000807云铝股份 今日实时资金流向 |
15:00 |
-6201.32 |
-5746.11 |
0.00 |
14:59 |
-6215.96 |
-5384.23 |
0.00 |
14:58 |
-6215.96 |
-5384.23 |
0.00 |
14:57 |
-6215.96 |
-5409.04 |
0.00 |
14:56 |
-6173.69 |
-5342.84 |
0.00 |
14:55 |
-6173.69 |
-5347.09 |
0.00 |
14:54 |
-6173.69 |
-5394.63 |
0.00 |
14:53 |
-6164.67 |
-5429.60 |
0.00 |
14:52 |
-6152.97 |
-5330.76 |
0.00 |
14:51 |
-6152.97 |
-5368.26 |
0.00 |
14:50 |
-6152.97 |
-5396.86 |
0.00 |
14:49 |
-6152.97 |
-5409.44 |
0.00 |
14:48 |
-6082.52 |
-5381.01 |
0.00 |
14:47 |
-6027.39 |
-5384.56 |
0.00 |
14:46 |
-6027.39 |
-5366.10 |
0.00 |
14:45 |
-6060.81 |
-5300.99 |
0.00 |
14:44 |
-6028.94 |
-5320.35 |
0.00 |
14:43 |
-6028.94 |
-5335.73 |
0.00 |
14:42 |
-5972.48 |
-5368.97 |
0.00 |
14:41 |
-5930.27 |
-5383.64 |
0.00 |
14:40 |
-5865.41 |
-5388.16 |
0.00 |
14:39 |
-5865.41 |
-5343.99 |
0.00 |
14:38 |
-5836.97 |
-5289.68 |
0.00 |
14:37 |
-5836.97 |
-5303.94 |
0.00 |
14:36 |
-5796.70 |
-5315.65 |
0.00 |
14:35 |
-5796.70 |
-5290.60 |
0.00 |
14:34 |
-5838.94 |
-5279.07 |
0.00 |
14:33 |
-5838.94 |
-5243.89 |
0.00 |
14:32 |
-5838.94 |
-5219.85 |
0.00 |
14:31 |
-5838.94 |
-5165.27 |
0.00 |
14:30 |
-5838.94 |
-5129.92 |
0.00 |
14:29 |
-5838.94 |
-5136.27 |
0.00 |
14:28 |
-5838.94 |
-5131.07 |
0.00 |
14:27 |
-5907.55 |
-5196.05 |
0.00 |
14:26 |
-5907.55 |
-5193.53 |
0.00 |
14:25 |
-5907.55 |
-5208.87 |
0.00 |
14:24 |
-5907.55 |
-5208.74 |
0.00 |
14:23 |
-5907.55 |
-5215.24 |
0.00 |
14:22 |
-5907.55 |
-5155.68 |
0.00 |
14:21 |
-5907.55 |
-5161.03 |
0.00 |
14:20 |
-5846.72 |
-5183.41 |
0.00 |
14:19 |
-5846.72 |
-5164.46 |
0.00 |
14:18 |
-5846.72 |
-5153.41 |
0.00 |
14:17 |
-5811.64 |
-5181.10 |
0.00 |
14:16 |
-5742.89 |
-5109.70 |
0.00 |
14:15 |
-5742.89 |
-5083.90 |
0.00 |
14:14 |
-5687.33 |
-5040.71 |
0.00 |
14:13 |
-5525.96 |
-4948.26 |
0.00 |
14:12 |
-5525.96 |
-4917.38 |
0.00 |
14:11 |
-5523.88 |
-4875.04 |
0.00 |
14:10 |
-5102.72 |
-4759.91 |
0.00 |
14:09 |
-5102.72 |
-4747.29 |
0.00 |
14:08 |
-5032.37 |
-4700.31 |
0.00 |
14:07 |
-5032.37 |
-4675.26 |
0.00 |
14:06 |
-4908.51 |
-4567.60 |
0.00 |
14:05 |
-4908.51 |
-4528.75 |
0.00 |
14:04 |
-4908.51 |
-4509.32 |
0.00 |
14:03 |
-4859.51 |
-4492.86 |
0.00 |
14:02 |
-4859.51 |
-4468.94 |
0.00 |
14:01 |
-4746.79 |
-4387.26 |
0.00 |
14:00 |
-4676.29 |
-4359.21 |
0.00 |
13:59 |
-4623.80 |
-4314.21 |
0.00 |
13:58 |
-4623.80 |
-4277.52 |
0.00 |
13:57 |
-4623.80 |
-4252.97 |
0.00 |
13:56 |
-4623.80 |
-4236.04 |
0.00 |
13:55 |
-4623.80 |
-4247.20 |
0.00 |
13:54 |
-4507.92 |
-4245.39 |
0.00 |
13:53 |
-4507.92 |
-4053.98 |
0.00 |
13:52 |
-4507.92 |
-4022.07 |
0.00 |
13:51 |
-4507.92 |
-4037.76 |
0.00 |
13:50 |
-4507.92 |
-4011.64 |
0.00 |
13:49 |
-4507.92 |
-4014.61 |
0.00 |
13:48 |
-4507.92 |
-3948.49 |
0.00 |
13:47 |
-4507.92 |
-3951.75 |
0.00 |
13:46 |
-4507.92 |
-3934.37 |
0.00 |
13:45 |
-4507.92 |
-3964.64 |
0.00 |
13:44 |
-4716.33 |
-4063.16 |
0.00 |
13:43 |
-4716.33 |
-4036.47 |
0.00 |
13:42 |
-4716.33 |
-4011.07 |
0.00 |
13:41 |
-5414.91 |
-4318.21 |
0.00 |
13:40 |
-5414.91 |
-4331.92 |
0.00 |
13:39 |
-5414.91 |
-4321.64 |
0.00 |
13:38 |
-5414.91 |
-4323.77 |
0.00 |
13:37 |
-5414.91 |
-4280.91 |
0.00 |
13:36 |
-5419.31 |
-4293.06 |
0.00 |
13:35 |
-5419.31 |
-4257.11 |
0.00 |
13:34 |
-5419.31 |
-4253.59 |
0.00 |
13:33 |
-5419.31 |
-4218.92 |
0.00 |
13:32 |
-5419.31 |
-4197.36 |
0.00 |
13:31 |
-5379.69 |
-4168.20 |
0.00 |
13:30 |
-5344.00 |
-4051.53 |
0.00 |
13:29 |
-5344.00 |
-4011.74 |
0.00 |
13:28 |
-5344.00 |
-3973.79 |
0.00 |
13:27 |
-5240.00 |
-3927.53 |
0.00 |
13:26 |
-5157.12 |
-3806.74 |
0.00 |
13:25 |
-5105.61 |
-3755.83 |
0.00 |
13:24 |
-5105.61 |
-3708.14 |
0.00 |
13:23 |
-5105.61 |
-3685.93 |
0.00 |
13:22 |
-5105.61 |
-3645.02 |
0.00 |
13:21 |
-5064.95 |
-3567.97 |
0.00 |
13:20 |
-5064.95 |
-3549.70 |
0.00 |
13:19 |
-5064.95 |
-3565.72 |
0.00 |
13:18 |
-5064.95 |
-3548.16 |
0.00 |
13:17 |
-5032.52 |
-3540.67 |
0.00 |
13:16 |
-5032.52 |
-3534.01 |
0.00 |
13:15 |
-5032.52 |
-3504.95 |
0.00 |
13:14 |
-5000.19 |
-3502.70 |
0.00 |
13:13 |
-5000.19 |
-3479.04 |
0.00 |
13:12 |
-5000.19 |
-3448.73 |
0.00 |
13:11 |
-5000.19 |
-3448.73 |
0.00 |
13:10 |
-5000.19 |
-3390.33 |
0.00 |
13:09 |
-5000.19 |
-3407.65 |
0.00 |
13:08 |
-5000.19 |
-3381.15 |
0.00 |
13:07 |
-5000.19 |
-3395.76 |
0.00 |
13:06 |
-5000.19 |
-3359.82 |
0.00 |
13:05 |
-5000.19 |
-3409.77 |
0.00 |
13:04 |
-5000.19 |
-3384.29 |
0.00 |
13:03 |
-5055.56 |
-3416.48 |
0.00 |
13:02 |
-5055.56 |
-3371.92 |
0.00 |
13:01 |
-5055.56 |
-3371.92 |
0.00 |
11:30 |
-5055.56 |
-3313.23 |
0.00 |
11:29 |
-5055.56 |
-3315.09 |
0.00 |
11:28 |
-5055.56 |
-3313.68 |
0.00 |
11:27 |
-5055.56 |
-3264.81 |
0.00 |
11:26 |
-5055.56 |
-3263.96 |
0.00 |
11:25 |
-5055.56 |
-3263.96 |
0.00 |
11:24 |
-5055.56 |
-3250.55 |
0.00 |
11:23 |
-5055.56 |
-3240.38 |
0.00 |
11:22 |
-5055.56 |
-3259.16 |
0.00 |
11:21 |
-5103.81 |
-3253.81 |
0.00 |
11:20 |
-5027.11 |
-3247.32 |
0.00 |
11:19 |
-4866.56 |
-2991.55 |
0.00 |
11:18 |
-4866.56 |
-3004.70 |
0.00 |
11:17 |
-4866.56 |
-2999.61 |
0.00 |
11:16 |
-4866.56 |
-2956.66 |
0.00 |
11:15 |
-4866.56 |
-2931.23 |
0.00 |
11:14 |
-4866.56 |
-2931.23 |
0.00 |
11:13 |
-4866.56 |
-2897.63 |
0.00 |
11:12 |
-4866.56 |
-2895.51 |
0.00 |
11:11 |
-4866.56 |
-2849.91 |
0.00 |
11:10 |
-4866.56 |
-2820.95 |
0.00 |
11:09 |
-4866.56 |
-2789.29 |
0.00 |
11:08 |
-4912.88 |
-2806.53 |
0.00 |
11:07 |
-4828.60 |
-2771.82 |
0.00 |
11:06 |
-4828.60 |
-2785.25 |
0.00 |
11:05 |
-4781.13 |
-2738.65 |
0.00 |
11:04 |
-4781.13 |
-2742.19 |
0.00 |
11:03 |
-4781.13 |
-2703.47 |
0.00 |
11:02 |
-4781.13 |
-2726.38 |
0.00 |
11:01 |
-4781.13 |
-2732.89 |
0.00 |
11:00 |
-4781.13 |
-2730.21 |
0.00 |
10:59 |
-4819.25 |
-2678.44 |
0.00 |
10:58 |
-4819.25 |
-2670.55 |
0.00 |
10:57 |
-4819.25 |
-2651.65 |
0.00 |
10:56 |
-4819.25 |
-2606.07 |
0.00 |
10:55 |
-4819.25 |
-2554.52 |
0.00 |
10:54 |
-4819.25 |
-2517.20 |
0.00 |
10:53 |
-4819.25 |
-2505.32 |
0.00 |
10:52 |
-4819.25 |
-2515.64 |
0.00 |
10:51 |
-4819.25 |
-2509.59 |
0.00 |
10:50 |
-4819.25 |
-2516.39 |
0.00 |
10:49 |
-4897.16 |
-2504.26 |
0.00 |
10:48 |
-4897.16 |
-2535.88 |
0.00 |
10:47 |
-4897.16 |
-2508.52 |
0.00 |
10:46 |
-4897.16 |
-2552.93 |
0.00 |
10:45 |
-4897.16 |
-2511.11 |
0.00 |
10:44 |
-4897.16 |
-2478.03 |
0.00 |
10:43 |
-4897.16 |
-2430.86 |
0.00 |
10:42 |
-4928.84 |
-2433.70 |
0.00 |
10:41 |
-4832.80 |
-2320.31 |
0.00 |
10:40 |
-4832.80 |
-2268.19 |
0.00 |
10:39 |
-4832.80 |
-2293.70 |
0.00 |
10:38 |
-4832.80 |
-2269.06 |
0.00 |
10:37 |
-4832.80 |
-2257.80 |
0.00 |
10:36 |
-4832.80 |
-2159.78 |
0.00 |
10:35 |
-4927.84 |
-2270.54 |
0.00 |
10:34 |
-5029.21 |
-2218.72 |
0.00 |
10:33 |
-5029.21 |
-2174.75 |
0.00 |
10:32 |
-4944.76 |
-2125.98 |
0.00 |
10:31 |
-4944.76 |
-2106.42 |
0.00 |
10:30 |
-4944.76 |
-2128.52 |
0.00 |
10:29 |
-4910.63 |
-2143.86 |
0.00 |
10:28 |
-4910.63 |
-1981.92 |
0.00 |
10:27 |
-4381.98 |
-1739.26 |
0.00 |
10:26 |
-3947.82 |
-1489.91 |
0.00 |
10:25 |
-3745.48 |
-1371.61 |
0.00 |
10:24 |
-3699.71 |
-1275.16 |
0.00 |
10:23 |
-3699.71 |
-1297.45 |
0.00 |
10:22 |
-3699.71 |
-1289.52 |
0.00 |
10:21 |
-3699.71 |
-1263.91 |
0.00 |
10:20 |
-3699.71 |
-1285.09 |
0.00 |
10:19 |
-3699.71 |
-1308.77 |
0.00 |
10:18 |
-3699.71 |
-1303.13 |
0.00 |
10:17 |
-3699.71 |
-1301.32 |
0.00 |
10:16 |
-3699.71 |
-1342.72 |
0.00 |
10:15 |
-3699.71 |
-1428.40 |
0.00 |
10:14 |
-3661.06 |
-1582.59 |
0.00 |
10:13 |
-3561.87 |
-1540.83 |
0.00 |
10:12 |
-3492.10 |
-1563.50 |
0.00 |
10:11 |
-3492.10 |
-1584.19 |
0.00 |
10:10 |
-3826.64 |
-1802.34 |
0.00 |
10:09 |
-3826.64 |
-1801.79 |
0.00 |
10:08 |
-3826.64 |
-1868.04 |
0.00 |
10:07 |
-3650.42 |
-1689.63 |
0.00 |
10:06 |
-3650.42 |
-1725.98 |
0.00 |
10:05 |
-3269.64 |
-1567.84 |
0.00 |
10:04 |
-3303.68 |
-1554.81 |
0.00 |
10:03 |
-3303.68 |
-1609.48 |
0.00 |
10:02 |
-3233.00 |
-1653.80 |
0.00 |
10:01 |
-3264.11 |
-1612.76 |
0.00 |
10:00 |
-3207.59 |
-1582.15 |
0.00 |
09:59 |
-2748.00 |
-1517.86 |
0.00 |
09:58 |
-2627.92 |
-1493.39 |
0.00 |
09:57 |
-1258.34 |
-1300.39 |
0.00 |
09:56 |
-898.39 |
-991.91 |
0.00 |
09:55 |
-862.01 |
-968.33 |
0.00 |
09:54 |
-862.01 |
-995.80 |
0.00 |
09:53 |
-903.05 |
-906.63 |
0.00 |
09:52 |
-786.45 |
-909.90 |
0.00 |
09:51 |
-367.98 |
-613.50 |
0.00 |
09:50 |
-367.98 |
-533.86 |
0.00 |
09:49 |
-367.98 |
-522.34 |
0.00 |
09:48 |
-367.98 |
-546.13 |
0.00 |
09:47 |
-367.98 |
-538.32 |
0.00 |
09:46 |
-252.73 |
-557.32 |
0.00 |
09:45 |
-252.73 |
-477.03 |
0.00 |
09:44 |
-252.73 |
-452.32 |
0.00 |
09:43 |
-207.73 |
-354.95 |
0.00 |
09:42 |
-306.72 |
-435.60 |
0.00 |
09:41 |
-353.61 |
-424.53 |
0.00 |
09:40 |
-295.31 |
-416.64 |
0.00 |
09:39 |
-89.82 |
-406.01 |
0.00 |
09:38 |
-59.38 |
-394.87 |
0.00 |
09:37 |
69.34 |
-347.92 |
0.00 |
09:36 |
154.14 |
-245.02 |
0.00 |
09:35 |
65.29 |
-144.82 |
0.00 |
09:34 |
65.29 |
-107.41 |
0.00 |
09:33 |
65.29 |
-78.87 |
0.00 |
09:32 |
65.29 |
-35.81 |
0.00 |
09:31 |
65.29 |
-10.65 |
0.00 |
09:30 |
0.00 |
6.21 |
0.00 |
|
大单资金:-6201.32万元 |
成交额占比:-10.64% |
中单资金:-5746.11万元 |
成交额占比:-9.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
14.07 |
-2.83% |
-11296.34 |
-11916.77 |
-6201.32 |
-10.64% |
-5746.11 |
-9.86% |
651.09 |
1.12% |
20241219 |
14.48 |
0.49% |
-5606.02 |
-7046.46 |
424.70 |
1.06% |
-1920.78 |
-4.81% |
-4109.94 |
-10.30% |
20241218 |
14.41 |
0.14% |
-9080.75 |
-10323.19 |
-1444.40 |
-2.53% |
-2951.32 |
-5.17% |
-4685.03 |
-8.21% |
20241217 |
14.39 |
-1.98% |
-282.35 |
4591.00 |
-221.20 |
-0.44% |
-160.14 |
-0.32% |
98.99 |
0.20% |
20241216 |
14.68 |
-1.08% |
-7083.07 |
7651.34 |
-4474.55 |
-8.90% |
-1914.23 |
-3.81% |
-694.29 |
-1.38% |
20241213 |
14.84 |
-0.87% |
-7129.75 |
11689.13 |
-1331.01 |
-2.50% |
-3399.33 |
-6.38% |
-2399.41 |
-4.50% |
20241212 |
14.97 |
0.20% |
-4569.95 |
14600.20 |
-2852.03 |
-6.02% |
-1115.99 |
-2.35% |
-601.93 |
-1.27% |
20241211 |
14.94 |
6.26% |
25129.60 |
14403.91 |
13469.79 |
10.84% |
4568.28 |
3.68% |
7091.53 |
5.71% |
20241210 |
14.06 |
1.59% |
229.96 |
859.74 |
2839.14 |
2.85% |
-5549.50 |
-5.57% |
2940.32 |
2.95% |
20241209 |
13.84 |
-1.42% |
-2061.67 |
-2059.92 |
-436.76 |
-0.82% |
-1564.07 |
-2.95% |
-60.84 |
-0.11% |
20241206 |
14.04 |
1.08% |
4101.69 |
-3801.99 |
1580.06 |
3.71% |
-236.00 |
-0.55% |
2757.63 |
6.47% |
20241205 |
13.89 |
-0.36% |
-7850.07 |
-8100.04 |
-3048.32 |
-7.36% |
-2322.43 |
-5.61% |
-2479.32 |
-5.99% |
20241204 |
13.94 |
2.27% |
1360.58 |
-7825.37 |
-74.38 |
-0.09% |
532.70 |
0.68% |
902.26 |
1.14% |
20241203 |
13.63 |
-0.94% |
-4585.85 |
-8585.00 |
-80.52 |
-0.20% |
-2545.35 |
-6.17% |
-1959.98 |
-4.75% |
20241202 |
13.76 |
0.95% |
-4021.01 |
-8246.62 |
-2178.83 |
-4.10% |
-649.53 |
-1.22% |
-1192.65 |
-2.24% |
20241129 |
13.63 |
1.11% |
-2470.56 |
-7260.69 |
-2717.99 |
-5.23% |
-465.02 |
-0.90% |
712.45 |
1.37% |
20241128 |
13.48 |
-0.96% |
-7023.74 |
-9211.03 |
-2773.65 |
-7.56% |
-305.87 |
-0.83% |
-3944.22 |
-10.75% |
20241127 |
13.61 |
1.26% |
-232.32 |
-7394.12 |
-834.01 |
-2.54% |
147.62 |
0.45% |
454.07 |
1.38% |
20241126 |
13.44 |
0.30% |
620.36 |
-8922.89 |
257.86 |
0.84% |
70.59 |
0.23% |
291.91 |
0.96% |
20241125 |
13.40 |
-1.11% |
-3965.27 |
-10546.35 |
-1192.90 |
-2.94% |
-791.36 |
-1.95% |
-1981.01 |
-4.88% |
20241122 |
13.55 |
-4.71% |
-13436.18 |
-14272.33 |
-4668.33 |
-9.04% |
-4503.69 |
-8.72% |
-4264.16 |
-8.25% |
20241121 |
14.22 |
0.42% |
1271.44 |
-12573.97 |
-956.74 |
-2.45% |
1398.55 |
3.58% |
829.63 |
2.13% |
20241120 |
14.16 |
1.58% |
-3216.42 |
-14599.14 |
-2362.78 |
-4.47% |
-503.76 |
-0.95% |
-349.88 |
-0.66% |
20241119 |
13.94 |
0.58% |
-11696.19 |
-12991.74 |
-1365.60 |
-1.87% |
-4135.17 |
-5.67% |
-6195.42 |
-8.50% |
20241118 |
13.86 |
-6.10% |
-7433.40 |
-15326.91 |
-4918.88 |
-3.71% |
-6184.32 |
-4.67% |
3669.80 |
2.77% |
20241115 |
14.76 |
-0.47% |
418.52 |
-18563.44 |
-2969.97 |
-7.54% |
2334.88 |
5.92% |
1053.61 |
2.67% |
20241114 |
14.83 |
-2.18% |
-9394.36 |
-25424.08 |
-2981.91 |
-5.75% |
-2354.86 |
-4.54% |
-4057.59 |
-7.83% |
20241113 |
15.16 |
-1.30% |
-6142.66 |
-9399.59 |
-755.38 |
-1.40% |
-2445.55 |
-4.52% |
-2941.73 |
-5.44% |
20241112 |
15.36 |
-3.27% |
-11959.23 |
-3519.86 |
-3700.77 |
-4.74% |
-3181.84 |
-4.07% |
-5076.62 |
-6.50% |
20241111 |
15.88 |
-1.98% |
-7307.36 |
7310.46 |
-8155.41 |
-9.64% |
-2167.79 |
-2.56% |
3015.84 |
3.57% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|