| 002727一心堂 今日实时资金流向 |
| 15:00 |
-100.48 |
-810.49 |
-630.23 |
| 14:59 |
-100.48 |
-843.11 |
-631.77 |
| 14:58 |
-100.48 |
-843.11 |
-631.77 |
| 14:57 |
-100.48 |
-843.11 |
-631.77 |
| 14:56 |
-100.48 |
-874.63 |
-621.70 |
| 14:55 |
-100.48 |
-868.20 |
-620.74 |
| 14:54 |
-100.48 |
-884.44 |
-615.29 |
| 14:53 |
-100.48 |
-874.23 |
-606.63 |
| 14:52 |
-100.48 |
-846.81 |
-584.25 |
| 14:51 |
-53.65 |
-846.81 |
-584.39 |
| 14:50 |
-53.65 |
-851.72 |
-573.07 |
| 14:49 |
-53.65 |
-851.72 |
-560.07 |
| 14:48 |
-53.65 |
-851.72 |
-539.24 |
| 14:47 |
-53.65 |
-851.72 |
-534.78 |
| 14:46 |
-53.65 |
-840.39 |
-529.47 |
| 14:45 |
-53.65 |
-840.39 |
-527.24 |
| 14:44 |
-53.65 |
-840.39 |
-519.99 |
| 14:43 |
-53.65 |
-826.43 |
-516.37 |
| 14:42 |
-53.65 |
-839.57 |
-510.08 |
| 14:41 |
-20.98 |
-834.26 |
-506.88 |
| 14:40 |
-117.17 |
-856.05 |
-516.10 |
| 14:39 |
-33.02 |
-856.32 |
-505.23 |
| 14:38 |
-33.02 |
-889.85 |
-489.46 |
| 14:37 |
-33.02 |
-882.73 |
-471.17 |
| 14:36 |
-33.02 |
-820.10 |
-445.44 |
| 14:35 |
-33.02 |
-811.29 |
-426.98 |
| 14:34 |
-33.02 |
-811.29 |
-414.95 |
| 14:33 |
-33.02 |
-790.99 |
-368.47 |
| 14:32 |
-33.02 |
-790.99 |
-353.76 |
| 14:31 |
-33.02 |
-791.83 |
-345.23 |
| 14:30 |
-33.02 |
-791.83 |
-344.95 |
| 14:29 |
-33.02 |
-770.95 |
-338.65 |
| 14:28 |
-33.02 |
-770.95 |
-334.17 |
| 14:27 |
-33.02 |
-760.29 |
-317.62 |
| 14:26 |
-33.02 |
-746.69 |
-314.80 |
| 14:25 |
-33.02 |
-757.23 |
-313.54 |
| 14:24 |
-33.02 |
-760.17 |
-311.59 |
| 14:23 |
-137.95 |
-770.00 |
-240.12 |
| 14:22 |
-137.95 |
-770.00 |
-231.72 |
| 14:21 |
-137.95 |
-770.00 |
-227.66 |
| 14:20 |
-137.95 |
-770.00 |
-225.85 |
| 14:19 |
-137.95 |
-770.00 |
-213.81 |
| 14:18 |
-137.95 |
-770.00 |
-214.51 |
| 14:17 |
-137.95 |
-755.86 |
-218.15 |
| 14:16 |
-137.95 |
-838.01 |
-219.82 |
| 14:15 |
-137.95 |
-814.50 |
-216.04 |
| 14:14 |
-137.95 |
-808.77 |
-202.06 |
| 14:13 |
-137.95 |
-808.77 |
-194.51 |
| 14:12 |
-137.95 |
-808.77 |
-177.30 |
| 14:11 |
-137.95 |
-808.77 |
-169.33 |
| 14:10 |
-137.95 |
-851.33 |
-153.94 |
| 14:09 |
-137.95 |
-850.35 |
-152.41 |
| 14:08 |
-137.95 |
-850.35 |
-144.86 |
| 14:07 |
-137.95 |
-850.35 |
-140.11 |
| 14:06 |
-137.95 |
-860.14 |
-134.38 |
| 14:05 |
-137.95 |
-808.13 |
-102.65 |
| 14:04 |
-137.95 |
-808.13 |
-91.47 |
| 14:03 |
-137.95 |
-808.13 |
-94.13 |
| 14:02 |
-137.95 |
-818.20 |
-85.74 |
| 14:01 |
-137.95 |
-765.47 |
-82.25 |
| 14:00 |
-137.95 |
-724.45 |
-40.55 |
| 13:59 |
-137.95 |
-724.45 |
-37.05 |
| 13:58 |
-137.95 |
-714.93 |
-24.45 |
| 13:57 |
-137.95 |
-679.05 |
-3.01 |
| 13:56 |
-137.95 |
-666.99 |
6.52 |
| 13:55 |
-137.95 |
-673.72 |
4.13 |
| 13:54 |
-137.95 |
-673.72 |
4.97 |
| 13:53 |
-137.95 |
-673.72 |
33.57 |
| 13:52 |
-137.95 |
-664.47 |
50.95 |
| 13:51 |
-137.95 |
-641.89 |
63.28 |
| 13:50 |
-137.95 |
-641.89 |
69.73 |
| 13:49 |
-137.95 |
-641.89 |
80.10 |
| 13:48 |
-137.95 |
-634.88 |
85.43 |
| 13:47 |
-137.95 |
-620.85 |
99.60 |
| 13:46 |
-137.95 |
-620.85 |
102.83 |
| 13:45 |
-137.95 |
-620.85 |
102.12 |
| 13:44 |
-137.95 |
-611.87 |
112.64 |
| 13:43 |
-137.95 |
-611.87 |
116.98 |
| 13:42 |
-137.95 |
-611.87 |
107.30 |
| 13:41 |
-137.95 |
-605.56 |
105.47 |
| 13:40 |
-137.95 |
-605.56 |
105.46 |
| 13:39 |
-137.95 |
-579.61 |
118.78 |
| 13:38 |
-137.95 |
-540.27 |
148.12 |
| 13:37 |
-137.95 |
-575.68 |
146.15 |
| 13:36 |
-137.95 |
-575.68 |
151.34 |
| 13:35 |
-137.95 |
-576.24 |
154.42 |
| 13:34 |
-137.95 |
-588.73 |
166.06 |
| 13:33 |
-137.95 |
-582.00 |
163.11 |
| 13:32 |
-171.63 |
-581.58 |
181.77 |
| 13:31 |
-171.63 |
-587.20 |
193.27 |
| 13:30 |
-241.83 |
-573.44 |
194.11 |
| 13:29 |
-241.83 |
-548.05 |
196.49 |
| 13:28 |
-241.83 |
-553.52 |
198.03 |
| 13:27 |
-241.83 |
-553.52 |
187.79 |
| 13:26 |
-241.83 |
-569.65 |
198.03 |
| 13:25 |
-241.83 |
-563.35 |
201.96 |
| 13:24 |
-241.83 |
-563.35 |
191.99 |
| 13:23 |
-241.83 |
-556.34 |
193.40 |
| 13:22 |
-241.83 |
-556.34 |
190.17 |
| 13:21 |
-241.83 |
-556.34 |
168.03 |
| 13:20 |
-241.83 |
-561.94 |
171.39 |
| 13:19 |
-241.83 |
-561.94 |
174.88 |
| 13:18 |
-241.83 |
-540.53 |
175.86 |
| 13:17 |
-241.83 |
-519.52 |
176.56 |
| 13:16 |
-241.83 |
-519.52 |
175.86 |
| 13:15 |
-241.83 |
-519.52 |
173.61 |
| 13:14 |
-241.83 |
-493.72 |
171.37 |
| 13:13 |
-241.83 |
-493.72 |
171.51 |
| 13:12 |
-241.83 |
-508.72 |
169.68 |
| 13:11 |
-241.83 |
-503.54 |
163.23 |
| 13:10 |
-241.83 |
-503.54 |
154.12 |
| 13:09 |
-241.83 |
-503.54 |
153.28 |
| 13:08 |
-241.83 |
-509.97 |
151.60 |
| 13:07 |
-241.83 |
-516.96 |
158.17 |
| 13:06 |
-241.83 |
-516.96 |
150.48 |
| 13:05 |
-241.83 |
-485.51 |
165.43 |
| 13:04 |
-241.83 |
-491.11 |
174.94 |
| 13:03 |
-241.83 |
-491.11 |
173.96 |
| 13:02 |
-241.83 |
-482.30 |
172.56 |
| 13:01 |
-241.83 |
-462.72 |
168.64 |
| 11:30 |
-241.83 |
-417.10 |
166.94 |
| 11:29 |
-241.83 |
-417.10 |
167.64 |
| 11:28 |
-241.83 |
-424.11 |
167.92 |
| 11:27 |
-241.83 |
-412.91 |
167.64 |
| 11:26 |
-241.83 |
-412.91 |
163.01 |
| 11:25 |
-241.83 |
-412.91 |
162.59 |
| 11:24 |
-241.83 |
-412.91 |
162.31 |
| 11:23 |
-241.83 |
-408.99 |
167.07 |
| 11:22 |
-241.83 |
-380.97 |
167.35 |
| 11:21 |
-241.83 |
-379.01 |
170.99 |
| 11:20 |
-241.83 |
-379.01 |
168.46 |
| 11:19 |
-241.83 |
-379.01 |
167.90 |
| 11:18 |
-241.83 |
-379.01 |
165.38 |
| 11:17 |
-241.83 |
-379.01 |
167.76 |
| 11:16 |
-241.83 |
-379.01 |
166.07 |
| 11:15 |
-241.83 |
-390.22 |
164.81 |
| 11:14 |
-241.83 |
-390.22 |
157.67 |
| 11:13 |
-241.83 |
-390.22 |
154.45 |
| 11:12 |
-241.83 |
-390.22 |
155.57 |
| 11:11 |
-241.83 |
-382.39 |
152.49 |
| 11:10 |
-241.83 |
-361.55 |
159.91 |
| 11:09 |
-241.83 |
-361.55 |
174.05 |
| 11:08 |
-241.83 |
-369.39 |
178.66 |
| 11:07 |
-241.83 |
-357.21 |
186.22 |
| 11:06 |
-241.83 |
-325.96 |
195.33 |
| 11:05 |
-241.83 |
-325.96 |
205.43 |
| 11:04 |
-241.83 |
-344.90 |
198.84 |
| 11:03 |
-241.83 |
-354.87 |
202.34 |
| 11:02 |
-241.83 |
-346.87 |
205.29 |
| 11:01 |
-241.83 |
-346.87 |
206.13 |
| 11:00 |
-241.83 |
-331.99 |
210.06 |
| 10:59 |
-132.95 |
-358.66 |
153.13 |
| 10:58 |
-132.95 |
-351.63 |
164.51 |
| 10:57 |
-132.95 |
-351.63 |
167.32 |
| 10:56 |
-132.95 |
-351.63 |
165.91 |
| 10:55 |
-132.95 |
-346.01 |
167.46 |
| 10:54 |
-132.95 |
-346.01 |
163.24 |
| 10:53 |
-132.95 |
-346.01 |
165.77 |
| 10:52 |
-132.95 |
-339.82 |
170.97 |
| 10:51 |
-132.95 |
-344.74 |
169.99 |
| 10:50 |
-132.95 |
-360.22 |
201.35 |
| 10:49 |
-132.95 |
-360.22 |
196.99 |
| 10:48 |
-132.95 |
-360.22 |
199.80 |
| 10:47 |
-177.59 |
-347.72 |
210.78 |
| 10:46 |
-177.59 |
-347.72 |
208.10 |
| 10:45 |
-177.59 |
-370.23 |
195.57 |
| 10:44 |
-177.59 |
-403.11 |
194.73 |
| 10:43 |
-177.59 |
-408.18 |
185.02 |
| 10:42 |
-177.59 |
-378.82 |
198.22 |
| 10:41 |
-177.59 |
-355.90 |
193.99 |
| 10:40 |
-177.59 |
-384.03 |
191.88 |
| 10:39 |
-177.59 |
-378.41 |
184.01 |
| 10:38 |
-177.59 |
-378.41 |
184.01 |
| 10:37 |
-177.59 |
-378.41 |
175.85 |
| 10:36 |
-177.59 |
-378.41 |
170.38 |
| 10:35 |
-177.59 |
-378.69 |
136.02 |
| 10:34 |
-177.59 |
-378.69 |
128.31 |
| 10:33 |
-177.59 |
-374.34 |
136.02 |
| 10:32 |
-177.59 |
-379.67 |
127.32 |
| 10:31 |
-177.59 |
-388.51 |
132.51 |
| 10:30 |
-177.59 |
-456.44 |
71.01 |
| 10:29 |
-177.59 |
-463.57 |
36.18 |
| 10:28 |
-177.59 |
-463.57 |
33.95 |
| 10:27 |
-177.59 |
-463.57 |
32.82 |
| 10:26 |
-177.59 |
-454.07 |
28.63 |
| 10:25 |
-177.59 |
-454.07 |
16.34 |
| 10:24 |
-177.59 |
-454.07 |
12.71 |
| 10:23 |
-177.59 |
-454.07 |
7.41 |
| 10:22 |
-177.59 |
-436.52 |
-13.36 |
| 10:21 |
-177.59 |
-436.52 |
-4.03 |
| 10:20 |
-214.50 |
-400.60 |
-12.26 |
| 10:19 |
-184.14 |
-411.33 |
-5.02 |
| 10:18 |
-184.14 |
-304.91 |
35.70 |
| 10:17 |
-184.14 |
-299.21 |
34.30 |
| 10:16 |
-184.14 |
-282.59 |
32.20 |
| 10:15 |
-184.14 |
-282.59 |
29.12 |
| 10:14 |
-184.14 |
-296.69 |
31.64 |
| 10:13 |
-184.14 |
-250.21 |
32.89 |
| 10:12 |
-184.14 |
-250.21 |
51.18 |
| 10:11 |
-184.14 |
-237.50 |
64.73 |
| 10:10 |
-184.14 |
-215.41 |
82.34 |
| 10:09 |
-184.14 |
-200.31 |
93.39 |
| 10:08 |
-235.62 |
-194.30 |
63.73 |
| 10:07 |
-235.62 |
-188.70 |
54.77 |
| 10:06 |
-235.62 |
-213.75 |
41.20 |
| 10:05 |
-235.62 |
-220.74 |
35.75 |
| 10:04 |
-235.62 |
-225.90 |
17.59 |
| 10:03 |
-235.62 |
-188.37 |
33.64 |
| 10:02 |
-235.62 |
-188.37 |
10.15 |
| 10:01 |
-235.62 |
-181.39 |
5.82 |
| 10:00 |
-235.62 |
-188.97 |
-14.72 |
| 09:59 |
-235.62 |
-184.64 |
8.89 |
| 09:58 |
-235.62 |
-174.15 |
9.73 |
| 09:57 |
-235.62 |
-143.52 |
44.20 |
| 09:56 |
-199.78 |
-157.38 |
13.71 |
| 09:55 |
-199.78 |
-141.55 |
19.30 |
| 09:54 |
-199.78 |
-173.24 |
4.29 |
| 09:53 |
-199.78 |
-167.63 |
2.89 |
| 09:52 |
-199.78 |
-177.18 |
-13.65 |
| 09:51 |
-199.78 |
-169.33 |
7.09 |
| 09:50 |
-199.78 |
-179.70 |
5.55 |
| 09:49 |
-199.78 |
-189.08 |
-7.76 |
| 09:48 |
-199.78 |
-204.65 |
-35.51 |
| 09:47 |
-199.78 |
-216.75 |
-51.87 |
| 09:46 |
-199.78 |
-165.24 |
-60.26 |
| 09:45 |
-199.78 |
-165.24 |
-62.92 |
| 09:44 |
-199.78 |
-125.33 |
-56.78 |
| 09:43 |
-199.78 |
-57.76 |
-43.66 |
| 09:42 |
-199.78 |
-57.76 |
-47.03 |
| 09:41 |
-199.78 |
-82.69 |
-63.69 |
| 09:40 |
-199.78 |
-84.93 |
-51.53 |
| 09:39 |
-199.78 |
-50.66 |
-39.36 |
| 09:38 |
-64.12 |
-45.65 |
-25.65 |
| 09:37 |
0.00 |
-43.00 |
-13.21 |
| 09:36 |
0.00 |
-36.57 |
-8.59 |
| 09:35 |
0.00 |
-4.60 |
-3.41 |
| 09:34 |
0.00 |
24.44 |
2.76 |
| 09:33 |
0.00 |
31.89 |
5.42 |
| 09:32 |
0.00 |
28.51 |
16.35 |
| 09:31 |
0.00 |
54.51 |
1.25 |
| 09:30 |
0.00 |
-8.16 |
-18.57 |
|
| 大单资金：-100.48万元 |
成交额占比：-0.96% |
| 中单资金：-810.49万元 |
成交额占比：-7.72% |
| 小单资金：-630.23万元 |
成交额占比：-6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
14.02 |
-0.36% |
-491.99 |
1360.23 |
-241.83 |
-4.19% |
-417.10 |
-7.22% |
166.94 |
2.89% |
| 20241217 |
14.07 |
-3.56% |
-2505.59 |
1787.44 |
-634.66 |
-3.62% |
-1634.13 |
-9.31% |
-236.80 |
-1.35% |
| 20241216 |
14.59 |
-0.55% |
-2044.22 |
1516.68 |
-396.89 |
-2.58% |
-1029.14 |
-6.68% |
-618.19 |
-4.01% |
| 20241213 |
14.67 |
-1.68% |
-2814.32 |
2274.50 |
-370.54 |
-1.46% |
-1438.25 |
-5.65% |
-1005.53 |
-3.95% |
| 20241212 |
14.92 |
3.04% |
5945.28 |
3223.28 |
3004.15 |
9.12% |
1976.92 |
6.00% |
964.21 |
2.93% |
| 20241211 |
14.48 |
1.12% |
758.75 |
854.11 |
185.38 |
1.40% |
228.54 |
1.72% |
344.83 |
2.60% |
| 20241210 |
14.32 |
0.14% |
-1762.94 |
248.67 |
-905.42 |
-4.67% |
-1121.37 |
-5.79% |
263.85 |
1.36% |
| 20241209 |
14.30 |
-0.14% |
-697.76 |
586.30 |
360.93 |
2.28% |
-458.11 |
-2.89% |
-600.58 |
-3.79% |
| 20241206 |
14.32 |
1.63% |
2600.09 |
504.79 |
578.24 |
3.34% |
1529.54 |
8.83% |
492.31 |
2.84% |
| 20241205 |
14.09 |
1.51% |
1247.79 |
-313.60 |
634.98 |
5.85% |
406.29 |
3.74% |
206.52 |
1.90% |
| 20241204 |
13.88 |
-1.77% |
-2473.30 |
-1497.35 |
-420.06 |
-4.06% |
-1088.62 |
-10.53% |
-964.62 |
-9.33% |
| 20241203 |
14.13 |
-0.77% |
-2798.49 |
-782.67 |
-567.79 |
-4.62% |
-1720.67 |
-14.01% |
-510.03 |
-4.15% |
| 20241202 |
14.24 |
1.71% |
2292.89 |
-156.04 |
279.42 |
1.80% |
718.50 |
4.64% |
1294.97 |
8.35% |
| 20241129 |
14.00 |
0.14% |
602.91 |
328.80 |
-240.15 |
-1.51% |
-794.27 |
-5.01% |
1637.33 |
10.32% |
| 20241128 |
13.98 |
0.65% |
-893.07 |
-410.79 |
-548.77 |
-3.32% |
-149.96 |
-0.91% |
-194.34 |
-1.18% |
| 20241127 |
13.89 |
1.61% |
1591.73 |
-280.99 |
294.62 |
2.43% |
331.51 |
2.74% |
965.60 |
7.98% |
| 20241126 |
13.67 |
0.07% |
-431.96 |
-334.38 |
58.84 |
0.62% |
-179.15 |
-1.89% |
-311.65 |
-3.28% |
| 20241125 |
13.66 |
0.59% |
255.17 |
-758.82 |
764.26 |
7.11% |
-545.36 |
-5.07% |
36.27 |
0.34% |
| 20241122 |
13.58 |
-4.23% |
-3629.89 |
-2010.33 |
-979.74 |
-6.16% |
-1681.65 |
-10.58% |
-968.50 |
-6.09% |
| 20241121 |
14.18 |
-0.84% |
-2173.98 |
-1629.61 |
-418.97 |
-3.20% |
-985.01 |
-7.53% |
-770.00 |
-5.89% |
| 20241120 |
14.30 |
0.07% |
-1712.97 |
-1633.12 |
241.23 |
1.35% |
-1270.26 |
-7.13% |
-683.94 |
-3.84% |
| 20241119 |
14.29 |
0.85% |
-445.81 |
-4537.47 |
-365.60 |
-2.28% |
-335.74 |
-2.10% |
255.53 |
1.59% |
| 20241118 |
14.17 |
-0.42% |
-1134.88 |
-3005.68 |
-487.25 |
-3.13% |
-72.79 |
-0.47% |
-574.84 |
-3.69% |
| 20241115 |
14.23 |
-1.39% |
-1458.50 |
-3123.00 |
-599.02 |
-4.38% |
-569.45 |
-4.16% |
-290.03 |
-2.12% |
| 20241114 |
14.43 |
-2.83% |
-2689.82 |
-5674.97 |
-422.48 |
-2.28% |
-1738.92 |
-9.38% |
-528.42 |
-2.85% |
| 20241113 |
14.85 |
-1.79% |
-7885.04 |
-4241.72 |
-2663.12 |
-8.18% |
-3370.23 |
-10.35% |
-1851.69 |
-5.68% |
| 20241112 |
15.12 |
2.23% |
1257.04 |
-451.89 |
1166.19 |
2.21% |
967.39 |
1.83% |
-876.54 |
-1.66% |
| 20241111 |
14.79 |
0.14% |
-4501.20 |
-2372.18 |
-604.57 |
-2.47% |
-1319.49 |
-5.38% |
-2577.14 |
-10.51% |
| 20241108 |
14.77 |
-2.70% |
-9892.42 |
-3308.04 |
-3150.99 |
-8.37% |
-5331.46 |
-14.16% |
-1409.97 |
-3.74% |
| 20241107 |
15.18 |
1.95% |
2463.19 |
3719.04 |
1010.77 |
2.47% |
1378.56 |
3.37% |
73.86 |
0.18% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
