| 000807云铝股份 今日实时资金流向 |
| 15:00 |
-4293.40 |
-3587.26 |
0.00 |
| 14:59 |
-4065.58 |
-3535.58 |
0.00 |
| 14:58 |
-4065.58 |
-3535.58 |
0.00 |
| 14:57 |
-4065.58 |
-3535.58 |
0.00 |
| 14:56 |
-4065.58 |
-3580.08 |
0.00 |
| 14:55 |
-4035.48 |
-3539.88 |
0.00 |
| 14:54 |
-4000.06 |
-3449.74 |
0.00 |
| 14:53 |
-4000.06 |
-3404.22 |
0.00 |
| 14:52 |
-4134.84 |
-3323.67 |
0.00 |
| 14:51 |
-4134.84 |
-3229.91 |
0.00 |
| 14:50 |
-4167.04 |
-3212.56 |
0.00 |
| 14:49 |
-4104.74 |
-3192.31 |
0.00 |
| 14:48 |
-4155.00 |
-3092.82 |
0.00 |
| 14:47 |
-4277.52 |
-2957.01 |
0.00 |
| 14:46 |
-4243.42 |
-2938.03 |
0.00 |
| 14:45 |
-4284.93 |
-2904.29 |
0.00 |
| 14:44 |
-4356.05 |
-2820.50 |
0.00 |
| 14:43 |
-4409.63 |
-2755.71 |
0.00 |
| 14:42 |
-4409.63 |
-2807.22 |
0.00 |
| 14:41 |
-4474.99 |
-2728.06 |
0.00 |
| 14:40 |
-4474.99 |
-2724.06 |
0.00 |
| 14:39 |
-4523.45 |
-2700.10 |
0.00 |
| 14:38 |
-4300.48 |
-2517.52 |
0.00 |
| 14:37 |
-4181.57 |
-2514.16 |
0.00 |
| 14:36 |
-4146.26 |
-2526.53 |
0.00 |
| 14:35 |
-3999.85 |
-2531.25 |
0.00 |
| 14:34 |
-3961.85 |
-2483.63 |
0.00 |
| 14:33 |
-3961.85 |
-2460.29 |
0.00 |
| 14:32 |
-3961.85 |
-2442.27 |
0.00 |
| 14:31 |
-3961.85 |
-2457.11 |
0.00 |
| 14:30 |
-3929.97 |
-2413.64 |
0.00 |
| 14:29 |
-3715.77 |
-2400.43 |
0.00 |
| 14:28 |
-3748.01 |
-2391.90 |
0.00 |
| 14:27 |
-3748.01 |
-2376.60 |
0.00 |
| 14:26 |
-3748.01 |
-2395.32 |
0.00 |
| 14:25 |
-3865.12 |
-2413.05 |
0.00 |
| 14:24 |
-3768.47 |
-2387.78 |
0.00 |
| 14:23 |
-3314.49 |
-2325.24 |
0.00 |
| 14:22 |
-3114.11 |
-2399.11 |
0.00 |
| 14:21 |
-2993.62 |
-2375.88 |
0.00 |
| 14:20 |
-2993.62 |
-2303.30 |
0.00 |
| 14:19 |
-2951.68 |
-2323.48 |
0.00 |
| 14:18 |
-2951.68 |
-2312.68 |
0.00 |
| 14:17 |
-2737.48 |
-2206.70 |
0.00 |
| 14:16 |
-2737.48 |
-2224.14 |
0.00 |
| 14:15 |
-2737.48 |
-2198.33 |
0.00 |
| 14:14 |
-2692.90 |
-2232.07 |
0.00 |
| 14:13 |
-2692.90 |
-2209.98 |
0.00 |
| 14:12 |
-2597.08 |
-2222.84 |
0.00 |
| 14:11 |
-2597.08 |
-2192.30 |
0.00 |
| 14:10 |
-2634.27 |
-2186.82 |
0.00 |
| 14:09 |
-2634.27 |
-2159.34 |
0.00 |
| 14:08 |
-2634.27 |
-2185.39 |
0.00 |
| 14:07 |
-2584.04 |
-2199.60 |
0.00 |
| 14:06 |
-2584.04 |
-2182.96 |
0.00 |
| 14:05 |
-2508.20 |
-2117.64 |
0.00 |
| 14:04 |
-2459.18 |
-2070.91 |
0.00 |
| 14:03 |
-2384.96 |
-2045.69 |
0.00 |
| 14:02 |
-2248.87 |
-1999.94 |
0.00 |
| 14:01 |
-2080.29 |
-1904.92 |
0.00 |
| 14:00 |
-2014.58 |
-1874.89 |
0.00 |
| 13:59 |
-2079.18 |
-1843.73 |
0.00 |
| 13:58 |
-2079.18 |
-1859.40 |
0.00 |
| 13:57 |
-1340.38 |
-1786.20 |
0.00 |
| 13:56 |
-1307.46 |
-1668.54 |
0.00 |
| 13:55 |
-1313.14 |
-1582.96 |
0.00 |
| 13:54 |
-1281.81 |
-1492.21 |
0.00 |
| 13:53 |
-1217.69 |
-1455.89 |
0.00 |
| 13:52 |
-1209.63 |
-1366.43 |
0.00 |
| 13:51 |
-1104.66 |
-1222.89 |
0.00 |
| 13:50 |
-1053.30 |
-1101.13 |
0.00 |
| 13:49 |
-1021.81 |
-994.67 |
0.00 |
| 13:48 |
-979.79 |
-910.60 |
0.00 |
| 13:47 |
-1015.06 |
-954.62 |
0.00 |
| 13:46 |
-899.33 |
-881.22 |
0.00 |
| 13:45 |
-968.58 |
-811.81 |
0.00 |
| 13:44 |
-823.46 |
-803.41 |
0.00 |
| 13:43 |
-823.46 |
-766.92 |
0.00 |
| 13:42 |
-856.43 |
-712.95 |
0.00 |
| 13:41 |
-764.51 |
-690.77 |
0.00 |
| 13:40 |
-660.92 |
-725.85 |
0.00 |
| 13:39 |
-587.01 |
-676.44 |
0.00 |
| 13:38 |
-578.54 |
-688.48 |
0.00 |
| 13:37 |
-498.95 |
-660.25 |
0.00 |
| 13:36 |
-478.19 |
-604.34 |
0.00 |
| 13:35 |
-514.04 |
-532.35 |
0.00 |
| 13:34 |
-287.05 |
-292.75 |
0.00 |
| 13:33 |
-237.76 |
-276.12 |
0.00 |
| 13:32 |
-321.37 |
-181.89 |
0.00 |
| 13:31 |
-292.10 |
12.15 |
0.00 |
| 13:30 |
-389.95 |
-58.01 |
0.00 |
| 13:29 |
-576.97 |
-65.46 |
0.00 |
| 13:28 |
24.88 |
123.97 |
0.00 |
| 13:27 |
-39.88 |
201.77 |
0.00 |
| 13:26 |
9.50 |
253.08 |
0.00 |
| 13:25 |
90.66 |
233.48 |
0.00 |
| 13:24 |
123.85 |
281.39 |
0.00 |
| 13:23 |
250.03 |
369.32 |
0.00 |
| 13:22 |
299.50 |
448.11 |
0.00 |
| 13:21 |
166.74 |
430.79 |
0.00 |
| 13:20 |
213.10 |
442.59 |
0.00 |
| 13:19 |
213.10 |
469.30 |
0.00 |
| 13:18 |
213.10 |
516.53 |
0.00 |
| 13:17 |
671.58 |
719.41 |
0.00 |
| 13:16 |
671.58 |
759.17 |
0.00 |
| 13:15 |
671.58 |
818.84 |
0.00 |
| 13:14 |
671.58 |
854.48 |
0.00 |
| 13:13 |
636.66 |
901.15 |
0.00 |
| 13:12 |
636.66 |
794.86 |
0.00 |
| 13:11 |
636.66 |
810.11 |
0.00 |
| 13:10 |
668.81 |
804.34 |
0.00 |
| 13:09 |
578.43 |
779.21 |
0.00 |
| 13:08 |
578.43 |
701.14 |
0.00 |
| 13:07 |
499.53 |
717.84 |
0.00 |
| 13:06 |
499.53 |
785.13 |
0.00 |
| 13:05 |
502.43 |
750.83 |
0.00 |
| 13:04 |
601.99 |
774.71 |
0.00 |
| 13:03 |
631.31 |
963.86 |
0.00 |
| 13:02 |
677.68 |
929.15 |
0.00 |
| 13:01 |
846.38 |
1010.55 |
0.00 |
| 11:30 |
1113.77 |
1494.45 |
0.00 |
| 11:29 |
1207.75 |
1494.26 |
0.00 |
| 11:28 |
1207.75 |
1511.19 |
0.00 |
| 11:27 |
1207.75 |
1553.47 |
0.00 |
| 11:26 |
1207.75 |
1585.53 |
0.00 |
| 11:25 |
1247.75 |
1643.78 |
0.00 |
| 11:24 |
1217.62 |
1690.21 |
0.00 |
| 11:23 |
1115.75 |
1715.22 |
0.00 |
| 11:22 |
1108.84 |
1707.81 |
0.00 |
| 11:21 |
1043.30 |
1674.94 |
0.00 |
| 11:20 |
825.24 |
1696.43 |
0.00 |
| 11:19 |
758.65 |
1670.20 |
0.00 |
| 11:18 |
1205.19 |
1686.61 |
0.00 |
| 11:17 |
1289.45 |
1680.53 |
0.00 |
| 11:16 |
1289.45 |
1710.20 |
0.00 |
| 11:15 |
1150.48 |
1710.51 |
0.00 |
| 11:14 |
1082.02 |
1788.89 |
0.00 |
| 11:13 |
1185.59 |
1828.47 |
0.00 |
| 11:12 |
1243.59 |
1800.85 |
0.00 |
| 11:11 |
1516.55 |
1905.95 |
0.00 |
| 11:10 |
1516.55 |
1928.98 |
0.00 |
| 11:09 |
1516.55 |
1959.48 |
0.00 |
| 11:08 |
1600.84 |
1980.93 |
0.00 |
| 11:07 |
1600.84 |
1994.31 |
0.00 |
| 11:06 |
1600.84 |
2006.52 |
0.00 |
| 11:05 |
1515.16 |
1987.71 |
0.00 |
| 11:04 |
1409.27 |
2001.68 |
0.00 |
| 11:03 |
1376.29 |
2055.42 |
0.00 |
| 11:02 |
1457.30 |
2099.12 |
0.00 |
| 11:01 |
1457.30 |
2135.28 |
0.00 |
| 11:00 |
1503.72 |
2199.51 |
0.00 |
| 10:59 |
1503.72 |
2212.07 |
0.00 |
| 10:58 |
1467.45 |
2219.01 |
0.00 |
| 10:57 |
1467.45 |
2227.43 |
0.00 |
| 10:56 |
1522.85 |
2287.49 |
0.00 |
| 10:55 |
1453.13 |
2315.04 |
0.00 |
| 10:54 |
1453.13 |
2355.40 |
0.00 |
| 10:53 |
1453.13 |
2409.02 |
0.00 |
| 10:52 |
1453.13 |
2415.64 |
0.00 |
| 10:51 |
1501.44 |
2475.54 |
0.00 |
| 10:50 |
1501.44 |
2406.50 |
0.00 |
| 10:49 |
1533.88 |
2442.25 |
0.00 |
| 10:48 |
1501.53 |
2467.92 |
0.00 |
| 10:47 |
1501.53 |
2474.71 |
0.00 |
| 10:46 |
1501.53 |
2487.80 |
0.00 |
| 10:45 |
1501.53 |
2488.12 |
0.00 |
| 10:44 |
1501.53 |
2509.62 |
0.00 |
| 10:43 |
1501.53 |
2474.00 |
0.00 |
| 10:42 |
1501.53 |
2458.92 |
0.00 |
| 10:41 |
1501.53 |
2453.29 |
0.00 |
| 10:40 |
1451.88 |
2449.63 |
0.00 |
| 10:39 |
1451.88 |
2471.78 |
0.00 |
| 10:38 |
1451.88 |
2455.07 |
0.00 |
| 10:37 |
1532.50 |
2510.25 |
0.00 |
| 10:36 |
1532.50 |
2517.52 |
0.00 |
| 10:35 |
1482.85 |
2548.25 |
0.00 |
| 10:34 |
1482.85 |
2612.86 |
0.00 |
| 10:33 |
1449.75 |
2605.75 |
0.00 |
| 10:32 |
1449.75 |
2591.02 |
0.00 |
| 10:31 |
1449.75 |
2628.68 |
0.00 |
| 10:30 |
1482.99 |
2707.49 |
0.00 |
| 10:29 |
1433.99 |
2669.40 |
0.00 |
| 10:28 |
1497.13 |
2671.54 |
0.00 |
| 10:27 |
1497.13 |
2691.07 |
0.00 |
| 10:26 |
1497.13 |
2701.76 |
0.00 |
| 10:25 |
1497.13 |
2707.22 |
0.00 |
| 10:24 |
1497.13 |
2741.84 |
0.00 |
| 10:23 |
1497.13 |
2774.50 |
0.00 |
| 10:22 |
1547.59 |
2760.30 |
0.00 |
| 10:21 |
1547.59 |
2704.58 |
0.00 |
| 10:20 |
1547.59 |
2678.07 |
0.00 |
| 10:19 |
1547.59 |
2678.23 |
0.00 |
| 10:18 |
1547.59 |
2658.51 |
0.00 |
| 10:17 |
1547.59 |
2719.79 |
0.00 |
| 10:16 |
1547.59 |
2725.23 |
0.00 |
| 10:15 |
1639.23 |
2768.43 |
0.00 |
| 10:14 |
1639.23 |
2793.84 |
0.00 |
| 10:13 |
1596.20 |
2787.02 |
0.00 |
| 10:12 |
1642.57 |
2783.04 |
0.00 |
| 10:11 |
1642.57 |
2805.16 |
0.00 |
| 10:10 |
1596.84 |
2797.51 |
0.00 |
| 10:09 |
1596.84 |
2815.13 |
0.00 |
| 10:08 |
1596.84 |
2776.30 |
0.00 |
| 10:07 |
1596.84 |
2702.64 |
0.00 |
| 10:06 |
1596.84 |
2693.68 |
0.00 |
| 10:05 |
1626.97 |
2702.30 |
0.00 |
| 10:04 |
1595.40 |
2715.41 |
0.00 |
| 10:03 |
1595.40 |
2705.59 |
0.00 |
| 10:02 |
1595.40 |
2686.47 |
0.00 |
| 10:01 |
1488.16 |
2643.63 |
0.00 |
| 10:00 |
1488.16 |
2606.97 |
0.00 |
| 09:59 |
1403.18 |
2596.67 |
0.00 |
| 09:58 |
1402.96 |
2621.85 |
0.00 |
| 09:57 |
1402.96 |
2654.82 |
0.00 |
| 09:56 |
1359.17 |
2677.54 |
0.00 |
| 09:55 |
1424.04 |
2605.61 |
0.00 |
| 09:54 |
1454.99 |
2604.84 |
0.00 |
| 09:53 |
1434.56 |
2614.74 |
0.00 |
| 09:52 |
1517.16 |
2641.66 |
0.00 |
| 09:51 |
1603.98 |
2717.03 |
0.00 |
| 09:50 |
1603.98 |
2705.14 |
0.00 |
| 09:49 |
1675.12 |
2597.24 |
0.00 |
| 09:48 |
1672.69 |
2643.01 |
0.00 |
| 09:47 |
1802.64 |
2474.01 |
0.00 |
| 09:46 |
1529.37 |
2118.05 |
0.00 |
| 09:45 |
1529.37 |
2069.53 |
0.00 |
| 09:44 |
1494.51 |
1988.29 |
0.00 |
| 09:43 |
1591.20 |
1951.11 |
0.00 |
| 09:42 |
1667.66 |
1947.08 |
0.00 |
| 09:41 |
1699.59 |
1993.39 |
0.00 |
| 09:40 |
1699.59 |
1934.33 |
0.00 |
| 09:39 |
1625.12 |
1808.38 |
0.00 |
| 09:38 |
1597.29 |
1567.38 |
0.00 |
| 09:37 |
1754.53 |
1322.22 |
0.00 |
| 09:36 |
1604.45 |
963.72 |
0.00 |
| 09:35 |
1453.16 |
678.65 |
0.00 |
| 09:34 |
1249.63 |
504.45 |
0.00 |
| 09:33 |
749.07 |
390.79 |
0.00 |
| 09:32 |
442.66 |
97.52 |
0.00 |
| 09:31 |
280.55 |
127.76 |
0.00 |
| 09:30 |
38.10 |
38.10 |
0.00 |
|
| 大单资金：-4293.40万元 |
成交额占比：-5.18% |
| 中单资金：-3587.26万元 |
成交额占比：-4.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
16.10 |
-0.74% |
-7522.72 |
-8345.39 |
-4293.40 |
-5.18% |
-3587.26 |
-4.33% |
357.94 |
0.43% |
| 20250220 |
16.22 |
1.06% |
-4088.12 |
-3261.32 |
1402.80 |
2.74% |
-3339.43 |
-6.53% |
-2151.49 |
-4.21% |
| 20250219 |
16.05 |
0.00% |
-3842.16 |
-7597.62 |
1386.38 |
2.34% |
-2914.49 |
-4.91% |
-2314.05 |
-3.90% |
| 20250218 |
16.05 |
-0.31% |
-3006.32 |
-15901.69 |
-303.48 |
-0.56% |
-2318.79 |
-4.25% |
-384.05 |
-0.70% |
| 20250217 |
16.10 |
-3.54% |
-14189.95 |
-15626.59 |
-6537.69 |
-8.16% |
-5965.95 |
-7.44% |
-1686.31 |
-2.10% |
| 20250214 |
16.69 |
1.95% |
3426.79 |
-7493.58 |
790.67 |
1.50% |
2537.04 |
4.80% |
99.08 |
0.19% |
| 20250213 |
16.37 |
0.12% |
-808.56 |
1427.57 |
-2933.50 |
-4.71% |
-1183.52 |
-1.90% |
3308.46 |
5.31% |
| 20250212 |
16.35 |
-2.33% |
-16014.43 |
1933.99 |
-6917.69 |
-9.91% |
-8544.34 |
-12.24% |
-552.40 |
-0.79% |
| 20250211 |
16.74 |
-0.42% |
-4479.80 |
11631.23 |
-28.38 |
-0.04% |
-684.37 |
-1.00% |
-3767.05 |
-5.48% |
| 20250210 |
16.81 |
-0.88% |
-3907.02 |
9472.10 |
1595.32 |
1.23% |
2818.61 |
2.18% |
-8320.95 |
-6.44% |
| 20250207 |
16.96 |
4.11% |
7837.67 |
12454.18 |
9711.82 |
9.95% |
3188.08 |
3.27% |
-5062.23 |
-5.19% |
| 20250206 |
16.29 |
-0.79% |
-7209.72 |
-1011.08 |
-2427.08 |
-4.18% |
-1647.16 |
-2.84% |
-3135.48 |
-5.41% |
| 20250205 |
16.42 |
-0.36% |
3748.70 |
2458.61 |
2779.55 |
4.45% |
2012.09 |
3.22% |
-1042.94 |
-1.67% |
| 20250127 |
16.48 |
2.81% |
2399.93 |
-659.74 |
-2187.51 |
-3.28% |
4754.01 |
7.13% |
-166.57 |
-0.25% |
| 20250124 |
16.03 |
0.19% |
-2006.82 |
4569.21 |
4577.40 |
5.14% |
-3236.70 |
-3.63% |
-3347.52 |
-3.76% |
| 20250123 |
16.00 |
-2.44% |
-4619.03 |
1669.30 |
-3753.44 |
-4.44% |
-1580.56 |
-1.87% |
714.97 |
0.85% |
| 20250122 |
16.40 |
-2.03% |
-4329.63 |
12941.98 |
1042.61 |
1.41% |
-1374.28 |
-1.86% |
-3997.96 |
-5.40% |
| 20250121 |
16.74 |
0.42% |
-472.62 |
15736.39 |
-338.80 |
-0.62% |
316.11 |
0.58% |
-449.93 |
-0.82% |
| 20250120 |
16.67 |
-0.54% |
2988.93 |
19431.42 |
3041.44 |
3.09% |
7.48 |
0.01% |
-59.99 |
-0.06% |
| 20250117 |
16.76 |
0.78% |
1954.34 |
21966.61 |
1677.49 |
2.39% |
562.02 |
0.80% |
-285.17 |
-0.41% |
| 20250116 |
16.63 |
5.25% |
20709.46 |
27241.94 |
7519.24 |
5.20% |
7253.75 |
5.02% |
5936.47 |
4.10% |
| 20250115 |
15.80 |
0.64% |
2523.99 |
23373.09 |
3837.02 |
4.25% |
-608.04 |
-0.67% |
-704.99 |
-0.78% |
| 20250114 |
15.70 |
0.13% |
1693.48 |
18595.49 |
3356.23 |
3.70% |
-2140.99 |
-2.36% |
478.24 |
0.53% |
| 20250113 |
15.68 |
1.82% |
17414.62 |
15203.32 |
5576.63 |
5.89% |
8496.12 |
8.97% |
3341.87 |
3.53% |
| 20250110 |
15.40 |
2.46% |
10324.92 |
15429.14 |
6952.82 |
7.23% |
4012.89 |
4.17% |
-640.79 |
-0.67% |
| 20250109 |
15.03 |
0.54% |
7508.69 |
23899.31 |
3650.39 |
6.06% |
3455.09 |
5.74% |
403.21 |
0.67% |
| 20250108 |
14.95 |
-0.80% |
-2249.03 |
24207.95 |
-940.58 |
-1.35% |
394.01 |
0.56% |
-1702.46 |
-2.44% |
| 20250107 |
15.07 |
2.66% |
2333.53 |
19935.89 |
-35.94 |
-0.04% |
1593.17 |
1.64% |
776.30 |
0.80% |
| 20250106 |
14.68 |
1.03% |
8040.24 |
22616.43 |
5802.45 |
4.42% |
5425.91 |
4.13% |
-3188.12 |
-2.43% |
| 20250103 |
14.53 |
5.83% |
31893.28 |
9221.66 |
15422.99 |
10.21% |
9910.89 |
6.56% |
6559.40 |
4.34% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
