| 000807云铝股份 今日实时资金流向 |
| 15:00 |
1464.87 |
-1210.86 |
2278.03 |
| 14:59 |
2028.33 |
-977.44 |
2335.47 |
| 14:58 |
2028.33 |
-977.44 |
2335.47 |
| 14:57 |
2028.33 |
-977.44 |
2335.70 |
| 14:56 |
2028.33 |
-1071.15 |
2332.63 |
| 14:55 |
2006.99 |
-841.04 |
2363.09 |
| 14:54 |
1975.93 |
-723.18 |
2380.22 |
| 14:53 |
1834.99 |
-670.83 |
2465.47 |
| 14:52 |
1834.99 |
-761.87 |
2486.28 |
| 14:51 |
1834.99 |
-837.82 |
2473.75 |
| 14:50 |
1834.99 |
-783.92 |
2450.33 |
| 14:49 |
1957.04 |
-720.27 |
2495.01 |
| 14:48 |
1890.99 |
-743.47 |
2471.12 |
| 14:47 |
1937.37 |
-762.77 |
2503.79 |
| 14:46 |
1937.37 |
-770.46 |
2528.60 |
| 14:45 |
2000.73 |
-1007.06 |
2474.43 |
| 14:44 |
2000.73 |
-999.88 |
2491.82 |
| 14:43 |
1921.45 |
-1103.57 |
2444.37 |
| 14:42 |
1921.45 |
-1096.83 |
2466.60 |
| 14:41 |
1921.45 |
-1073.07 |
2454.87 |
| 14:40 |
1921.45 |
-1058.62 |
2506.62 |
| 14:39 |
1921.45 |
-1042.29 |
2494.22 |
| 14:38 |
1921.45 |
-1038.10 |
2506.82 |
| 14:37 |
1921.45 |
-1041.15 |
2533.45 |
| 14:36 |
1874.70 |
-1038.81 |
2530.18 |
| 14:35 |
1911.92 |
-1056.38 |
2515.64 |
| 14:34 |
1864.23 |
-996.99 |
2531.98 |
| 14:33 |
1772.70 |
-976.67 |
2597.93 |
| 14:32 |
1740.40 |
-1002.19 |
2605.62 |
| 14:31 |
1670.18 |
-977.64 |
2660.58 |
| 14:30 |
1670.18 |
-872.82 |
2755.09 |
| 14:29 |
1700.61 |
-801.91 |
2807.28 |
| 14:28 |
1685.34 |
-788.83 |
2824.58 |
| 14:27 |
1624.88 |
-717.41 |
2823.16 |
| 14:26 |
1729.50 |
-712.05 |
2849.36 |
| 14:25 |
1729.50 |
-676.75 |
2860.60 |
| 14:24 |
1729.50 |
-674.94 |
2843.94 |
| 14:23 |
1614.20 |
-768.17 |
2784.91 |
| 14:22 |
1614.20 |
-820.81 |
2766.18 |
| 14:21 |
1614.20 |
-688.28 |
2799.84 |
| 14:20 |
1614.20 |
-708.19 |
2785.53 |
| 14:19 |
1700.47 |
-707.78 |
2695.18 |
| 14:18 |
1711.55 |
-697.53 |
2518.51 |
| 14:17 |
1711.55 |
-800.77 |
2410.11 |
| 14:16 |
1530.99 |
-868.88 |
2324.50 |
| 14:15 |
1530.99 |
-822.32 |
2348.71 |
| 14:14 |
1516.53 |
-791.34 |
2403.91 |
| 14:13 |
1530.96 |
-658.44 |
2465.23 |
| 14:12 |
1530.96 |
-560.21 |
2430.21 |
| 14:11 |
1667.82 |
-524.01 |
2368.51 |
| 14:10 |
1667.82 |
-450.25 |
2413.14 |
| 14:09 |
1609.53 |
-350.72 |
2411.69 |
| 14:08 |
1656.27 |
-290.70 |
2399.52 |
| 14:07 |
1751.75 |
-213.91 |
2376.06 |
| 14:06 |
1959.03 |
2.60 |
2344.69 |
| 14:05 |
1933.47 |
10.06 |
2321.23 |
| 14:04 |
1977.40 |
-12.96 |
2284.89 |
| 14:03 |
1966.86 |
-7.58 |
2111.44 |
| 14:02 |
1808.82 |
-119.78 |
1960.73 |
| 14:01 |
1628.55 |
-219.40 |
1793.20 |
| 14:00 |
1546.02 |
-351.79 |
1738.36 |
| 13:59 |
1461.28 |
-322.12 |
1692.48 |
| 13:58 |
974.46 |
-340.17 |
1652.26 |
| 13:57 |
1019.01 |
-338.57 |
1614.20 |
| 13:56 |
1090.00 |
-378.07 |
1561.72 |
| 13:55 |
1090.00 |
-464.71 |
1563.09 |
| 13:54 |
1090.00 |
-457.53 |
1534.31 |
| 13:53 |
1090.00 |
-526.59 |
1491.19 |
| 13:52 |
1090.00 |
-554.60 |
1412.63 |
| 13:51 |
1043.60 |
-570.63 |
1341.67 |
| 13:50 |
1169.89 |
-650.52 |
1267.25 |
| 13:49 |
1153.67 |
-724.39 |
1225.33 |
| 13:48 |
1153.67 |
-736.23 |
1216.76 |
| 13:47 |
1153.67 |
-730.00 |
1197.52 |
| 13:46 |
1153.67 |
-764.04 |
1181.98 |
| 13:45 |
1153.67 |
-808.69 |
1177.80 |
| 13:44 |
1153.67 |
-822.13 |
1162.29 |
| 13:43 |
1153.67 |
-783.92 |
1168.24 |
| 13:42 |
1084.07 |
-868.32 |
1088.70 |
| 13:41 |
1084.07 |
-948.18 |
1049.09 |
| 13:40 |
1084.07 |
-952.87 |
1018.52 |
| 13:39 |
1084.07 |
-945.93 |
1027.52 |
| 13:38 |
1162.78 |
-891.07 |
1034.92 |
| 13:37 |
1282.43 |
-924.71 |
1038.61 |
| 13:36 |
1282.43 |
-991.06 |
946.33 |
| 13:35 |
1282.43 |
-938.93 |
1008.06 |
| 13:34 |
1336.30 |
-964.05 |
1035.18 |
| 13:33 |
1236.68 |
-1098.66 |
1021.25 |
| 13:32 |
1236.68 |
-1216.51 |
934.71 |
| 13:31 |
1167.39 |
-1200.07 |
1021.61 |
| 13:30 |
1071.83 |
-1264.77 |
1036.66 |
| 13:29 |
1084.80 |
-1299.98 |
1021.59 |
| 13:28 |
1001.08 |
-1256.86 |
1047.08 |
| 13:27 |
1045.54 |
-1358.01 |
963.48 |
| 13:26 |
875.39 |
-1388.22 |
917.28 |
| 13:25 |
875.39 |
-1220.49 |
978.61 |
| 13:24 |
938.25 |
-1122.35 |
987.83 |
| 13:23 |
984.48 |
-1080.80 |
994.98 |
| 13:22 |
1035.74 |
-983.88 |
960.07 |
| 13:21 |
1032.95 |
-905.09 |
926.78 |
| 13:20 |
1060.43 |
-905.80 |
965.37 |
| 13:19 |
1285.08 |
-959.90 |
927.23 |
| 13:18 |
1022.92 |
-1010.70 |
865.33 |
| 13:17 |
874.36 |
-996.68 |
911.41 |
| 13:16 |
811.40 |
-1019.74 |
891.13 |
| 13:15 |
689.39 |
-1028.49 |
872.05 |
| 13:14 |
459.30 |
-1225.18 |
812.24 |
| 13:13 |
360.28 |
-1306.67 |
756.22 |
| 13:12 |
366.26 |
-1335.10 |
777.53 |
| 13:11 |
366.91 |
-1360.14 |
764.90 |
| 13:10 |
272.19 |
-1351.47 |
756.41 |
| 13:09 |
239.58 |
-1410.62 |
750.68 |
| 13:08 |
189.89 |
-1401.98 |
745.87 |
| 13:07 |
220.07 |
-1403.19 |
590.35 |
| 13:06 |
170.64 |
-1460.39 |
546.68 |
| 13:05 |
170.64 |
-1446.49 |
524.30 |
| 13:04 |
71.39 |
-1450.39 |
521.09 |
| 13:03 |
26.52 |
-1423.19 |
525.18 |
| 13:02 |
-36.32 |
-1446.34 |
493.87 |
| 13:01 |
-81.10 |
-1543.95 |
462.35 |
| 11:30 |
-305.37 |
-1720.91 |
341.09 |
| 11:29 |
-339.91 |
-1754.53 |
304.16 |
| 11:28 |
-195.30 |
-1855.61 |
284.16 |
| 11:27 |
-40.96 |
-1782.30 |
285.51 |
| 11:26 |
186.27 |
-1765.28 |
295.49 |
| 11:25 |
186.27 |
-1728.93 |
268.65 |
| 11:24 |
186.27 |
-1730.52 |
257.05 |
| 11:23 |
186.27 |
-1728.04 |
246.13 |
| 11:22 |
156.04 |
-1720.09 |
212.88 |
| 11:21 |
474.27 |
-1717.11 |
207.87 |
| 11:20 |
474.27 |
-1634.89 |
330.87 |
| 11:19 |
474.27 |
-1606.40 |
300.32 |
| 11:18 |
474.27 |
-1636.26 |
263.16 |
| 11:17 |
433.69 |
-1607.79 |
250.61 |
| 11:16 |
468.80 |
-1581.58 |
239.66 |
| 11:15 |
468.80 |
-1558.99 |
250.14 |
| 11:14 |
468.80 |
-1543.95 |
225.94 |
| 11:13 |
468.80 |
-1538.93 |
280.55 |
| 11:12 |
392.81 |
-1502.55 |
216.45 |
| 11:11 |
311.35 |
-1520.38 |
183.95 |
| 11:10 |
311.35 |
-1523.82 |
142.32 |
| 11:09 |
311.35 |
-1508.76 |
97.98 |
| 11:08 |
311.35 |
-1481.58 |
71.70 |
| 11:07 |
311.35 |
-1405.12 |
56.39 |
| 11:06 |
311.35 |
-1393.93 |
68.73 |
| 11:05 |
225.21 |
-1411.09 |
45.07 |
| 11:04 |
225.21 |
-1421.40 |
-18.45 |
| 11:03 |
225.21 |
-1385.60 |
-47.90 |
| 11:02 |
225.21 |
-1382.42 |
-76.89 |
| 11:01 |
170.49 |
-1402.05 |
-112.24 |
| 11:00 |
168.02 |
-1397.97 |
-167.13 |
| 10:59 |
769.09 |
-1422.57 |
-172.37 |
| 10:58 |
639.46 |
-1528.60 |
-227.63 |
| 10:57 |
639.46 |
-1515.16 |
-237.67 |
| 10:56 |
737.39 |
-1568.23 |
-227.21 |
| 10:55 |
768.85 |
-1489.37 |
-179.80 |
| 10:54 |
768.85 |
-1414.37 |
-201.71 |
| 10:53 |
826.97 |
-1440.85 |
-245.30 |
| 10:52 |
1551.44 |
-1450.24 |
-242.82 |
| 10:51 |
1551.44 |
-1324.51 |
-273.70 |
| 10:50 |
1551.44 |
-1345.59 |
-320.83 |
| 10:49 |
1551.44 |
-1327.28 |
-270.00 |
| 10:48 |
1520.56 |
-1433.09 |
-328.86 |
| 10:47 |
1566.28 |
-1408.18 |
-321.33 |
| 10:46 |
1566.28 |
-1354.64 |
-272.39 |
| 10:45 |
1566.28 |
-1329.23 |
-288.19 |
| 10:44 |
1566.28 |
-1337.94 |
-289.58 |
| 10:43 |
1612.04 |
-1329.24 |
-269.92 |
| 10:42 |
1657.84 |
-1304.25 |
-266.26 |
| 10:41 |
1728.19 |
-1187.37 |
-294.07 |
| 10:40 |
1657.87 |
-1242.83 |
-358.70 |
| 10:39 |
1720.31 |
-1241.91 |
-360.54 |
| 10:38 |
1720.31 |
-1221.71 |
-350.67 |
| 10:37 |
1580.57 |
-1442.30 |
-412.23 |
| 10:36 |
1580.57 |
-1444.60 |
-462.01 |
| 10:35 |
1436.76 |
-1594.49 |
-548.45 |
| 10:34 |
1415.92 |
-1720.31 |
-583.24 |
| 10:33 |
1503.79 |
-1602.22 |
-551.66 |
| 10:32 |
1538.59 |
-1456.75 |
-502.90 |
| 10:31 |
1793.93 |
-1501.09 |
-520.14 |
| 10:30 |
1824.45 |
-1533.23 |
-526.58 |
| 10:29 |
1918.12 |
-1496.74 |
-524.98 |
| 10:28 |
1920.20 |
-1546.48 |
-530.99 |
| 10:27 |
1920.20 |
-1578.49 |
-554.24 |
| 10:26 |
1954.93 |
-1643.37 |
-554.95 |
| 10:25 |
1961.43 |
-1622.75 |
-559.81 |
| 10:24 |
1878.88 |
-1445.76 |
-536.41 |
| 10:23 |
1902.29 |
-1433.58 |
-554.36 |
| 10:22 |
1902.29 |
-1388.07 |
-564.52 |
| 10:21 |
1893.99 |
-1331.73 |
-638.87 |
| 10:20 |
1893.99 |
-1360.25 |
-673.85 |
| 10:19 |
1893.99 |
-1337.49 |
-704.67 |
| 10:18 |
1893.99 |
-1269.70 |
-745.35 |
| 10:17 |
1929.14 |
-1144.49 |
-768.12 |
| 10:16 |
1929.14 |
-1107.02 |
-701.41 |
| 10:15 |
1898.09 |
-1243.55 |
-671.27 |
| 10:14 |
1854.61 |
-1254.38 |
-693.80 |
| 10:13 |
1857.13 |
-1185.28 |
-678.89 |
| 10:12 |
1728.15 |
-1282.97 |
-706.26 |
| 10:11 |
1778.39 |
-1235.51 |
-721.04 |
| 10:10 |
1747.42 |
-1187.60 |
-711.44 |
| 10:09 |
1722.61 |
-1116.43 |
-739.66 |
| 10:08 |
1779.89 |
-1099.69 |
-795.63 |
| 10:07 |
1769.47 |
-1179.95 |
-797.96 |
| 10:06 |
1810.25 |
-1105.56 |
-799.15 |
| 10:05 |
1810.25 |
-1099.62 |
-821.44 |
| 10:04 |
1788.09 |
-1034.19 |
-845.36 |
| 10:03 |
982.64 |
-971.27 |
-811.84 |
| 10:02 |
918.94 |
-1026.46 |
-802.66 |
| 10:01 |
746.24 |
-1021.64 |
-762.48 |
| 10:00 |
585.31 |
-896.88 |
-740.73 |
| 09:59 |
484.64 |
-974.52 |
-824.10 |
| 09:58 |
563.34 |
-946.86 |
-841.28 |
| 09:57 |
563.34 |
-886.22 |
-839.47 |
| 09:56 |
563.34 |
-806.54 |
-828.50 |
| 09:55 |
563.34 |
-785.51 |
-810.90 |
| 09:54 |
520.42 |
-711.40 |
-866.23 |
| 09:53 |
520.42 |
-592.01 |
-832.83 |
| 09:52 |
451.54 |
-647.10 |
-855.34 |
| 09:51 |
451.54 |
-636.58 |
-687.00 |
| 09:50 |
407.78 |
-516.02 |
-595.93 |
| 09:49 |
407.78 |
-539.26 |
-547.71 |
| 09:48 |
372.16 |
-478.51 |
-413.69 |
| 09:47 |
241.20 |
-447.97 |
-62.35 |
| 09:46 |
159.98 |
-484.60 |
-162.30 |
| 09:45 |
159.98 |
-530.36 |
-75.32 |
| 09:44 |
20.54 |
-658.50 |
-105.82 |
| 09:43 |
20.06 |
-619.11 |
-104.32 |
| 09:42 |
127.58 |
-632.63 |
-132.55 |
| 09:41 |
-169.10 |
-715.03 |
-223.40 |
| 09:40 |
-169.10 |
-742.35 |
-236.74 |
| 09:39 |
-245.01 |
-863.31 |
-212.86 |
| 09:38 |
-155.07 |
-866.58 |
-232.63 |
| 09:37 |
-212.18 |
-524.29 |
-176.05 |
| 09:36 |
-590.45 |
-545.39 |
-224.72 |
| 09:35 |
-471.79 |
-536.95 |
-224.57 |
| 09:34 |
-486.86 |
-289.52 |
-221.41 |
| 09:33 |
-641.09 |
-312.57 |
-233.02 |
| 09:32 |
-20.12 |
-357.06 |
-167.27 |
| 09:31 |
-222.85 |
-383.36 |
-205.42 |
| 09:30 |
179.10 |
155.47 |
-11.35 |
|
| 大单资金：1464.87万元 |
成交额占比：1.42% |
| 中单资金：-1210.86万元 |
成交额占比：-1.17% |
| 小单资金：2278.03万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
22.92 |
-0.13% |
-765.96 |
-15883.42 |
20.06 |
0.13% |
-685.35 |
-4.51% |
-100.67 |
-0.66% |
| 20251121 |
22.95 |
-4.38% |
17441.06 |
-29466.11 |
-1288.96 |
-0.71% |
5736.34 |
3.17% |
12993.68 |
7.18% |
| 20251120 |
24.00 |
-0.50% |
-7197.69 |
-39300.24 |
-6738.45 |
-7.73% |
-80.18 |
-0.09% |
-379.06 |
-0.43% |
| 20251119 |
24.12 |
1.77% |
-369.28 |
-32316.94 |
-1579.02 |
-1.41% |
2243.67 |
2.00% |
-1033.93 |
-0.92% |
| 20251118 |
23.70 |
-5.12% |
-13628.91 |
-5736.55 |
-6297.05 |
-3.29% |
-9497.34 |
-4.96% |
2165.48 |
1.13% |
| 20251117 |
24.98 |
-3.74% |
-30024.36 |
-8951.43 |
-13562.63 |
-9.71% |
-9417.51 |
-6.74% |
-7044.22 |
-5.04% |
| 20251114 |
25.95 |
-2.81% |
-22817.03 |
-417.20 |
-11123.09 |
-8.28% |
-11622.75 |
-8.65% |
-71.19 |
-0.05% |
| 20251113 |
26.70 |
2.69% |
12498.91 |
15160.08 |
244.85 |
0.09% |
11787.19 |
4.49% |
466.87 |
0.18% |
| 20251112 |
26.00 |
4.29% |
28413.74 |
39306.13 |
25001.37 |
12.34% |
8981.10 |
4.43% |
-5568.73 |
-2.75% |
| 20251111 |
24.93 |
-1.19% |
-15702.34 |
10173.78 |
-9511.93 |
-7.83% |
-4971.84 |
-4.10% |
-1218.57 |
-1.00% |
| 20251110 |
25.23 |
-0.36% |
-16553.62 |
-2617.76 |
-5028.40 |
-3.11% |
-6172.28 |
-3.82% |
-5352.94 |
-3.31% |
| 20251107 |
25.32 |
1.28% |
13024.61 |
14691.94 |
4454.19 |
2.52% |
8019.28 |
4.53% |
551.14 |
0.31% |
| 20251106 |
25.00 |
8.89% |
38361.46 |
-261.79 |
24390.90 |
10.42% |
9211.59 |
3.94% |
4758.97 |
2.03% |
| 20251105 |
22.96 |
-3.00% |
-5207.09 |
-33132.17 |
-4130.98 |
-3.17% |
-409.06 |
-0.31% |
-667.05 |
-0.51% |
| 20251104 |
23.67 |
-2.55% |
-32385.49 |
-18034.95 |
-22303.47 |
-14.04% |
-9414.55 |
-5.93% |
-667.47 |
-0.42% |
| 20251103 |
24.29 |
5.65% |
13262.75 |
-5498.92 |
12281.30 |
6.10% |
-910.52 |
-0.45% |
1891.97 |
0.94% |
| 20251031 |
22.99 |
-2.50% |
-17607.86 |
-20133.36 |
-10499.54 |
-8.87% |
-3969.22 |
-3.35% |
-3139.10 |
-2.65% |
| 20251030 |
23.58 |
-0.13% |
-19687.34 |
-14630.05 |
-8479.48 |
-5.19% |
-5051.74 |
-3.09% |
-6156.12 |
-3.76% |
| 20251029 |
23.61 |
7.56% |
30705.12 |
-8080.31 |
10966.24 |
5.28% |
4610.41 |
2.22% |
15128.47 |
7.28% |
| 20251028 |
21.95 |
-4.06% |
-12046.82 |
-15683.27 |
-9767.44 |
-6.12% |
-7514.53 |
-4.71% |
5235.15 |
3.28% |
| 20251027 |
23.20 |
0.09% |
11668.76 |
5465.17 |
-2353.14 |
-0.91% |
9050.36 |
3.50% |
4971.54 |
1.92% |
| 20251024 |
23.18 |
1.09% |
3847.27 |
13191.65 |
-4996.23 |
-2.73% |
4034.35 |
2.21% |
4809.15 |
2.63% |
| 20251023 |
22.93 |
3.38% |
-2044.13 |
21198.67 |
-1929.74 |
-1.28% |
1706.17 |
1.13% |
-1820.56 |
-1.21% |
| 20251022 |
22.18 |
0.82% |
830.74 |
27808.00 |
3363.28 |
2.33% |
3947.18 |
2.73% |
-6479.72 |
-4.48% |
| 20251021 |
22.00 |
4.56% |
10641.30 |
31815.12 |
11381.00 |
7.80% |
3759.55 |
2.58% |
-4499.25 |
-3.08% |
| 20251020 |
21.04 |
1.74% |
5893.51 |
20180.50 |
5373.34 |
4.51% |
2721.54 |
2.29% |
-2201.37 |
-1.85% |
| 20251017 |
20.68 |
-0.53% |
5435.77 |
14553.69 |
3010.79 |
2.40% |
534.02 |
0.43% |
1890.96 |
1.51% |
| 20251016 |
20.79 |
-0.53% |
6436.51 |
10695.43 |
4679.59 |
3.57% |
3965.78 |
3.03% |
-2208.86 |
-1.69% |
| 20251015 |
20.90 |
1.70% |
5452.72 |
133.99 |
7370.40 |
6.18% |
-4139.72 |
-3.47% |
2222.04 |
1.86% |
| 20251014 |
20.55 |
-1.06% |
4898.55 |
-5882.70 |
-253.62 |
-0.15% |
3516.14 |
2.03% |
1636.03 |
0.95% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
