.24 |
| 10:12 |
6453.93 |
2063.46 |
-1028.93 |
| 10:11 |
6296.91 |
2073.14 |
-1044.37 |
| 10:10 |
6111.64 |
2102.82 |
-1023.22 |
| 10:09 |
6149.05 |
2186.06 |
-966.59 |
| 10:08 |
6021.18 |
2162.74 |
-967.44 |
| 10:07 |
6071.89 |
2141.06 |
-953.51 |
| 10:06 |
5776.36 |
2084.13 |
-980.43 |
| 10:05 |
5655.44 |
2109.03 |
-1036.49 |
| 10:04 |
5489.37 |
2130.11 |
-1007.10 |
| 10:03 |
5489.37 |
2199.76 |
-938.92 |
| 10:02 |
5571.14 |
2258.97 |
-886.57 |
| 10:01 |
5901.34 |
2434.22 |
-823.68 |
| 10:00 |
5968.01 |
2601.79 |
-778.31 |
| 09:59 |
5902.08 |
2612.59 |
-705.71 |
| 09:58 |
5942.56 |
2621.74 |
-693.93 |
| 09:57 |
5785.33 |
2585.33 |
-681.01 |
| 09:56 |
5830.04 |
2593.33 |
-670.22 |
| 09:55 |
5792.18 |
2618.87 |
-661.40 |
| 09:54 |
6058.33 |
2553.44 |
-671.57 |
| 09:53 |
6058.33 |
2589.31 |
-639.77 |
| 09:52 |
6084.83 |
2570.36 |
-587.14 |
| 09:51 |
6045.63 |
2453.72 |
-519.32 |
| 09:50 |
5833.81 |
2380.19 |
-550.47 |
| 09:49 |
5921.30 |
1942.00 |
-514.64 |
| 09:48 |
5765.99 |
1634.77 |
-435.11 |
| 09:47 |
4763.15 |
1322.79 |
-473.80 |
| 09:46 |
4428.37 |
1264.82 |
-499.82 |
| 09:45 |
3534.11 |
1127.01 |
-463.46 |
| 09:44 |
3178.68 |
920.83 |
-505.52 |
| 09:43 |
3256.67 |
899.05 |
-455.21 |
| 09:42 |
2914.03 |
824.29 |
-429.34 |
| 09:41 |
2723.42 |
772.95 |
-472.82 |
| 09:40 |
2626.90 |
726.99 |
-488.83 |
| 09:39 |
2481.44 |
583.30 |
-342.19 |
| 09:38 |
2513.43 |
576.42 |
-347.59 |
| 09:37 |
2200.38 |
443.87 |
-384.12 |
| 09:36 |
1761.33 |
399.83 |
-395.11 |
| 09:35 |
1653.43 |
248.11 |
-315.72 |
| 09:34 |
1309.39 |
208.59 |
-229.96 |
| 09:33 |
1565.68 |
165.70 |
-202.90 |
| 09:32 |
584.59 |
133.14 |
-140.51 |
| 09:31 |
418.17 |
188.18 |
-191.38 |
| 09:30 |
455.99 |
46.08 |
53.85 |
|
| 大单资金：16295.40万元 |
成交额占比：14.37% |
| 中单资金：4010.75万元 |
成交额占比：3.54% |
| 小单资金：-1204.28万元 |
成交额占比：-1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
16.75 |
4.62% |
19101.87 |
28464.47 |
16295.40 |
14.37% |
4010.75 |
3.54% |
-1204.28 |
-1.06% |
| 20250718 |
16.01 |
2.04% |
17852.61 |
2191.17 |
9120.87 |
11.85% |
7532.05 |
9.78% |
1199.69 |
1.56% |
| 20250717 |
15.69 |
0.90% |
234.72 |
-6383.35 |
5214.73 |
9.58% |
-3033.66 |
-5.57% |
-1946.35 |
-3.57% |
| 20250716 |
15.55 |
-0.96% |
-9116.40 |
-3776.63 |
-1332.05 |
-2.15% |
-5276.30 |
-8.51% |
-2508.05 |
-4.05% |
| 20250715 |
15.70 |
-1.01% |
-7100.46 |
-6459.08 |
-834.48 |
-1.33% |
-4309.86 |
-6.87% |
-1956.12 |
-3.12% |
| 20250714 |
15.86 |
-2.58% |
-15760.51 |
-4591.99 |
-9977.90 |
-11.20% |
-5449.94 |
-6.12% |
-332.67 |
-0.37% |
| 20250711 |
16.28 |
0.06% |
-2395.97 |
-10056.25 |
546.35 |
0.91% |
-2007.88 |
-3.35% |
-934.44 |
-1.56% |
| 20250710 |
16.27 |
1.94% |
11482.92 |
-7929.83 |
7821.45 |
14.12% |
2424.77 |
4.38% |
1236.70 |
2.23% |
| 20250709 |
15.96 |
0.50% |
-7941.39 |
-18946.55 |
-4014.50 |
-4.59% |
-2199.34 |
-2.52% |
-1727.55 |
-1.98% |
| 20250708 |
15.88 |
0.38% |
9533.62 |
-9223.69 |
1032.61 |
1.52% |
3114.61 |
4.58% |
5386.40 |
7.93% |
| 20250707 |
15.82 |
-5.27% |
-28583.56 |
-189.11 |
-15442.16 |
-13.67% |
-12846.66 |
-11.37% |
-294.74 |
-0.26% |
| 20250704 |
16.70 |
0.00% |
4860.92 |
11369.65 |
2672.77 |
5.06% |
-455.05 |
-0.86% |
2643.20 |
5.01% |
| 20250703 |
16.70 |
-0.54% |
-5070.40 |
15838.08 |
-3195.27 |
-6.18% |
-4036.00 |
-7.81% |
2160.87 |
4.18% |
| 20250702 |
16.79 |
1.27% |
5232.66 |
21357.06 |
5708.36 |
6.90% |
-820.03 |
-0.99% |
344.33 |
0.42% |
| 20250701 |
16.58 |
3.75% |
17980.56 |
7948.16 |
10067.19 |
13.12% |
4286.83 |
5.59% |
3626.54 |
4.73% |
| 20250630 |
15.98 |
-1.30% |
-1437.62 |
2971.39 |
-3883.40 |
-4.84% |
-622.66 |
-0.78% |
3068.44 |
3.82% |
| 20250627 |
16.19 |
4.25% |
15328.96 |
8452.35 |
7141.20 |
7.13% |
5651.33 |
5.65% |
2536.43 |
2.53% |
| 20250626 |
15.53 |
1.17% |
841.05 |
1034.08 |
2323.71 |
4.41% |
147.29 |
0.28% |
-1629.95 |
-3.09% |
| 20250625 |
15.53 |
-0.51% |
-9204.86 |
-5708.40 |
-7700.54 |
-14.74% |
-1296.03 |
-2.48% |
-208.29 |
-0.40% |
| 20250624 |
15.61 |
1.56% |
2374.57 |
2841.74 |
5090.42 |
7.35% |
726.97 |
1.05% |
-3442.82 |
-4.97% |
| 20250623 |
15.37 |
0.99% |
2570.31 |
-275.23 |
1597.56 |
3.97% |
884.87 |
2.20% |
87.88 |
0.22% |
| 20250620 |
15.22 |
-0.13% |
-1223.56 |
-4752.86 |
-277.07 |
-0.76% |
845.27 |
2.31% |
-1791.76 |
-4.91% |
| 20250619 |
15.24 |
-2.68% |
-11188.84 |
-2898.78 |
-4418.77 |
-9.06% |
-7859.18 |
-16.12% |
1089.11 |
2.23% |
| 20250618 |
15.66 |
1.16% |
-4225.04 |
2870.46 |
849.60 |
1.78% |
-1881.86 |
-3.94% |
-3192.78 |
-6.68% |
| 20250617 |
15.48 |
-0.45% |
-3255.00 |
7422.52 |
1973.45 |
6.29% |
-2937.09 |
-9.37% |
-2291.36 |
-7.31% |
| 20250616 |
15.55 |
-1.14% |
-5106.63 |
7605.61 |
-2880.07 |
-6.24% |
-1915.59 |
-4.15% |
-310.97 |
-0.67% |
| 20250613 |
15.73 |
0.83% |
366.80 |
12316.80 |
1577.01 |
2.57% |
-2097.61 |
-3.42% |
887.40 |
1.45% |
| 20250612 |
15.60 |
1.17% |
2627.03 |
1590.93 |
1350.47 |
1.65% |
-1899.74 |
-2.32% |
3176.30 |
3.88% |
| 20250611 |
15.42 |
3.42% |
3186.46 |
769.96 |
5401.66 |
6.94% |
-1761.05 |
-2.26% |
-454.15 |
-0.58% |
| 20250610 |
14.91 |
0.20% |
1888.87 |
-3979.82 |
2156.54 |
3.25% |
1189.25 |
1.79% |
-1456.92 |
-2.20% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
