000807云铝股份 今日实时资金流向 |
15:00 |
23012.06 |
9783.15 |
0.00 |
14:59 |
22905.95 |
9788.53 |
0.00 |
14:58 |
22905.95 |
9788.53 |
0.00 |
14:57 |
22905.95 |
9794.26 |
0.00 |
14:56 |
22285.74 |
9429.84 |
0.00 |
14:55 |
22243.79 |
9105.80 |
0.00 |
14:54 |
22171.58 |
8948.38 |
0.00 |
14:53 |
21438.83 |
8747.94 |
0.00 |
14:52 |
20965.47 |
8459.63 |
0.00 |
14:51 |
20997.74 |
8077.90 |
0.00 |
14:50 |
21176.30 |
7703.34 |
0.00 |
14:49 |
20778.46 |
7308.90 |
0.00 |
14:48 |
20654.13 |
6851.90 |
0.00 |
14:47 |
19776.12 |
6542.45 |
0.00 |
14:46 |
19583.12 |
6167.69 |
0.00 |
14:45 |
18641.35 |
5653.34 |
0.00 |
14:44 |
18681.67 |
5352.82 |
0.00 |
14:43 |
18763.20 |
5329.18 |
0.00 |
14:42 |
18651.04 |
5103.10 |
0.00 |
14:41 |
18649.01 |
5082.32 |
0.00 |
14:40 |
18284.64 |
5071.59 |
0.00 |
14:39 |
18290.14 |
5086.93 |
0.00 |
14:38 |
18323.39 |
5068.85 |
0.00 |
14:37 |
18067.05 |
5085.05 |
0.00 |
14:36 |
18053.16 |
5113.77 |
0.00 |
14:35 |
18049.86 |
5071.15 |
0.00 |
14:34 |
18080.42 |
5083.49 |
0.00 |
14:33 |
18115.31 |
5108.19 |
0.00 |
14:32 |
18155.00 |
5206.55 |
0.00 |
14:31 |
18180.84 |
5140.00 |
0.00 |
14:30 |
18143.39 |
5115.75 |
0.00 |
14:29 |
18206.02 |
5176.68 |
0.00 |
14:28 |
18268.31 |
5159.62 |
0.00 |
14:27 |
18261.57 |
5133.18 |
0.00 |
14:26 |
18252.86 |
5126.82 |
0.00 |
14:25 |
18217.27 |
5112.60 |
0.00 |
14:24 |
18261.69 |
5155.69 |
0.00 |
14:23 |
18296.93 |
5141.13 |
0.00 |
14:22 |
18296.93 |
5113.20 |
0.00 |
14:21 |
18375.91 |
5166.13 |
0.00 |
14:20 |
18409.31 |
5153.08 |
0.00 |
14:19 |
18411.96 |
5168.91 |
0.00 |
14:18 |
18483.77 |
5177.06 |
0.00 |
14:17 |
18567.71 |
5276.34 |
0.00 |
14:16 |
18567.71 |
5285.51 |
0.00 |
14:15 |
18567.71 |
5401.18 |
0.00 |
14:14 |
18600.97 |
5383.11 |
0.00 |
14:13 |
18633.05 |
5441.61 |
0.00 |
14:12 |
18539.42 |
5445.74 |
0.00 |
14:11 |
18571.15 |
5504.53 |
0.00 |
14:10 |
18601.21 |
5585.26 |
0.00 |
14:09 |
18682.42 |
5595.80 |
0.00 |
14:08 |
18746.94 |
5620.93 |
0.00 |
14:07 |
18779.78 |
5528.22 |
0.00 |
14:06 |
18844.64 |
5594.53 |
0.00 |
14:05 |
18914.51 |
5556.95 |
0.00 |
14:04 |
18914.51 |
5620.61 |
0.00 |
14:03 |
18777.06 |
5631.12 |
0.00 |
14:02 |
17900.78 |
5184.41 |
0.00 |
14:01 |
17469.62 |
5257.54 |
0.00 |
14:00 |
17041.59 |
4960.67 |
0.00 |
13:59 |
17041.59 |
4994.02 |
0.00 |
13:58 |
16847.90 |
4982.30 |
0.00 |
13:57 |
16946.26 |
4979.78 |
0.00 |
13:56 |
16646.63 |
5077.34 |
0.00 |
13:55 |
16613.18 |
4943.03 |
0.00 |
13:54 |
16613.18 |
5009.64 |
0.00 |
13:53 |
16589.03 |
5078.43 |
0.00 |
13:52 |
16388.63 |
5062.55 |
0.00 |
13:51 |
16388.63 |
5044.65 |
0.00 |
13:50 |
16388.68 |
4751.19 |
0.00 |
13:49 |
16388.68 |
4641.92 |
0.00 |
13:48 |
16388.68 |
4629.90 |
0.00 |
13:47 |
16388.68 |
4695.65 |
0.00 |
13:46 |
16455.32 |
4741.43 |
0.00 |
13:45 |
16505.30 |
4806.93 |
0.00 |
13:44 |
16624.92 |
4967.19 |
0.00 |
13:43 |
16494.88 |
4988.54 |
0.00 |
13:42 |
16494.88 |
4972.18 |
0.00 |
13:41 |
16397.24 |
4981.83 |
0.00 |
13:40 |
16323.18 |
4986.12 |
0.00 |
13:39 |
16482.67 |
4925.40 |
0.00 |
13:38 |
16588.05 |
4923.89 |
0.00 |
13:37 |
16588.05 |
4885.61 |
0.00 |
13:36 |
16657.19 |
4863.81 |
0.00 |
13:35 |
16524.06 |
4905.26 |
0.00 |
13:34 |
16716.68 |
4948.19 |
0.00 |
13:33 |
16668.97 |
4947.34 |
0.00 |
13:32 |
16502.48 |
4930.29 |
0.00 |
13:31 |
16485.95 |
5030.05 |
0.00 |
13:30 |
16550.41 |
5089.36 |
0.00 |
13:29 |
16647.77 |
5188.58 |
0.00 |
13:28 |
16720.90 |
5139.44 |
0.00 |
13:27 |
16522.79 |
5171.03 |
0.00 |
13:26 |
16556.07 |
5208.10 |
0.00 |
13:25 |
16556.07 |
5281.53 |
0.00 |
13:24 |
16809.53 |
5297.88 |
0.00 |
13:23 |
16842.89 |
5324.53 |
0.00 |
13:22 |
16842.89 |
5358.04 |
0.00 |
13:21 |
16842.89 |
5358.84 |
0.00 |
13:20 |
16846.51 |
5343.45 |
0.00 |
13:19 |
17039.08 |
5342.45 |
0.00 |
13:18 |
17039.08 |
5389.41 |
0.00 |
13:17 |
16970.55 |
5471.14 |
0.00 |
13:16 |
16970.55 |
5386.09 |
0.00 |
13:15 |
16290.64 |
4964.40 |
0.00 |
13:14 |
15271.58 |
4646.98 |
0.00 |
13:13 |
15271.58 |
4682.75 |
0.00 |
13:12 |
15000.01 |
4319.08 |
0.00 |
13:11 |
14909.83 |
4304.51 |
0.00 |
13:10 |
14921.50 |
4322.33 |
0.00 |
13:09 |
14650.77 |
4334.66 |
0.00 |
13:08 |
14650.77 |
4340.97 |
0.00 |
13:07 |
13774.77 |
3672.22 |
0.00 |
13:06 |
13774.77 |
3549.34 |
0.00 |
13:05 |
13744.41 |
3474.21 |
0.00 |
13:04 |
13387.36 |
3305.32 |
0.00 |
13:03 |
12858.67 |
2623.31 |
0.00 |
13:02 |
12820.21 |
2679.67 |
0.00 |
13:01 |
12636.18 |
2722.08 |
0.00 |
11:30 |
11913.69 |
2685.14 |
0.00 |
11:29 |
10948.04 |
2410.59 |
0.00 |
11:28 |
10803.05 |
2430.28 |
0.00 |
11:27 |
10788.31 |
2398.51 |
0.00 |
11:26 |
10393.71 |
2505.25 |
0.00 |
11:25 |
9952.27 |
2760.47 |
0.00 |
11:24 |
9774.26 |
2807.63 |
0.00 |
11:23 |
9807.30 |
2877.33 |
0.00 |
11:22 |
9807.30 |
2923.87 |
0.00 |
11:21 |
9764.37 |
2904.61 |
0.00 |
11:20 |
9727.86 |
2935.48 |
0.00 |
11:19 |
9856.36 |
2937.22 |
0.00 |
11:18 |
9766.27 |
2944.34 |
0.00 |
11:17 |
9848.03 |
2893.97 |
0.00 |
11:16 |
9725.76 |
2954.51 |
0.00 |
11:15 |
9642.99 |
3079.00 |
0.00 |
11:14 |
9438.70 |
3065.87 |
0.00 |
11:13 |
8640.02 |
3018.56 |
0.00 |
11:12 |
8245.54 |
2978.06 |
0.00 |
11:11 |
8325.05 |
2974.42 |
0.00 |
11:10 |
8432.99 |
2933.08 |
0.00 |
11:09 |
8133.19 |
2743.32 |
0.00 |
11:08 |
7845.47 |
2625.69 |
0.00 |
11:07 |
7693.41 |
2607.36 |
0.00 |
11:06 |
7683.51 |
2687.55 |
0.00 |
11:05 |
6747.05 |
2359.29 |
0.00 |
11:04 |
6821.61 |
2295.14 |
0.00 |
11:03 |
6734.42 |
2249.48 |
0.00 |
11:02 |
6675.16 |
2293.58 |
0.00 |
11:01 |
6642.17 |
2177.07 |
0.00 |
11:00 |
6395.41 |
1793.63 |
0.00 |
10:59 |
5983.67 |
1822.22 |
0.00 |
10:58 |
5825.09 |
1822.21 |
0.00 |
10:57 |
5906.52 |
1816.58 |
0.00 |
10:56 |
5491.37 |
1731.66 |
0.00 |
10:55 |
5083.27 |
1542.76 |
0.00 |
10:54 |
4955.26 |
1335.86 |
0.00 |
10:53 |
4647.32 |
1083.92 |
0.00 |
10:52 |
4391.28 |
970.16 |
0.00 |
10:51 |
4391.28 |
1016.53 |
0.00 |
10:50 |
3475.19 |
978.93 |
0.00 |
10:49 |
3475.19 |
974.35 |
0.00 |
10:48 |
1575.89 |
955.02 |
0.00 |
10:47 |
1464.81 |
940.33 |
0.00 |
10:46 |
1464.81 |
942.26 |
0.00 |
10:45 |
1464.81 |
950.40 |
0.00 |
10:44 |
1464.81 |
969.60 |
0.00 |
10:43 |
1464.81 |
952.17 |
0.00 |
10:42 |
1464.81 |
965.20 |
0.00 |
10:41 |
1502.93 |
985.06 |
0.00 |
10:40 |
1772.21 |
989.94 |
0.00 |
10:39 |
1449.91 |
858.54 |
0.00 |
10:38 |
1356.51 |
769.73 |
0.00 |
10:37 |
1356.51 |
739.27 |
0.00 |
10:36 |
1228.34 |
757.66 |
0.00 |
10:35 |
1228.34 |
717.43 |
0.00 |
10:34 |
1228.34 |
714.66 |
0.00 |
10:33 |
1195.78 |
699.68 |
0.00 |
10:32 |
1195.78 |
742.93 |
0.00 |
10:31 |
1237.40 |
785.87 |
0.00 |
10:30 |
1237.40 |
773.18 |
0.00 |
10:29 |
1237.40 |
753.01 |
0.00 |
10:28 |
1291.41 |
707.91 |
0.00 |
10:27 |
1280.92 |
673.23 |
0.00 |
10:26 |
1280.92 |
719.27 |
0.00 |
10:25 |
1280.92 |
687.82 |
0.00 |
10:24 |
1123.55 |
537.22 |
0.00 |
10:23 |
1202.31 |
538.83 |
0.00 |
10:22 |
1202.31 |
491.22 |
0.00 |
10:21 |
1202.31 |
502.59 |
0.00 |
10:20 |
1234.81 |
556.21 |
0.00 |
10:19 |
1234.81 |
577.17 |
0.00 |
10:18 |
1234.81 |
491.86 |
0.00 |
10:17 |
1185.94 |
488.26 |
0.00 |
10:16 |
1036.03 |
457.46 |
0.00 |
10:15 |
633.85 |
362.53 |
0.00 |
10:14 |
682.54 |
349.69 |
0.00 |
10:13 |
686.27 |
359.58 |
0.00 |
10:12 |
686.27 |
329.70 |
0.00 |
10:11 |
686.27 |
355.18 |
0.00 |
10:10 |
625.73 |
271.54 |
0.00 |
10:09 |
625.73 |
253.52 |
0.00 |
10:08 |
625.73 |
262.59 |
0.00 |
10:07 |
625.73 |
250.10 |
0.00 |
10:06 |
534.85 |
246.53 |
0.00 |
10:05 |
570.19 |
330.81 |
0.00 |
10:04 |
570.19 |
314.58 |
0.00 |
10:03 |
570.19 |
210.35 |
0.00 |
10:02 |
570.19 |
210.52 |
0.00 |
10:01 |
570.19 |
191.10 |
0.00 |
10:00 |
538.01 |
203.84 |
0.00 |
09:59 |
538.01 |
231.15 |
0.00 |
09:58 |
538.01 |
231.79 |
0.00 |
09:57 |
538.01 |
242.93 |
0.00 |
09:56 |
538.01 |
234.20 |
0.00 |
09:55 |
538.01 |
250.68 |
0.00 |
09:54 |
538.01 |
293.85 |
0.00 |
09:53 |
760.60 |
298.23 |
0.00 |
09:52 |
671.07 |
200.56 |
0.00 |
09:51 |
666.37 |
230.20 |
0.00 |
09:50 |
693.11 |
182.92 |
0.00 |
09:49 |
822.37 |
162.51 |
0.00 |
09:48 |
822.37 |
180.47 |
0.00 |
09:47 |
921.20 |
226.46 |
0.00 |
09:46 |
819.84 |
206.05 |
0.00 |
09:45 |
866.48 |
198.10 |
0.00 |
09:44 |
672.68 |
88.14 |
0.00 |
09:43 |
672.68 |
99.78 |
0.00 |
09:42 |
672.68 |
158.59 |
0.00 |
09:41 |
681.75 |
56.83 |
0.00 |
09:40 |
681.75 |
24.75 |
0.00 |
09:39 |
642.81 |
5.50 |
0.00 |
09:38 |
642.81 |
27.67 |
0.00 |
09:37 |
642.81 |
109.45 |
0.00 |
09:36 |
560.51 |
120.95 |
0.00 |
09:35 |
592.81 |
206.49 |
0.00 |
09:34 |
462.14 |
91.61 |
0.00 |
09:33 |
273.41 |
-37.70 |
0.00 |
09:32 |
259.86 |
-145.63 |
0.00 |
09:31 |
48.96 |
-23.53 |
0.00 |
09:30 |
34.66 |
35.14 |
0.00 |
|
大单资金:23012.06万元 |
成交额占比:19.52% |
中单资金:9783.15万元 |
成交额占比:8.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
16.87 |
3.88% |
38667.92 |
30444.53 |
23012.06 |
19.52% |
9783.15 |
8.30% |
5872.71 |
4.98% |
20250807 |
16.24 |
0.87% |
1649.85 |
6263.76 |
1909.40 |
3.74% |
512.79 |
1.01% |
-772.34 |
-1.51% |
20250806 |
16.10 |
1.19% |
9454.84 |
-12280.16 |
3015.43 |
6.47% |
1528.67 |
3.28% |
4910.74 |
10.54% |
20250805 |
15.91 |
0.89% |
-744.65 |
-18536.35 |
36.22 |
0.07% |
162.39 |
0.29% |
-943.26 |
-1.70% |
20250804 |
15.77 |
0.57% |
7397.74 |
-15987.55 |
2471.42 |
5.65% |
2140.28 |
4.89% |
2786.04 |
6.37% |
20250801 |
15.68 |
0.77% |
-671.77 |
-20452.86 |
-1168.71 |
-2.71% |
2792.38 |
6.48% |
-2295.44 |
-5.33% |
20250731 |
15.56 |
-3.71% |
-28334.41 |
-28237.30 |
-16634.52 |
-17.72% |
-7612.59 |
-8.11% |
-4087.30 |
-4.35% |
20250730 |
16.16 |
-0.31% |
-6126.40 |
-9030.20 |
-3240.76 |
-5.27% |
-3427.09 |
-5.58% |
541.45 |
0.88% |
20250729 |
16.21 |
0.31% |
-3435.19 |
-12493.20 |
2585.02 |
5.25% |
-1028.72 |
-2.09% |
-4991.49 |
-10.14% |
20250728 |
16.16 |
-1.52% |
-10403.48 |
-8468.38 |
-1993.89 |
-3.07% |
-5912.97 |
-9.11% |
-2496.62 |
-3.85% |
20250725 |
16.41 |
-2.38% |
-12251.52 |
9820.91 |
-8953.15 |
-14.04% |
-1975.52 |
-3.10% |
-1322.85 |
-2.07% |
20250724 |
16.81 |
2.25% |
4189.81 |
27894.93 |
2572.58 |
3.17% |
1738.63 |
2.15% |
-121.40 |
-0.15% |
20250723 |
16.44 |
-2.84% |
-12751.00 |
30537.08 |
-6703.76 |
-7.89% |
-7094.98 |
-8.35% |
1047.74 |
1.23% |
20250722 |
16.92 |
1.01% |
9693.82 |
35908.79 |
6609.84 |
7.02% |
331.84 |
0.35% |
2752.14 |
2.92% |
20250721 |
16.75 |
4.62% |
19101.87 |
28464.47 |
16295.40 |
14.37% |
4010.75 |
3.54% |
-1204.28 |
-1.06% |
20250718 |
16.01 |
2.04% |
17852.61 |
2191.17 |
9120.87 |
11.85% |
7532.05 |
9.78% |
1199.69 |
1.56% |
20250717 |
15.69 |
0.90% |
234.72 |
-6383.35 |
5214.73 |
9.58% |
-3033.66 |
-5.57% |
-1946.35 |
-3.57% |
20250716 |
15.55 |
-0.96% |
-9116.40 |
-3776.63 |
-1332.05 |
-2.15% |
-5276.30 |
-8.51% |
-2508.05 |
-4.05% |
20250715 |
15.70 |
-1.01% |
-7100.46 |
-6459.08 |
-834.48 |
-1.33% |
-4309.86 |
-6.87% |
-1956.12 |
-3.12% |
20250714 |
15.86 |
-2.58% |
-15760.51 |
-4591.99 |
-9977.90 |
-11.20% |
-5449.94 |
-6.12% |
-332.67 |
-0.37% |
20250711 |
16.28 |
0.06% |
-2395.97 |
-10056.25 |
546.35 |
0.91% |
-2007.88 |
-3.35% |
-934.44 |
-1.56% |
20250710 |
16.27 |
1.94% |
11482.92 |
-7929.83 |
7821.45 |
14.12% |
2424.77 |
4.38% |
1236.70 |
2.23% |
20250709 |
15.96 |
0.50% |
-7941.39 |
-18946.55 |
-4014.50 |
-4.59% |
-2199.34 |
-2.52% |
-1727.55 |
-1.98% |
20250708 |
15.88 |
0.38% |
9533.62 |
-9223.69 |
1032.61 |
1.52% |
3114.61 |
4.58% |
5386.40 |
7.93% |
20250707 |
15.82 |
-5.27% |
-28583.56 |
-189.11 |
-15442.16 |
-13.67% |
-12846.66 |
-11.37% |
-294.74 |
-0.26% |
20250704 |
16.70 |
0.00% |
4860.92 |
11369.65 |
2672.77 |
5.06% |
-455.05 |
-0.86% |
2643.20 |
5.01% |
20250703 |
16.70 |
-0.54% |
-5070.40 |
15838.08 |
-3195.27 |
-6.18% |
-4036.00 |
-7.81% |
2160.87 |
4.18% |
20250702 |
16.79 |
1.27% |
5232.66 |
21357.06 |
5708.36 |
6.90% |
-820.03 |
-0.99% |
344.33 |
0.42% |
20250701 |
16.58 |
3.75% |
17980.56 |
7948.16 |
10067.19 |
13.12% |
4286.83 |
5.59% |
3626.54 |
4.73% |
20250630 |
15.98 |
-1.30% |
-1437.62 |
2971.39 |
-3883.40 |
-4.84% |
-622.66 |
-0.78% |
3068.44 |
3.82% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|