| 000807云铝股份 今日实时资金流向 |
| 14:01 |
10324.20 |
3842.76 |
3289.94 |
| 14:00 |
10324.20 |
3824.24 |
3277.53 |
| 13:59 |
10324.20 |
3785.50 |
3240.93 |
| 13:58 |
9680.89 |
3683.09 |
3112.91 |
| 13:57 |
9111.27 |
3382.00 |
2952.77 |
| 13:56 |
9111.27 |
3352.30 |
2865.02 |
| 13:55 |
9013.05 |
3328.25 |
2777.53 |
| 13:54 |
9013.05 |
3358.86 |
2731.23 |
| 13:53 |
9013.05 |
3361.98 |
2696.94 |
| 13:52 |
9057.99 |
3486.25 |
2867.45 |
| 13:51 |
8942.31 |
3499.41 |
2858.56 |
| 13:50 |
8942.31 |
3481.31 |
2821.85 |
| 13:49 |
8973.72 |
3465.19 |
2786.80 |
| 13:48 |
8973.72 |
3480.63 |
2750.60 |
| 13:47 |
8809.23 |
3477.01 |
2716.54 |
| 13:46 |
8809.23 |
3455.12 |
2674.44 |
| 13:45 |
8809.23 |
3453.80 |
2638.43 |
| 13:44 |
8809.23 |
3447.56 |
2591.42 |
| 13:43 |
8809.23 |
3461.83 |
2539.69 |
| 13:42 |
8809.23 |
3472.99 |
2507.82 |
| 13:41 |
8809.23 |
3539.21 |
2533.09 |
| 13:40 |
8809.23 |
3518.50 |
2487.36 |
| 13:39 |
8809.23 |
3512.08 |
2449.21 |
| 13:38 |
8809.23 |
3526.21 |
2381.14 |
| 13:37 |
8809.23 |
3514.69 |
2341.84 |
| 13:36 |
8809.23 |
3515.35 |
2323.76 |
| 13:35 |
8809.23 |
3515.35 |
2276.28 |
| 13:34 |
8809.23 |
3543.26 |
2233.52 |
| 13:33 |
8769.87 |
3592.66 |
2222.49 |
| 13:32 |
8722.99 |
3587.55 |
2191.23 |
| 13:31 |
8657.10 |
3607.11 |
2193.01 |
| 13:30 |
8657.10 |
3614.99 |
2167.18 |
| 13:29 |
8657.10 |
3627.80 |
2158.94 |
| 13:28 |
8657.10 |
3628.61 |
2145.61 |
| 13:27 |
8657.10 |
3628.61 |
2130.62 |
| 13:26 |
8703.99 |
3628.61 |
2113.81 |
| 13:25 |
8703.99 |
3605.21 |
2067.85 |
| 13:24 |
8666.44 |
3508.59 |
2056.66 |
| 13:23 |
8666.44 |
3497.42 |
2012.93 |
| 13:22 |
8666.44 |
3499.71 |
1995.67 |
| 13:21 |
8666.44 |
3504.45 |
1980.18 |
| 13:20 |
8666.44 |
3517.12 |
1992.33 |
| 13:19 |
8666.44 |
3504.45 |
1946.62 |
| 13:18 |
8666.44 |
3500.84 |
1933.93 |
| 13:17 |
8621.12 |
3488.31 |
1901.30 |
| 13:16 |
7949.58 |
3352.70 |
1869.11 |
| 13:15 |
7805.63 |
3251.20 |
1784.63 |
| 13:14 |
7719.39 |
3098.51 |
1757.50 |
| 13:13 |
7678.11 |
3108.66 |
1742.91 |
| 13:12 |
7678.11 |
3111.10 |
1725.02 |
| 13:11 |
7678.11 |
3086.99 |
1730.26 |
| 13:10 |
7678.11 |
3060.79 |
1703.86 |
| 13:09 |
7710.83 |
3039.50 |
1657.03 |
| 13:08 |
7710.83 |
3023.60 |
1686.01 |
| 13:07 |
7710.83 |
3006.21 |
1720.92 |
| 13:06 |
7677.98 |
3046.93 |
1734.86 |
| 13:05 |
7810.13 |
3075.17 |
1714.63 |
| 13:04 |
7780.08 |
3092.74 |
1736.28 |
| 13:03 |
7780.08 |
3179.23 |
1776.98 |
| 13:02 |
7780.08 |
3224.46 |
1808.06 |
| 13:01 |
7856.41 |
3223.60 |
1815.26 |
| 11:30 |
7822.91 |
3163.41 |
1791.93 |
| 11:29 |
7713.02 |
3113.09 |
1796.54 |
| 11:28 |
7713.02 |
3083.25 |
1763.71 |
| 11:27 |
7643.44 |
3056.18 |
1781.34 |
| 11:26 |
7643.44 |
3052.69 |
1793.19 |
| 11:25 |
7495.06 |
3050.79 |
1845.06 |
| 11:24 |
7462.08 |
3034.95 |
1815.70 |
| 11:23 |
7425.83 |
3004.95 |
1792.78 |
| 11:22 |
7280.82 |
2928.33 |
1785.84 |
| 11:21 |
7330.20 |
2912.17 |
1819.43 |
| 11:20 |
7281.71 |
2877.87 |
1835.21 |
| 11:19 |
7135.24 |
2816.63 |
1832.87 |
| 11:18 |
6859.29 |
2749.05 |
1869.45 |
| 11:17 |
6732.46 |
2697.68 |
1886.45 |
| 11:16 |
6770.15 |
2694.10 |
1997.34 |
| 11:15 |
6029.82 |
2314.62 |
1978.76 |
| 11:14 |
5818.35 |
2207.96 |
1966.28 |
| 11:13 |
5785.61 |
2232.15 |
2001.44 |
| 11:12 |
5689.03 |
2237.22 |
2030.55 |
| 11:11 |
5725.53 |
2304.16 |
2053.29 |
| 11:10 |
5706.51 |
2278.59 |
2021.65 |
| 11:09 |
5349.10 |
2336.27 |
1902.64 |
| 11:08 |
5283.70 |
2389.17 |
1889.21 |
| 11:07 |
5227.66 |
2434.58 |
1899.65 |
| 11:06 |
5259.52 |
2551.84 |
1925.94 |
| 11:05 |
5184.97 |
2498.48 |
1880.78 |
| 11:04 |
5037.83 |
2556.60 |
1854.77 |
| 11:03 |
5037.83 |
2585.67 |
1944.47 |
| 11:02 |
4972.47 |
2609.82 |
1932.02 |
| 11:01 |
4907.11 |
2658.12 |
1911.25 |
| 11:00 |
4894.84 |
2695.58 |
1784.19 |
| 10:59 |
4831.64 |
2690.03 |
1781.40 |
| 10:58 |
4831.64 |
2675.82 |
1714.63 |
| 10:57 |
4831.64 |
2687.24 |
1686.54 |
| 10:56 |
4831.64 |
2661.08 |
1659.26 |
| 10:55 |
4782.70 |
2617.82 |
1614.40 |
| 10:54 |
4864.20 |
2577.17 |
1611.92 |
| 10:53 |
4864.20 |
2558.89 |
1546.83 |
| 10:52 |
4864.20 |
2528.20 |
1486.43 |
| 10:51 |
4864.20 |
2452.66 |
1485.40 |
| 10:50 |
4771.35 |
2413.42 |
1477.60 |
| 10:49 |
4771.35 |
2378.05 |
1449.91 |
| 10:48 |
4771.35 |
2389.43 |
1405.46 |
| 10:47 |
4738.14 |
2381.10 |
1407.38 |
| 10:46 |
4767.14 |
2395.19 |
1438.91 |
| 10:45 |
4767.14 |
2406.74 |
1433.34 |
| 10:44 |
4636.72 |
2424.16 |
1411.66 |
| 10:43 |
4446.11 |
2376.82 |
1379.02 |
| 10:42 |
4446.11 |
2412.01 |
1330.46 |
| 10:41 |
4411.51 |
2456.84 |
1303.00 |
| 10:40 |
3979.89 |
1969.46 |
1010.60 |
| 10:39 |
3835.77 |
1822.49 |
914.32 |
| 10:38 |
3835.77 |
1788.35 |
849.37 |
| 10:37 |
3780.34 |
1724.51 |
786.32 |
| 10:36 |
3780.34 |
1801.77 |
757.93 |
| 10:35 |
3778.64 |
1816.36 |
726.74 |
| 10:34 |
3809.80 |
1855.97 |
713.72 |
| 10:33 |
3813.22 |
1896.74 |
687.82 |
| 10:32 |
3811.57 |
1831.29 |
626.28 |
| 10:31 |
3834.90 |
1793.17 |
556.17 |
| 10:30 |
3802.26 |
1792.66 |
501.27 |
| 10:29 |
3806.38 |
1732.52 |
446.90 |
| 10:28 |
3757.69 |
1565.90 |
324.26 |
| 10:27 |
3709.03 |
1516.76 |
236.36 |
| 10:26 |
3709.03 |
1423.11 |
187.88 |
| 10:25 |
3709.03 |
1452.41 |
157.88 |
| 10:24 |
3629.36 |
1389.77 |
164.19 |
| 10:23 |
3471.58 |
1403.01 |
139.54 |
| 10:22 |
3513.64 |
1367.34 |
129.63 |
| 10:21 |
3321.62 |
1383.02 |
110.70 |
| 10:20 |
3028.97 |
1329.93 |
53.11 |
| 10:19 |
3152.46 |
1306.60 |
13.96 |
| 10:18 |
3055.27 |
1252.62 |
-36.76 |
| 10:17 |
3169.82 |
1234.15 |
-38.38 |
| 10:16 |
3210.48 |
1121.65 |
-55.91 |
| 10:15 |
2355.61 |
1115.29 |
-41.06 |
| 10:14 |
2385.07 |
1143.59 |
-11.93 |
| 10:13 |
2292.08 |
1154.93 |
8.92 |
| 10:12 |
1972.18 |
1133.57 |
-38.67 |
| 10:11 |
1837.03 |
1117.02 |
-29.67 |
| 10:10 |
1862.98 |
949.29 |
-79.63 |
| 10:09 |
1513.40 |
906.32 |
-94.13 |
| 10:08 |
1413.36 |
970.92 |
-134.85 |
| 10:07 |
1376.86 |
804.85 |
-150.45 |
| 10:06 |
1417.47 |
708.75 |
-176.06 |
| 10:05 |
1367.00 |
709.03 |
-234.87 |
| 10:04 |
1310.97 |
664.04 |
-270.75 |
| 10:03 |
1310.97 |
611.56 |
-305.96 |
| 10:02 |
1278.97 |
538.78 |
-358.28 |
| 10:01 |
1278.97 |
533.50 |
-399.08 |
| 10:00 |
1183.45 |
544.81 |
-408.22 |
| 09:59 |
1035.06 |
548.58 |
-427.26 |
| 09:58 |
1001.11 |
516.33 |
-440.21 |
| 09:57 |
1001.11 |
550.12 |
-403.52 |
| 09:56 |
1001.11 |
505.86 |
-423.19 |
| 09:55 |
1001.11 |
488.27 |
-439.51 |
| 09:54 |
901.21 |
458.05 |
-424.53 |
| 09:53 |
901.21 |
379.06 |
-427.12 |
| 09:52 |
901.21 |
360.04 |
-467.25 |
| 09:51 |
865.64 |
280.24 |
-498.81 |
| 09:50 |
865.64 |
253.77 |
-524.33 |
| 09:49 |
920.44 |
212.83 |
-527.26 |
| 09:48 |
920.44 |
18.77 |
-506.91 |
| 09:47 |
920.44 |
23.22 |
-509.33 |
| 09:46 |
770.96 |
3.97 |
-528.61 |
| 09:45 |
770.96 |
2.53 |
-530.55 |
| 09:44 |
770.96 |
24.28 |
-534.42 |
| 09:43 |
706.76 |
25.03 |
-484.89 |
| 09:42 |
706.76 |
56.53 |
-430.05 |
| 09:41 |
728.80 |
11.35 |
-410.17 |
| 09:40 |
728.80 |
36.96 |
-273.48 |
| 09:39 |
651.82 |
23.51 |
-217.02 |
| 09:38 |
534.62 |
4.51 |
-248.65 |
| 09:37 |
288.20 |
-38.69 |
-206.43 |
| 09:36 |
154.53 |
-93.30 |
-93.53 |
| 09:35 |
22.59 |
-80.06 |
-103.01 |
| 09:34 |
75.15 |
-125.43 |
-102.87 |
| 09:33 |
106.03 |
-125.34 |
-54.24 |
| 09:32 |
224.52 |
-93.18 |
2.05 |
| 09:31 |
194.78 |
-86.97 |
41.09 |
| 09:30 |
0.00 |
-59.32 |
-15.99 |
|
| 大单资金：10324.20万元 |
成交额占比：17.74% |
| 中单资金：3842.76万元 |
成交额占比：6.60% |
| 小单资金：3289.94万元 |
成交额占比：5.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
15.99 |
0.06% |
886.90 |
-1217.82 |
901.21 |
10.97% |
411.35 |
5.01% |
-425.66 |
-5.18% |
| 20250630 |
15.98 |
-1.30% |
-1437.62 |
2971.39 |
-3883.40 |
-4.84% |
-622.66 |
-0.78% |
3068.44 |
3.82% |
| 20250627 |
16.19 |
4.25% |
15328.96 |
8452.35 |
7141.20 |
7.13% |
5651.33 |
5.65% |
2536.43 |
2.53% |
| 20250626 |
15.53 |
1.17% |
841.05 |
1034.08 |
2323.71 |
4.41% |
147.29 |
0.28% |
-1629.95 |
-3.09% |
| 20250625 |
15.53 |
-0.51% |
-9204.86 |
-5708.40 |
-7700.54 |
-14.74% |
-1296.03 |
-2.48% |
-208.29 |
-0.40% |
| 20250624 |
15.61 |
1.56% |
2374.57 |
2841.74 |
5090.42 |
7.35% |
726.97 |
1.05% |
-3442.82 |
-4.97% |
| 20250623 |
15.37 |
0.99% |
2570.31 |
-275.23 |
1597.56 |
3.97% |
884.87 |
2.20% |
87.88 |
0.22% |
| 20250620 |
15.22 |
-0.13% |
-1223.56 |
-4752.86 |
-277.07 |
-0.76% |
845.27 |
2.31% |
-1791.76 |
-4.91% |
| 20250619 |
15.24 |
-2.68% |
-11188.84 |
-2898.78 |
-4418.77 |
-9.06% |
-7859.18 |
-16.12% |
1089.11 |
2.23% |
| 20250618 |
15.66 |
1.16% |
-4225.04 |
2870.46 |
849.60 |
1.78% |
-1881.86 |
-3.94% |
-3192.78 |
-6.68% |
| 20250617 |
15.48 |
-0.45% |
-3255.00 |
7422.52 |
1973.45 |
6.29% |
-2937.09 |
-9.37% |
-2291.36 |
-7.31% |
| 20250616 |
15.55 |
-1.14% |
-5106.63 |
7605.61 |
-2880.07 |
-6.24% |
-1915.59 |
-4.15% |
-310.97 |
-0.67% |
| 20250613 |
15.73 |
0.83% |
366.80 |
12316.80 |
1577.01 |
2.57% |
-2097.61 |
-3.42% |
887.40 |
1.45% |
| 20250612 |
15.60 |
1.17% |
2627.03 |
1590.93 |
1350.47 |
1.65% |
-1899.74 |
-2.32% |
3176.30 |
3.88% |
| 20250611 |
15.42 |
3.42% |
3186.46 |
769.96 |
5401.66 |
6.94% |
-1761.05 |
-2.26% |
-454.15 |
-0.58% |
| 20250610 |
14.91 |
0.20% |
1888.87 |
-3979.82 |
2156.54 |
3.25% |
1189.25 |
1.79% |
-1456.92 |
-2.20% |
| 20250609 |
14.88 |
1.16% |
892.41 |
-9937.47 |
1831.12 |
2.36% |
-83.91 |
-0.11% |
-854.80 |
-1.10% |
| 20250606 |
14.71 |
0.00% |
-8782.86 |
-14160.19 |
-9148.86 |
-23.48% |
-111.65 |
-0.29% |
477.65 |
1.23% |
| 20250605 |
14.71 |
0.68% |
-761.64 |
-1802.88 |
529.50 |
1.38% |
-486.42 |
-1.27% |
-804.72 |
-2.10% |
| 20250604 |
14.61 |
0.83% |
-1596.21 |
334.07 |
651.88 |
1.28% |
-151.25 |
-0.30% |
-2096.84 |
-4.13% |
| 20250603 |
14.49 |
-0.75% |
-8295.07 |
-8371.94 |
-3801.11 |
-8.69% |
-1443.71 |
-3.30% |
-3050.25 |
-6.97% |
| 20250530 |
14.60 |
-0.82% |
-3326.44 |
-4511.00 |
-2391.60 |
-7.08% |
-253.74 |
-0.75% |
-681.10 |
-2.02% |
| 20250529 |
14.72 |
2.29% |
5997.95 |
-1937.54 |
3208.45 |
6.40% |
1019.95 |
2.04% |
1769.55 |
3.53% |
| 20250528 |
14.39 |
0.63% |
678.28 |
-14571.18 |
2666.45 |
6.09% |
2416.72 |
5.52% |
-4404.89 |
-10.06% |
| 20250527 |
14.30 |
-4.16% |
-18202.20 |
-11204.80 |
-8054.13 |
-10.40% |
-4893.12 |
-6.32% |
-5254.95 |
-6.78% |
| 20250526 |
14.92 |
-1.00% |
-4922.14 |
-10618.79 |
59.83 |
0.11% |
824.35 |
1.50% |
-5806.32 |
-10.55% |
| 20250523 |
15.07 |
-0.72% |
-3340.78 |
-14729.81 |
181.86 |
0.58% |
-897.48 |
-2.86% |
-2625.16 |
-8.37% |
| 20250522 |
15.18 |
-2.69% |
-16433.18 |
-17480.44 |
-9425.19 |
-20.32% |
-5015.67 |
-10.81% |
-1992.32 |
-4.30% |
| 20250521 |
15.60 |
3.24% |
11062.58 |
-11023.34 |
6032.83 |
9.13% |
4427.85 |
6.70% |
601.90 |
0.91% |
| 20250520 |
15.11 |
-0.72% |
-11142.04 |
-12331.45 |
-7468.12 |
-15.03% |
-3247.75 |
-6.54% |
-426.17 |
-0.86% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
