| 002727一心堂 今日实时资金流向 |
| 15:00 |
263.64 |
-639.27 |
1130.40 |
| 14:59 |
263.64 |
-655.28 |
1144.00 |
| 14:58 |
263.64 |
-655.28 |
1144.00 |
| 14:57 |
263.64 |
-661.80 |
1144.14 |
| 14:56 |
263.64 |
-704.58 |
1098.11 |
| 14:55 |
263.64 |
-709.00 |
1077.40 |
| 14:54 |
263.64 |
-697.53 |
1082.21 |
| 14:53 |
263.64 |
-732.38 |
1079.64 |
| 14:52 |
263.64 |
-776.29 |
1006.01 |
| 14:51 |
296.18 |
-786.91 |
1028.09 |
| 14:50 |
257.95 |
-742.20 |
999.75 |
| 14:49 |
329.41 |
-709.66 |
1020.97 |
| 14:48 |
377.52 |
-689.26 |
1094.07 |
| 14:47 |
377.52 |
-649.70 |
1121.57 |
| 14:46 |
377.52 |
-626.05 |
1157.86 |
| 14:45 |
377.52 |
-618.82 |
1149.20 |
| 14:44 |
377.52 |
-545.93 |
1160.10 |
| 14:43 |
377.52 |
-545.93 |
1162.51 |
| 14:42 |
377.52 |
-563.10 |
1157.26 |
| 14:41 |
377.52 |
-570.77 |
1106.45 |
| 14:40 |
377.52 |
-476.11 |
1135.26 |
| 14:39 |
377.52 |
-481.65 |
1163.52 |
| 14:38 |
377.52 |
-481.65 |
1143.90 |
| 14:37 |
377.52 |
-495.85 |
1112.80 |
| 14:36 |
377.52 |
-472.29 |
1112.38 |
| 14:35 |
343.57 |
-460.51 |
1095.47 |
| 14:34 |
343.57 |
-476.56 |
1032.44 |
| 14:33 |
343.57 |
-469.33 |
1021.24 |
| 14:32 |
343.57 |
-456.58 |
996.99 |
| 14:31 |
343.57 |
-456.58 |
991.16 |
| 14:30 |
343.57 |
-418.05 |
951.32 |
| 14:29 |
343.57 |
-428.68 |
934.46 |
| 14:28 |
420.26 |
-261.65 |
973.91 |
| 14:27 |
420.26 |
-261.65 |
973.62 |
| 14:26 |
420.26 |
-242.62 |
978.31 |
| 14:25 |
420.26 |
-235.51 |
980.02 |
| 14:24 |
420.26 |
-235.51 |
979.73 |
| 14:23 |
420.26 |
-252.58 |
929.96 |
| 14:22 |
486.99 |
-236.77 |
906.63 |
| 14:21 |
486.99 |
-246.60 |
894.10 |
| 14:20 |
486.99 |
-303.49 |
853.70 |
| 14:19 |
517.12 |
-286.44 |
879.85 |
| 14:18 |
517.12 |
-277.92 |
881.27 |
| 14:17 |
517.12 |
-278.49 |
896.05 |
| 14:16 |
517.12 |
-229.00 |
900.73 |
| 14:15 |
517.12 |
-229.00 |
897.88 |
| 14:14 |
517.12 |
-229.00 |
904.42 |
| 14:13 |
517.12 |
-210.94 |
917.78 |
| 14:12 |
547.27 |
-186.74 |
933.30 |
| 14:11 |
547.27 |
-204.82 |
936.86 |
| 14:10 |
547.27 |
-204.82 |
934.28 |
| 14:09 |
547.27 |
-190.61 |
939.83 |
| 14:08 |
581.39 |
-197.16 |
943.51 |
| 14:07 |
639.32 |
-165.59 |
923.71 |
| 14:06 |
639.32 |
-178.02 |
960.77 |
| 14:05 |
724.69 |
47.52 |
1030.53 |
| 14:04 |
724.69 |
76.46 |
1059.46 |
| 14:03 |
724.69 |
48.92 |
1062.03 |
| 14:02 |
724.69 |
48.92 |
1077.65 |
| 14:01 |
724.69 |
48.92 |
1089.40 |
| 14:00 |
724.69 |
55.80 |
1094.12 |
| 13:59 |
724.69 |
62.96 |
1103.58 |
| 13:58 |
724.69 |
62.96 |
1106.44 |
| 13:57 |
724.69 |
62.96 |
1108.02 |
| 13:56 |
724.69 |
69.12 |
1115.32 |
| 13:55 |
724.69 |
75.56 |
1117.09 |
| 13:54 |
724.69 |
74.12 |
1107.49 |
| 13:53 |
724.69 |
146.61 |
1113.36 |
| 13:52 |
724.69 |
151.63 |
1120.53 |
| 13:51 |
724.69 |
151.63 |
1134.14 |
| 13:50 |
724.69 |
178.02 |
1171.43 |
| 13:49 |
724.69 |
194.09 |
1174.73 |
| 13:48 |
724.69 |
194.09 |
1187.37 |
| 13:47 |
724.69 |
195.96 |
1187.80 |
| 13:46 |
724.69 |
181.60 |
1186.79 |
| 13:45 |
724.69 |
181.60 |
1195.97 |
| 13:44 |
724.69 |
181.60 |
1208.60 |
| 13:43 |
724.69 |
160.92 |
1227.27 |
| 13:42 |
724.69 |
146.56 |
1210.17 |
| 13:41 |
724.69 |
160.77 |
1218.78 |
| 13:40 |
724.69 |
208.60 |
1223.96 |
| 13:39 |
724.69 |
232.74 |
1232.86 |
| 13:38 |
724.69 |
227.71 |
1215.89 |
| 13:37 |
724.69 |
242.66 |
1202.80 |
| 13:36 |
724.69 |
242.66 |
1203.22 |
| 13:35 |
724.69 |
267.42 |
1203.51 |
| 13:34 |
724.69 |
274.05 |
1193.28 |
| 13:33 |
724.69 |
274.77 |
1186.36 |
| 13:32 |
724.69 |
267.86 |
1173.84 |
| 13:31 |
756.07 |
204.54 |
1076.99 |
| 13:30 |
756.07 |
195.60 |
1088.81 |
| 13:29 |
756.07 |
190.12 |
1070.36 |
| 13:28 |
756.07 |
190.12 |
1068.77 |
| 13:27 |
756.07 |
188.68 |
1088.78 |
| 13:26 |
756.07 |
182.05 |
1071.20 |
| 13:25 |
756.07 |
174.86 |
1061.70 |
| 13:24 |
756.07 |
169.68 |
1054.64 |
| 13:23 |
756.07 |
158.04 |
1043.86 |
| 13:22 |
720.72 |
173.40 |
1047.88 |
| 13:21 |
720.72 |
216.79 |
1056.78 |
| 13:20 |
689.06 |
289.42 |
1078.35 |
| 13:19 |
689.06 |
289.42 |
1060.50 |
| 13:18 |
689.06 |
283.37 |
1055.32 |
| 13:17 |
689.06 |
310.98 |
1066.39 |
| 13:16 |
689.06 |
310.98 |
1062.50 |
| 13:15 |
689.06 |
318.46 |
1024.51 |
| 13:14 |
689.06 |
332.70 |
1026.37 |
| 13:13 |
689.06 |
332.70 |
1021.47 |
| 13:12 |
689.06 |
333.69 |
1027.22 |
| 13:11 |
689.06 |
378.98 |
1048.79 |
| 13:10 |
914.69 |
546.01 |
1094.79 |
| 13:09 |
914.69 |
546.01 |
1103.72 |
| 13:08 |
914.69 |
556.26 |
1120.89 |
| 13:07 |
914.69 |
556.26 |
1131.27 |
| 13:06 |
914.69 |
610.73 |
1146.28 |
| 13:05 |
914.69 |
609.86 |
1154.08 |
| 13:04 |
914.69 |
591.78 |
1163.18 |
| 13:03 |
914.69 |
602.48 |
1174.45 |
| 13:02 |
914.69 |
640.10 |
1192.68 |
| 13:01 |
951.83 |
662.70 |
1228.89 |
| 11:30 |
982.91 |
701.68 |
1249.52 |
| 11:29 |
1015.69 |
717.99 |
1269.31 |
| 11:28 |
1015.69 |
717.99 |
1267.12 |
| 11:27 |
1015.69 |
723.81 |
1280.52 |
| 11:26 |
1015.69 |
724.24 |
1289.10 |
| 11:25 |
1015.69 |
724.24 |
1296.22 |
| 11:24 |
1015.69 |
718.56 |
1300.73 |
| 11:23 |
1015.69 |
724.24 |
1311.20 |
| 11:22 |
1015.69 |
717.98 |
1306.10 |
| 11:21 |
1015.69 |
764.51 |
1329.53 |
| 11:20 |
1015.69 |
754.16 |
1338.12 |
| 11:19 |
1015.69 |
759.99 |
1360.85 |
| 11:18 |
1015.69 |
766.70 |
1375.58 |
| 11:17 |
1015.69 |
791.79 |
1379.36 |
| 11:16 |
1015.69 |
791.79 |
1375.70 |
| 11:15 |
1015.69 |
808.12 |
1376.86 |
| 11:14 |
1015.69 |
797.45 |
1388.25 |
| 11:13 |
1015.69 |
815.11 |
1398.29 |
| 11:12 |
1015.69 |
801.68 |
1397.25 |
| 11:11 |
1015.69 |
801.68 |
1397.54 |
| 11:10 |
1015.69 |
795.55 |
1395.93 |
| 11:09 |
1015.69 |
803.13 |
1412.27 |
| 11:08 |
1015.69 |
803.13 |
1429.65 |
| 11:07 |
1015.69 |
810.88 |
1423.06 |
| 11:06 |
1015.69 |
796.26 |
1419.54 |
| 11:05 |
1015.69 |
790.12 |
1392.95 |
| 11:04 |
1015.69 |
790.12 |
1391.92 |
| 11:03 |
1015.69 |
784.43 |
1357.02 |
| 11:02 |
1015.69 |
767.50 |
1336.59 |
| 11:01 |
1015.69 |
767.50 |
1332.35 |
| 11:00 |
1015.69 |
767.50 |
1330.01 |
| 10:59 |
1015.69 |
778.43 |
1331.32 |
| 10:58 |
1015.69 |
772.31 |
1328.98 |
| 10:57 |
1015.69 |
779.16 |
1336.28 |
| 10:56 |
1015.69 |
774.78 |
1326.92 |
| 10:55 |
1015.69 |
725.13 |
1293.60 |
| 10:54 |
1015.69 |
698.43 |
1270.83 |
| 10:53 |
1015.69 |
698.43 |
1267.47 |
| 10:52 |
1015.69 |
668.43 |
1233.81 |
| 10:51 |
1015.69 |
673.96 |
1239.77 |
| 10:50 |
1015.69 |
652.85 |
1207.88 |
| 10:49 |
1015.69 |
658.96 |
1202.78 |
| 10:48 |
1015.69 |
646.30 |
1190.11 |
| 10:47 |
1015.69 |
646.30 |
1191.83 |
| 10:46 |
1015.69 |
646.30 |
1198.51 |
| 10:45 |
1015.69 |
637.71 |
1181.75 |
| 10:44 |
1015.69 |
635.54 |
1170.38 |
| 10:43 |
1015.69 |
635.54 |
1166.87 |
| 10:42 |
1015.69 |
641.94 |
1160.73 |
| 10:41 |
1015.69 |
650.37 |
1158.25 |
| 10:40 |
1015.69 |
650.37 |
1151.54 |
| 10:39 |
1015.69 |
609.17 |
1150.75 |
| 10:38 |
1015.69 |
603.06 |
1153.64 |
| 10:37 |
1015.69 |
620.06 |
1136.76 |
| 10:36 |
1015.69 |
626.59 |
1132.39 |
| 10:35 |
1015.69 |
602.91 |
1128.31 |
| 10:34 |
1015.69 |
615.39 |
1142.35 |
| 10:33 |
1015.69 |
629.95 |
1153.25 |
| 10:32 |
1015.69 |
659.08 |
1164.91 |
| 10:31 |
1015.69 |
664.18 |
1169.43 |
| 10:30 |
1015.69 |
670.61 |
1170.01 |
| 10:29 |
1015.69 |
670.61 |
1169.85 |
| 10:28 |
1015.69 |
664.48 |
1161.38 |
| 10:27 |
1015.69 |
670.32 |
1171.14 |
| 10:26 |
1015.69 |
670.32 |
1173.18 |
| 10:25 |
1015.69 |
684.90 |
1168.36 |
| 10:24 |
1062.55 |
673.51 |
1175.79 |
| 10:23 |
1062.55 |
649.45 |
1156.66 |
| 10:22 |
1098.14 |
694.32 |
1123.27 |
| 10:21 |
1021.99 |
697.86 |
1081.39 |
| 10:20 |
1021.99 |
748.34 |
1073.60 |
| 10:19 |
1021.99 |
778.66 |
1049.70 |
| 10:18 |
1021.99 |
800.45 |
1065.32 |
| 10:17 |
1021.99 |
825.16 |
1101.32 |
| 10:16 |
1021.99 |
875.56 |
1043.53 |
| 10:15 |
1021.99 |
883.48 |
1037.93 |
| 10:14 |
1021.99 |
893.31 |
1041.29 |
| 10:13 |
1021.99 |
908.42 |
994.41 |
| 10:12 |
1021.99 |
873.92 |
995.27 |
| 10:11 |
1021.99 |
887.09 |
1005.18 |
| 10:10 |
982.53 |
773.00 |
951.16 |
| 10:09 |
982.53 |
741.41 |
896.71 |
| 10:08 |
678.97 |
635.92 |
866.09 |
| 10:07 |
678.97 |
614.22 |
836.08 |
| 10:06 |
673.31 |
611.60 |
784.43 |
| 10:05 |
642.08 |
558.71 |
725.51 |
| 10:04 |
691.48 |
559.72 |
681.02 |
| 10:03 |
652.42 |
566.83 |
607.72 |
| 10:02 |
652.42 |
540.24 |
555.99 |
| 10:01 |
302.30 |
361.34 |
537.86 |
| 10:00 |
246.92 |
340.95 |
554.15 |
| 09:59 |
214.12 |
334.16 |
536.67 |
| 09:58 |
214.12 |
244.04 |
535.06 |
| 09:57 |
214.12 |
231.51 |
530.28 |
| 09:56 |
214.12 |
238.40 |
535.74 |
| 09:55 |
214.12 |
243.00 |
576.18 |
| 09:54 |
133.54 |
230.01 |
565.02 |
| 09:53 |
133.54 |
226.55 |
548.87 |
| 09:52 |
133.54 |
251.89 |
539.92 |
| 09:51 |
133.54 |
213.01 |
535.71 |
| 09:50 |
133.54 |
170.90 |
563.23 |
| 09:49 |
133.54 |
101.16 |
530.96 |
| 09:48 |
133.54 |
61.47 |
491.33 |
| 09:47 |
133.54 |
35.29 |
454.88 |
| 09:46 |
91.78 |
-2.62 |
414.81 |
| 09:45 |
91.78 |
-54.29 |
395.55 |
| 09:44 |
91.78 |
-26.40 |
377.05 |
| 09:43 |
91.78 |
-18.72 |
356.41 |
| 09:42 |
91.78 |
-17.58 |
342.75 |
| 09:41 |
91.78 |
29.49 |
334.77 |
| 09:40 |
167.00 |
9.29 |
262.89 |
| 09:39 |
167.00 |
-2.41 |
252.19 |
| 09:38 |
167.00 |
-36.14 |
208.08 |
| 09:37 |
167.00 |
-84.11 |
182.51 |
| 09:36 |
110.12 |
-114.18 |
189.15 |
| 09:35 |
110.12 |
-71.85 |
177.33 |
| 09:34 |
110.12 |
-47.21 |
164.84 |
| 09:33 |
110.12 |
8.30 |
166.32 |
| 09:32 |
110.12 |
77.23 |
153.19 |
| 09:31 |
-32.15 |
-58.93 |
52.47 |
| 09:30 |
0.00 |
11.66 |
10.52 |
|
| 大单资金：263.64万元 |
成交额占比：1.04% |
| 中单资金：-639.27万元 |
成交额占比：-2.53% |
| 小单资金：1130.40万元 |
成交额占比：4.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
14.17 |
-0.14% |
754.77 |
4902.43 |
263.64 |
1.04% |
-639.27 |
-2.53% |
1130.40 |
4.47% |
| 20250430 |
14.19 |
0.64% |
-670.38 |
4655.68 |
78.49 |
0.56% |
-452.52 |
-3.21% |
-296.35 |
-2.10% |
| 20250429 |
14.10 |
-1.40% |
-945.29 |
4616.48 |
-277.13 |
-1.24% |
-1144.13 |
-5.12% |
475.97 |
2.13% |
| 20250428 |
14.30 |
7.12% |
9212.92 |
5076.70 |
4407.91 |
10.81% |
2322.80 |
5.70% |
2482.21 |
6.09% |
| 20250425 |
13.35 |
0.53% |
-352.93 |
938.43 |
429.52 |
5.52% |
-680.73 |
-8.75% |
-101.72 |
-1.31% |
| 20250424 |
13.28 |
0.23% |
-346.24 |
82.84 |
16.89 |
0.30% |
-390.45 |
-7.03% |
27.32 |
0.49% |
| 20250423 |
13.25 |
-0.38% |
186.57 |
-19.29 |
39.29 |
0.76% |
-478.87 |
-9.30% |
626.15 |
12.16% |
| 20250422 |
13.30 |
1.92% |
1062.66 |
-130.36 |
183.09 |
1.95% |
282.48 |
3.01% |
597.09 |
6.36% |
| 20250421 |
13.05 |
1.01% |
1398.63 |
64.98 |
269.64 |
4.03% |
377.07 |
5.64% |
751.92 |
11.25% |
| 20250418 |
12.92 |
-1.30% |
-2513.12 |
-414.76 |
-426.07 |
-4.48% |
-1187.47 |
-12.49% |
-899.58 |
-9.46% |
| 20250417 |
13.09 |
-0.46% |
-674.57 |
-69.56 |
-85.24 |
-1.52% |
-393.28 |
-7.01% |
-196.05 |
-3.50% |
| 20250416 |
13.15 |
-0.53% |
-587.09 |
214.78 |
-71.78 |
-1.16% |
-737.50 |
-11.90% |
222.19 |
3.58% |
| 20250415 |
13.22 |
2.32% |
1166.81 |
179.13 |
378.43 |
3.59% |
679.82 |
6.45% |
108.56 |
1.03% |
| 20250414 |
12.92 |
1.81% |
-334.08 |
103.15 |
-210.10 |
-3.23% |
210.17 |
3.23% |
-334.15 |
-5.13% |
| 20250411 |
12.69 |
-1.25% |
-1063.62 |
-346.74 |
-80.87 |
-1.56% |
-438.13 |
-8.48% |
-544.62 |
-10.54% |
| 20250410 |
12.85 |
1.34% |
312.65 |
109.54 |
199.10 |
2.74% |
218.51 |
3.01% |
-104.96 |
-1.44% |
| 20250409 |
12.68 |
2.26% |
315.77 |
27.01 |
-107.43 |
-1.15% |
187.84 |
2.01% |
235.36 |
2.52% |
| 20250408 |
12.40 |
5.00% |
3041.79 |
617.27 |
302.45 |
2.56% |
171.81 |
1.46% |
2567.53 |
21.77% |
| 20250407 |
11.81 |
-9.98% |
-1448.61 |
286.78 |
-659.99 |
-5.35% |
-918.68 |
-7.45% |
130.06 |
1.06% |
| 20250403 |
13.12 |
0.61% |
1134.40 |
405.64 |
375.41 |
6.14% |
321.39 |
5.25% |
437.60 |
7.15% |
| 20250402 |
13.04 |
0.15% |
229.53 |
109.66 |
116.57 |
2.78% |
-1.30 |
-0.03% |
114.26 |
2.73% |
| 20250401 |
13.02 |
2.36% |
1928.17 |
-106.77 |
482.83 |
4.58% |
509.04 |
4.83% |
936.30 |
8.88% |
| 20250331 |
12.72 |
-1.32% |
-417.76 |
-675.69 |
-28.04 |
-0.52% |
-143.74 |
-2.68% |
-245.98 |
-4.59% |
| 20250328 |
12.89 |
-1.15% |
-1169.16 |
-1649.92 |
-541.13 |
-9.15% |
-550.60 |
-9.31% |
-77.43 |
-1.31% |
| 20250327 |
13.04 |
0.93% |
934.12 |
-2954.59 |
79.43 |
1.44% |
179.17 |
3.25% |
675.52 |
12.24% |
| 20250326 |
12.92 |
0.54% |
68.63 |
-3683.34 |
-99.86 |
-2.32% |
-229.90 |
-5.34% |
398.39 |
9.26% |
| 20250325 |
12.85 |
0.78% |
276.57 |
-3536.69 |
-86.09 |
-1.69% |
161.56 |
3.17% |
201.10 |
3.95% |
| 20250324 |
12.75 |
-1.62% |
-1415.79 |
-3205.21 |
-1002.27 |
-11.69% |
-567.15 |
-6.61% |
153.63 |
1.79% |
| 20250321 |
12.96 |
-2.85% |
-4157.46 |
-2361.01 |
-1845.80 |
-14.55% |
-2297.32 |
-18.11% |
-14.34 |
-0.11% |
| 20250320 |
13.34 |
-1.04% |
-2534.67 |
239.49 |
-649.32 |
-9.94% |
-909.57 |
-13.93% |
-975.78 |
-14.94% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
