| 000807云铝股份 今日实时资金流向 |
| 11:30 |
-775.12 |
52.32 |
608.50 |
| 11:29 |
-775.12 |
52.32 |
620.16 |
| 11:28 |
-775.12 |
24.83 |
626.82 |
| 11:27 |
-775.12 |
34.50 |
649.15 |
| 11:26 |
-775.12 |
63.00 |
674.15 |
| 11:25 |
-775.12 |
63.00 |
684.64 |
| 11:24 |
-775.12 |
137.09 |
702.96 |
| 11:23 |
-775.12 |
185.31 |
731.49 |
| 11:22 |
-775.12 |
227.91 |
763.05 |
| 11:21 |
-831.43 |
184.79 |
739.57 |
| 11:20 |
-864.64 |
130.87 |
726.21 |
| 11:19 |
-864.64 |
115.86 |
716.19 |
| 11:18 |
-864.64 |
75.85 |
723.69 |
| 11:17 |
-864.64 |
133.15 |
743.68 |
| 11:16 |
-864.64 |
138.82 |
758.83 |
| 11:15 |
-805.63 |
149.48 |
776.50 |
| 11:14 |
-771.63 |
164.15 |
797.48 |
| 11:13 |
-771.63 |
195.00 |
810.32 |
| 11:12 |
-771.63 |
206.35 |
827.16 |
| 11:11 |
-771.63 |
189.66 |
840.67 |
| 11:10 |
-771.63 |
189.66 |
815.98 |
| 11:09 |
-771.63 |
144.51 |
804.64 |
| 11:08 |
-771.63 |
152.84 |
832.60 |
| 11:07 |
-691.99 |
162.64 |
859.24 |
| 11:06 |
-691.99 |
202.52 |
880.42 |
| 11:05 |
-691.99 |
193.50 |
901.43 |
| 11:04 |
-691.99 |
181.33 |
888.40 |
| 11:03 |
-691.99 |
181.33 |
890.23 |
| 11:02 |
-751.34 |
48.95 |
809.04 |
| 11:01 |
-751.34 |
56.46 |
840.22 |
| 11:00 |
-751.34 |
38.45 |
841.05 |
| 10:59 |
-751.34 |
49.97 |
840.70 |
| 10:58 |
-803.91 |
-82.05 |
884.24 |
| 10:57 |
-803.91 |
-58.40 |
902.72 |
| 10:56 |
-803.91 |
-88.59 |
893.38 |
| 10:55 |
-756.76 |
-201.67 |
880.16 |
| 10:54 |
-873.43 |
-476.89 |
824.56 |
| 10:53 |
-450.67 |
-545.41 |
801.35 |
| 10:52 |
-713.40 |
-522.49 |
794.48 |
| 10:51 |
-713.40 |
-548.23 |
801.65 |
| 10:50 |
-713.40 |
-575.29 |
816.33 |
| 10:49 |
-713.40 |
-575.45 |
830.69 |
| 10:48 |
-713.40 |
-556.21 |
812.93 |
| 10:47 |
-671.55 |
-577.50 |
779.77 |
| 10:46 |
-671.55 |
-579.68 |
762.02 |
| 10:45 |
-671.55 |
-596.93 |
736.24 |
| 10:44 |
-671.55 |
-609.31 |
714.31 |
| 10:43 |
-671.55 |
-590.07 |
693.21 |
| 10:42 |
-671.55 |
-603.79 |
689.86 |
| 10:41 |
-671.55 |
-586.55 |
695.21 |
| 10:40 |
-671.55 |
-622.01 |
682.32 |
| 10:39 |
-639.89 |
-582.20 |
644.66 |
| 10:38 |
-550.52 |
-495.96 |
701.68 |
| 10:37 |
-550.52 |
-550.81 |
710.06 |
| 10:36 |
-550.52 |
-553.17 |
716.43 |
| 10:35 |
-550.52 |
-525.34 |
701.01 |
| 10:34 |
-550.52 |
-524.27 |
668.73 |
| 10:33 |
-550.52 |
-544.53 |
667.05 |
| 10:32 |
-550.52 |
-648.75 |
670.22 |
| 10:31 |
-550.52 |
-646.91 |
683.43 |
| 10:30 |
-550.52 |
-648.77 |
688.77 |
| 10:29 |
-628.14 |
-732.00 |
637.49 |
| 10:28 |
-591.03 |
-741.88 |
653.36 |
| 10:27 |
-591.03 |
-736.86 |
658.20 |
| 10:26 |
-591.03 |
-736.86 |
668.07 |
| 10:25 |
-553.69 |
-702.17 |
677.95 |
| 10:24 |
-667.70 |
-688.77 |
664.02 |
| 10:23 |
-667.70 |
-707.70 |
657.99 |
| 10:22 |
-667.70 |
-690.46 |
695.15 |
| 10:21 |
-667.70 |
-682.07 |
712.43 |
| 10:20 |
-704.98 |
-677.93 |
705.04 |
| 10:19 |
-738.55 |
-650.44 |
708.72 |
| 10:18 |
-804.49 |
-653.31 |
712.56 |
| 10:17 |
-804.49 |
-669.43 |
683.70 |
| 10:16 |
-905.77 |
-669.28 |
699.27 |
| 10:15 |
-1131.28 |
-708.00 |
644.68 |
| 10:14 |
-1379.92 |
-650.69 |
662.05 |
| 10:13 |
-1427.01 |
-657.63 |
652.50 |
| 10:12 |
-1554.47 |
-666.28 |
623.60 |
| 10:11 |
-1593.36 |
-673.49 |
606.75 |
| 10:10 |
-1660.42 |
-663.68 |
633.71 |
| 10:09 |
-1660.42 |
-638.54 |
634.87 |
| 10:08 |
-1660.42 |
-632.89 |
645.86 |
| 10:07 |
-1636.88 |
-638.07 |
651.18 |
| 10:06 |
-1556.09 |
-666.96 |
651.17 |
| 10:05 |
-1501.62 |
-677.65 |
688.98 |
| 10:04 |
-1452.91 |
-824.65 |
640.73 |
| 10:03 |
-1379.27 |
-809.34 |
578.34 |
| 10:02 |
-1314.58 |
-824.55 |
530.81 |
| 10:01 |
-1345.96 |
-845.63 |
489.00 |
| 10:00 |
-1379.36 |
-907.16 |
468.65 |
| 09:59 |
-1379.36 |
-893.49 |
510.98 |
| 09:58 |
-1379.36 |
-872.53 |
492.47 |
| 09:57 |
-1379.36 |
-837.67 |
436.23 |
| 09:56 |
-1424.73 |
-789.86 |
410.55 |
| 09:55 |
-1424.73 |
-885.90 |
307.43 |
| 09:54 |
-1467.61 |
-912.35 |
306.89 |
| 09:53 |
-1426.13 |
-1000.24 |
257.23 |
| 09:52 |
-1528.91 |
-1055.14 |
251.87 |
| 09:51 |
-1528.91 |
-1022.73 |
252.84 |
| 09:50 |
-1450.00 |
-1072.87 |
270.52 |
| 09:49 |
-1475.84 |
-1090.96 |
294.02 |
| 09:48 |
-1380.38 |
-1101.47 |
250.58 |
| 09:47 |
-1251.95 |
-1119.82 |
184.77 |
| 09:46 |
-1285.24 |
-1249.15 |
128.09 |
| 09:45 |
-1206.51 |
-1214.67 |
142.77 |
| 09:44 |
-1206.51 |
-1129.13 |
174.00 |
| 09:43 |
-1171.23 |
-1155.67 |
182.61 |
| 09:42 |
-1009.48 |
-1123.74 |
191.53 |
| 09:41 |
-919.36 |
-1066.62 |
178.73 |
| 09:40 |
-845.56 |
-927.08 |
252.26 |
| 09:39 |
-727.26 |
-814.98 |
274.85 |
| 09:38 |
-691.26 |
-815.20 |
262.39 |
| 09:37 |
-656.80 |
-789.69 |
269.83 |
| 09:36 |
-657.51 |
-833.06 |
274.53 |
| 09:35 |
-516.59 |
-845.88 |
260.45 |
| 09:34 |
-267.31 |
-709.26 |
199.99 |
| 09:33 |
-216.50 |
-592.69 |
193.17 |
| 09:32 |
-216.50 |
-500.09 |
152.55 |
| 09:31 |
-96.63 |
-399.96 |
103.38 |
| 09:30 |
-55.41 |
-59.43 |
-15.40 |
|
| 大单资金：-775.12万元 |
成交额占比：-2.27% |
| 中单资金：52.32万元 |
成交额占比：0.15% |
| 小单资金：608.50万元 |
成交额占比：1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250120 |
16.67 |
-0.54% |
2988.93 |
19431.42 |
3041.44 |
3.09% |
7.48 |
0.01% |
-59.99 |
-0.06% |
| 20250117 |
16.76 |
0.78% |
1954.34 |
21966.61 |
1677.49 |
2.39% |
562.02 |
0.80% |
-285.17 |
-0.41% |
| 20250116 |
16.63 |
5.25% |
20709.46 |
27241.94 |
7519.24 |
5.20% |
7253.75 |
5.02% |
5936.47 |
4.10% |
| 20250115 |
15.80 |
0.64% |
2523.99 |
23373.09 |
3837.02 |
4.25% |
-608.04 |
-0.67% |
-704.99 |
-0.78% |
| 20250114 |
15.70 |
0.13% |
1693.48 |
18595.49 |
3356.23 |
3.70% |
-2140.99 |
-2.36% |
478.24 |
0.53% |
| 20250113 |
15.68 |
1.82% |
17414.62 |
15203.32 |
5576.63 |
5.89% |
8496.12 |
8.97% |
3341.87 |
3.53% |
| 20250110 |
15.40 |
2.46% |
10324.92 |
15429.14 |
6952.82 |
7.23% |
4012.89 |
4.17% |
-640.79 |
-0.67% |
| 20250109 |
15.03 |
0.54% |
7508.69 |
23899.31 |
3650.39 |
6.06% |
3455.09 |
5.74% |
403.21 |
0.67% |
| 20250108 |
14.95 |
-0.80% |
-2249.03 |
24207.95 |
-940.58 |
-1.35% |
394.01 |
0.56% |
-1702.46 |
-2.44% |
| 20250107 |
15.07 |
2.66% |
2333.53 |
19935.89 |
-35.94 |
-0.04% |
1593.17 |
1.64% |
776.30 |
0.80% |
| 20250106 |
14.68 |
1.03% |
8040.24 |
22616.43 |
5802.45 |
4.42% |
5425.91 |
4.13% |
-3188.12 |
-2.43% |
| 20250103 |
14.53 |
5.83% |
31893.28 |
9221.66 |
15422.99 |
10.21% |
9910.89 |
6.56% |
6559.40 |
4.34% |
| 20250102 |
13.73 |
1.48% |
8039.52 |
-8107.16 |
3959.03 |
6.09% |
4204.43 |
6.46% |
-123.94 |
-0.19% |
| 20241231 |
13.53 |
-2.80% |
-10890.01 |
-11689.62 |
-5212.64 |
-11.24% |
-4549.52 |
-9.81% |
-1127.85 |
-2.43% |
| 20241230 |
13.92 |
1.24% |
-930.83 |
-5502.56 |
2644.60 |
5.37% |
-1135.97 |
-2.31% |
-2439.46 |
-4.95% |
| 20241227 |
13.75 |
-3.17% |
-14367.55 |
-7701.70 |
-7592.32 |
-11.88% |
-6459.63 |
-10.10% |
-315.60 |
-0.49% |
| 20241226 |
14.20 |
-1.18% |
-5063.06 |
-6310.70 |
-1905.83 |
-6.26% |
-3607.97 |
-11.86% |
450.74 |
1.48% |
| 20241225 |
14.37 |
0.21% |
-359.04 |
-3980.17 |
376.57 |
1.12% |
138.57 |
0.41% |
-874.18 |
-2.60% |
| 20241224 |
14.34 |
1.20% |
-105.58 |
-5801.14 |
974.42 |
2.70% |
-733.87 |
-2.03% |
-346.13 |
-0.96% |
| 20241223 |
14.17 |
0.71% |
345.60 |
-6996.76 |
445.46 |
0.95% |
762.93 |
1.63% |
-862.79 |
-1.85% |
| 20241220 |
14.07 |
-2.83% |
-11296.34 |
-11916.77 |
-6201.32 |
-10.64% |
-5746.11 |
-9.86% |
651.09 |
1.12% |
| 20241219 |
14.48 |
0.49% |
-5606.02 |
-7046.46 |
424.70 |
1.06% |
-1920.78 |
-4.81% |
-4109.94 |
-10.30% |
| 20241218 |
14.41 |
0.14% |
-9080.75 |
-10323.19 |
-1444.40 |
-2.53% |
-2951.32 |
-5.17% |
-4685.03 |
-8.21% |
| 20241217 |
14.39 |
-1.98% |
-282.35 |
4591.00 |
-221.20 |
-0.44% |
-160.14 |
-0.32% |
98.99 |
0.20% |
| 20241216 |
14.68 |
-1.08% |
-7083.07 |
7651.34 |
-4474.55 |
-8.90% |
-1914.23 |
-3.81% |
-694.29 |
-1.38% |
| 20241213 |
14.84 |
-0.87% |
-7129.75 |
11689.13 |
-1331.01 |
-2.50% |
-3399.33 |
-6.38% |
-2399.41 |
-4.50% |
| 20241212 |
14.97 |
0.20% |
-4569.95 |
14600.20 |
-2852.03 |
-6.02% |
-1115.99 |
-2.35% |
-601.93 |
-1.27% |
| 20241211 |
14.94 |
6.26% |
25129.60 |
14403.91 |
13469.79 |
10.84% |
4568.28 |
3.68% |
7091.53 |
5.71% |
| 20241210 |
14.06 |
1.59% |
229.96 |
859.74 |
2839.14 |
2.85% |
-5549.50 |
-5.57% |
2940.32 |
2.95% |
| 20241209 |
13.84 |
-1.42% |
-2061.67 |
-2059.92 |
-436.76 |
-0.82% |
-1564.07 |
-2.95% |
-60.84 |
-0.11% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
