002727一心堂 今日实时资金流向 |
15:00 |
-4696.37 |
-4337.40 |
-1111.17 |
14:59 |
-4407.48 |
-4382.14 |
-1157.80 |
14:58 |
-4407.48 |
-4382.14 |
-1157.80 |
14:57 |
-4407.48 |
-4382.14 |
-1157.80 |
14:56 |
-4407.48 |
-4385.97 |
-1161.48 |
14:55 |
-4250.32 |
-4337.93 |
-1160.06 |
14:54 |
-4250.32 |
-4382.99 |
-1202.80 |
14:53 |
-4409.64 |
-4350.24 |
-1183.67 |
14:52 |
-4409.64 |
-4381.85 |
-1169.80 |
14:51 |
-4409.64 |
-4384.34 |
-1191.15 |
14:50 |
-4535.66 |
-4392.27 |
-1194.39 |
14:49 |
-4535.66 |
-4300.04 |
-1099.23 |
14:48 |
-4535.66 |
-4188.14 |
-1071.45 |
14:47 |
-4408.15 |
-4259.26 |
-1103.65 |
14:46 |
-4408.15 |
-4358.62 |
-1123.86 |
14:45 |
-4408.15 |
-4345.92 |
-1108.83 |
14:44 |
-4280.87 |
-4337.04 |
-1122.59 |
14:43 |
-4335.51 |
-4381.17 |
-1147.89 |
14:42 |
-4335.51 |
-4338.54 |
-1157.68 |
14:41 |
-4300.30 |
-4324.40 |
-1168.35 |
14:40 |
-4300.30 |
-4388.70 |
-1210.15 |
14:39 |
-4397.25 |
-4371.92 |
-1300.38 |
14:38 |
-4397.25 |
-4344.36 |
-1299.95 |
14:37 |
-4346.50 |
-4323.95 |
-1279.53 |
14:36 |
-4378.89 |
-4356.93 |
-1315.86 |
14:35 |
-4378.89 |
-4375.32 |
-1306.24 |
14:34 |
-4378.89 |
-4331.27 |
-1307.13 |
14:33 |
-4347.66 |
-4306.92 |
-1326.11 |
14:32 |
-4347.66 |
-4297.15 |
-1325.97 |
14:31 |
-4347.66 |
-4271.34 |
-1326.41 |
14:30 |
-4347.66 |
-4257.78 |
-1317.66 |
14:29 |
-4347.66 |
-4209.79 |
-1338.84 |
14:28 |
-4347.66 |
-4232.28 |
-1332.42 |
14:27 |
-4347.66 |
-4210.85 |
-1338.85 |
14:26 |
-4293.10 |
-4200.36 |
-1330.98 |
14:25 |
-4293.10 |
-4177.45 |
-1327.19 |
14:24 |
-4204.39 |
-4170.30 |
-1322.38 |
14:23 |
-4204.39 |
-4183.44 |
-1327.93 |
14:22 |
-4204.39 |
-4254.35 |
-1358.13 |
14:21 |
-4204.39 |
-4306.14 |
-1375.20 |
14:20 |
-4204.39 |
-4331.08 |
-1388.18 |
14:19 |
-4204.39 |
-4292.17 |
-1381.48 |
14:18 |
-4164.48 |
-4261.58 |
-1385.27 |
14:17 |
-4164.48 |
-4245.85 |
-1397.38 |
14:16 |
-4164.48 |
-4202.44 |
-1401.61 |
14:15 |
-4164.48 |
-4176.53 |
-1406.85 |
14:14 |
-4164.48 |
-4154.83 |
-1410.79 |
14:13 |
-4164.48 |
-4133.13 |
-1407.44 |
14:12 |
-4164.48 |
-4111.43 |
-1413.72 |
14:11 |
-4164.48 |
-4098.48 |
-1409.64 |
14:10 |
-4164.48 |
-4076.64 |
-1412.41 |
14:09 |
-4164.48 |
-4048.84 |
-1410.66 |
14:08 |
-4164.48 |
-4027.45 |
-1409.80 |
14:07 |
-4030.87 |
-4003.90 |
-1404.56 |
14:06 |
-4030.87 |
-3928.19 |
-1430.63 |
14:05 |
-4030.87 |
-3891.96 |
-1433.40 |
14:04 |
-4030.87 |
-3900.69 |
-1437.77 |
14:03 |
-4030.87 |
-3917.86 |
-1459.02 |
14:02 |
-4030.87 |
-3885.72 |
-1464.27 |
14:01 |
-4030.87 |
-3804.24 |
-1446.38 |
14:00 |
-4030.87 |
-3767.87 |
-1419.90 |
13:59 |
-3993.16 |
-3704.28 |
-1399.82 |
13:58 |
-3993.16 |
-3638.95 |
-1372.76 |
13:57 |
-3993.16 |
-3521.79 |
-1362.43 |
13:56 |
-3993.16 |
-3490.34 |
-1351.08 |
13:55 |
-3993.16 |
-3445.21 |
-1346.43 |
13:54 |
-3993.16 |
-3445.21 |
-1342.94 |
13:53 |
-3993.16 |
-3439.38 |
-1323.28 |
13:52 |
-3993.16 |
-3439.38 |
-1319.35 |
13:51 |
-3952.98 |
-3372.99 |
-1292.42 |
13:50 |
-3919.93 |
-3334.68 |
-1278.00 |
13:49 |
-3919.93 |
-3308.61 |
-1277.29 |
13:48 |
-3829.31 |
-3231.82 |
-1275.54 |
13:47 |
-3829.31 |
-3170.44 |
-1279.04 |
13:46 |
-3829.31 |
-3062.00 |
-1258.20 |
13:45 |
-3829.31 |
-2945.22 |
-1256.60 |
13:44 |
-3829.31 |
-2913.42 |
-1239.53 |
13:43 |
-3829.31 |
-2894.45 |
-1231.65 |
13:42 |
-3868.00 |
-2896.38 |
-1225.96 |
13:41 |
-3868.00 |
-2858.91 |
-1220.43 |
13:40 |
-3868.00 |
-2823.90 |
-1212.41 |
13:39 |
-3832.72 |
-2795.63 |
-1214.16 |
13:38 |
-3801.93 |
-2768.21 |
-1235.04 |
13:37 |
-3801.93 |
-2772.76 |
-1232.27 |
13:36 |
-3801.93 |
-2744.77 |
-1230.10 |
13:35 |
-3801.93 |
-2753.37 |
-1207.05 |
13:34 |
-3801.93 |
-2721.01 |
-1148.12 |
13:33 |
-3702.36 |
-2732.76 |
-1124.35 |
13:32 |
-3702.36 |
-2756.70 |
-1115.17 |
13:31 |
-3702.36 |
-2739.81 |
-1084.72 |
13:30 |
-3664.48 |
-2695.83 |
-1058.07 |
13:29 |
-3664.48 |
-2649.63 |
-1035.35 |
13:28 |
-3664.48 |
-2581.20 |
-1001.06 |
13:27 |
-3917.19 |
-2574.40 |
-991.16 |
13:26 |
-3917.19 |
-2574.40 |
-976.59 |
13:25 |
-4056.35 |
-2568.42 |
-975.58 |
13:24 |
-4138.72 |
-2537.41 |
-967.14 |
13:23 |
-4138.72 |
-2466.65 |
-957.39 |
13:22 |
-4092.54 |
-2422.82 |
-943.27 |
13:21 |
-4055.24 |
-2365.29 |
-925.79 |
13:20 |
-4087.58 |
-2362.53 |
-923.18 |
13:19 |
-4087.58 |
-2374.33 |
-922.31 |
13:18 |
-4087.58 |
-2383.65 |
-903.10 |
13:17 |
-4087.58 |
-2386.15 |
-901.22 |
13:16 |
-4087.58 |
-2396.50 |
-886.37 |
13:15 |
-4158.93 |
-2386.34 |
-883.61 |
13:14 |
-4158.93 |
-2380.96 |
-864.27 |
13:13 |
-4158.93 |
-2384.60 |
-843.19 |
13:12 |
-4158.93 |
-2385.04 |
-856.73 |
13:11 |
-4158.93 |
-2385.77 |
-848.01 |
13:10 |
-3973.42 |
-2376.04 |
-842.05 |
13:09 |
-3973.42 |
-2324.79 |
-841.03 |
13:08 |
-3973.42 |
-2292.18 |
-839.73 |
13:07 |
-3973.42 |
-2259.85 |
-833.76 |
13:06 |
-3973.42 |
-2249.37 |
-818.47 |
13:05 |
-3973.42 |
-2231.34 |
-802.76 |
13:04 |
-3973.42 |
-2225.95 |
-790.09 |
13:03 |
-3973.42 |
-2210.97 |
-772.19 |
13:02 |
-3973.42 |
-2199.47 |
-755.73 |
13:01 |
-3934.40 |
-2120.99 |
-734.34 |
11:30 |
-3934.40 |
-2105.86 |
-730.12 |
11:29 |
-3934.40 |
-2082.30 |
-707.14 |
11:28 |
-3934.40 |
-2087.55 |
-720.84 |
11:27 |
-3934.40 |
-2087.55 |
-710.95 |
11:26 |
-3934.40 |
-2109.38 |
-704.69 |
11:25 |
-3934.40 |
-2118.11 |
-699.61 |
11:24 |
-3934.40 |
-2118.11 |
-697.15 |
11:23 |
-3934.40 |
-2118.11 |
-687.70 |
11:22 |
-3934.40 |
-2138.49 |
-703.12 |
11:21 |
-3934.40 |
-2123.96 |
-689.61 |
11:20 |
-3934.40 |
-2091.58 |
-689.76 |
11:19 |
-3772.51 |
-2096.81 |
-674.65 |
11:18 |
-3772.51 |
-2103.81 |
-635.40 |
11:17 |
-3772.51 |
-2093.62 |
-613.29 |
11:16 |
-3843.22 |
-2093.62 |
-602.97 |
11:15 |
-3843.22 |
-2070.94 |
-592.79 |
11:14 |
-3843.22 |
-2084.76 |
-611.86 |
11:13 |
-3912.00 |
-2099.31 |
-604.88 |
11:12 |
-3912.00 |
-2091.31 |
-608.37 |
11:11 |
-3912.00 |
-2095.09 |
-617.83 |
11:10 |
-3912.00 |
-2107.31 |
-627.71 |
11:09 |
-3948.03 |
-2125.02 |
-648.36 |
11:08 |
-3917.40 |
-2151.45 |
-653.88 |
11:07 |
-3917.40 |
-2198.24 |
-681.51 |
11:06 |
-3917.40 |
-2204.48 |
-667.71 |
11:05 |
-3917.40 |
-2204.48 |
-665.83 |
11:04 |
-3862.39 |
-2192.15 |
-662.79 |
11:03 |
-3862.39 |
-2146.86 |
-652.92 |
11:02 |
-3862.39 |
-2121.16 |
-649.44 |
11:01 |
-3862.39 |
-2113.62 |
-664.84 |
11:00 |
-3862.39 |
-2119.43 |
-660.78 |
10:59 |
-3862.39 |
-2144.57 |
-674.45 |
10:58 |
-3862.39 |
-2169.70 |
-660.22 |
10:57 |
-3862.39 |
-2162.31 |
-644.70 |
10:56 |
-3862.39 |
-2142.43 |
-624.68 |
10:55 |
-3862.39 |
-2135.32 |
-603.21 |
10:54 |
-3862.39 |
-2081.90 |
-598.72 |
10:53 |
-3862.39 |
-2067.53 |
-582.61 |
10:52 |
-3862.39 |
-2081.61 |
-564.62 |
10:51 |
-3862.39 |
-2083.07 |
-556.07 |
10:50 |
-3862.39 |
-2056.71 |
-551.29 |
10:49 |
-3809.69 |
-2010.36 |
-513.06 |
10:48 |
-3809.69 |
-1955.30 |
-498.14 |
10:47 |
-3809.69 |
-1902.54 |
-496.11 |
10:46 |
-3809.69 |
-1888.63 |
-497.42 |
10:45 |
-3809.69 |
-1865.01 |
-489.16 |
10:44 |
-3809.69 |
-1868.79 |
-475.25 |
10:43 |
-3809.69 |
-1800.83 |
-471.93 |
10:42 |
-3809.69 |
-1751.13 |
-462.81 |
10:41 |
-3773.74 |
-1702.89 |
-439.20 |
10:40 |
-3707.03 |
-1584.14 |
-453.58 |
10:39 |
-3707.03 |
-1510.68 |
-438.18 |
10:38 |
-3707.03 |
-1523.51 |
-426.12 |
10:37 |
-3751.34 |
-1497.86 |
-438.92 |
10:36 |
-3751.34 |
-1497.29 |
-419.18 |
10:35 |
-3751.34 |
-1525.76 |
-438.64 |
10:34 |
-3626.78 |
-1483.11 |
-479.44 |
10:33 |
-3626.78 |
-1423.48 |
-476.11 |
10:32 |
-3663.76 |
-1401.13 |
-500.49 |
10:31 |
-3414.17 |
-1412.71 |
-500.21 |
10:30 |
-3310.74 |
-1399.26 |
-490.52 |
10:29 |
-3087.68 |
-1350.93 |
-451.86 |
10:28 |
-3087.68 |
-1312.70 |
-417.26 |
10:27 |
-3016.17 |
-1145.46 |
-395.42 |
10:26 |
-2938.51 |
-1068.08 |
-385.43 |
10:25 |
-2938.51 |
-1033.60 |
-375.01 |
10:24 |
-2938.51 |
-1011.75 |
-362.27 |
10:23 |
-2865.96 |
-926.01 |
-347.07 |
10:22 |
-2865.96 |
-911.24 |
-388.69 |
10:21 |
-2865.96 |
-883.57 |
-400.15 |
10:20 |
-2748.70 |
-863.86 |
-427.39 |
10:19 |
-2416.22 |
-868.50 |
-410.29 |
10:18 |
-2416.22 |
-838.93 |
-394.65 |
10:17 |
-2416.22 |
-793.98 |
-382.48 |
10:16 |
-2416.22 |
-720.62 |
-383.36 |
10:15 |
-2449.02 |
-695.14 |
-462.74 |
10:14 |
-2449.02 |
-703.29 |
-450.27 |
10:13 |
-2449.02 |
-731.88 |
-424.17 |
10:12 |
-2449.02 |
-625.93 |
-400.27 |
10:11 |
-2380.13 |
-578.75 |
-395.93 |
10:10 |
-2380.13 |
-500.09 |
-379.86 |
10:09 |
-2380.13 |
-466.61 |
-354.48 |
10:08 |
-2380.13 |
-504.93 |
-383.09 |
10:07 |
-2348.54 |
-497.40 |
-385.71 |
10:06 |
-2440.34 |
-509.28 |
-440.49 |
10:05 |
-2440.34 |
-510.01 |
-434.86 |
10:04 |
-2440.34 |
-504.07 |
-351.52 |
10:03 |
-2440.34 |
-495.97 |
-344.44 |
10:02 |
-2530.84 |
-503.49 |
-368.06 |
10:01 |
-2530.84 |
-463.28 |
-352.29 |
10:00 |
-2520.73 |
-497.41 |
-344.37 |
09:59 |
-2022.85 |
-489.80 |
-366.48 |
09:58 |
-2022.85 |
-502.25 |
-322.67 |
09:57 |
-2022.85 |
-496.75 |
-309.68 |
09:56 |
-2022.85 |
-474.63 |
-264.83 |
09:55 |
-2086.30 |
-432.82 |
-226.07 |
09:54 |
-2149.87 |
-425.01 |
-239.40 |
09:53 |
-1340.17 |
-486.86 |
-317.32 |
09:52 |
-635.66 |
-447.97 |
-300.49 |
09:51 |
-635.66 |
-471.21 |
-241.35 |
09:50 |
-635.66 |
-493.13 |
-205.30 |
09:49 |
-523.35 |
-451.15 |
-213.17 |
09:48 |
-382.94 |
-295.33 |
-201.00 |
09:47 |
-284.74 |
-270.36 |
-148.73 |
09:46 |
-284.74 |
-227.20 |
-142.65 |
09:45 |
-284.74 |
-216.88 |
-126.52 |
09:44 |
-284.74 |
-237.38 |
-99.94 |
09:43 |
-284.74 |
-224.58 |
-82.81 |
09:42 |
-241.69 |
-224.58 |
-21.71 |
09:41 |
-202.61 |
-255.96 |
-31.04 |
09:40 |
-202.61 |
-191.39 |
-40.51 |
09:39 |
-202.61 |
-210.60 |
-27.14 |
09:38 |
-138.00 |
-162.67 |
72.36 |
09:37 |
-67.12 |
-150.56 |
105.74 |
09:36 |
-67.12 |
-133.94 |
121.91 |
09:35 |
71.88 |
-102.55 |
109.90 |
09:34 |
-26.75 |
-192.66 |
-38.72 |
09:33 |
18.35 |
-278.31 |
-89.69 |
09:32 |
-17.42 |
-261.18 |
-90.89 |
09:31 |
-17.42 |
-172.08 |
-56.21 |
09:30 |
-82.96 |
-54.53 |
-2.77 |
|
大单资金:-4696.37万元 |
成交额占比:-12.56% |
中单资金:-4337.40万元 |
成交额占比:-11.60% |
小单资金:-1111.17万元 |
成交额占比:-2.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
14.62 |
0.14% |
-10144.94 |
-30913.78 |
-4696.37 |
-12.56% |
-4337.40 |
-11.60% |
-1111.17 |
-2.97% |
20250718 |
14.60 |
-2.86% |
-11649.60 |
-26491.43 |
-8569.39 |
-15.49% |
-2906.57 |
-5.25% |
-173.64 |
-0.31% |
20250717 |
15.03 |
-4.81% |
-17789.48 |
-19760.85 |
-11509.97 |
-22.58% |
-4033.38 |
-7.91% |
-2246.13 |
-4.41% |
20250716 |
15.79 |
-0.69% |
-4732.02 |
-7545.97 |
-4859.51 |
-17.94% |
658.49 |
2.43% |
-531.00 |
-1.96% |
20250715 |
15.90 |
-3.34% |
-5501.89 |
-3755.53 |
-1278.54 |
-7.63% |
-2218.67 |
-13.23% |
-2004.68 |
-11.96% |
20250714 |
16.45 |
1.48% |
-1147.78 |
-2729.34 |
-274.02 |
-1.47% |
-615.17 |
-3.31% |
-258.59 |
-1.39% |
20250711 |
16.21 |
-0.73% |
-1784.75 |
-2426.11 |
-1838.81 |
-12.06% |
-408.55 |
-2.68% |
462.61 |
3.03% |
20250710 |
16.33 |
1.49% |
1575.07 |
-1674.97 |
704.91 |
4.13% |
1025.81 |
6.02% |
-155.65 |
-0.91% |
20250709 |
16.09 |
-0.80% |
195.91 |
-2107.52 |
-1069.07 |
-9.01% |
67.46 |
0.57% |
1197.52 |
10.09% |
20250708 |
16.22 |
-1.04% |
-3443.04 |
-271.25 |
-252.35 |
-1.17% |
-2104.16 |
-9.76% |
-1086.53 |
-5.04% |
20250707 |
16.39 |
-1.09% |
-1038.12 |
-1156.00 |
29.21 |
0.22% |
-345.21 |
-2.64% |
-722.12 |
-5.53% |
20250704 |
16.57 |
0.30% |
-555.91 |
718.64 |
-1087.67 |
-4.91% |
-448.34 |
-2.02% |
980.10 |
4.43% |
20250703 |
16.52 |
-0.30% |
-2027.43 |
2823.23 |
272.36 |
0.92% |
-1618.76 |
-5.46% |
-681.03 |
-2.30% |
20250702 |
16.57 |
2.86% |
1704.16 |
1813.37 |
767.20 |
1.84% |
2550.98 |
6.10% |
-1614.02 |
-3.86% |
20250701 |
16.11 |
-1.41% |
-5211.91 |
1453.36 |
-1137.10 |
-5.76% |
-1214.52 |
-6.16% |
-2860.29 |
-14.50% |
20250630 |
16.34 |
4.08% |
5311.54 |
1697.90 |
1903.85 |
5.66% |
2596.39 |
7.72% |
811.30 |
2.41% |
20250627 |
15.70 |
0.19% |
1562.48 |
-482.02 |
1016.92 |
4.67% |
319.04 |
1.46% |
226.52 |
1.04% |
20250626 |
15.67 |
-0.70% |
-2044.51 |
-1149.44 |
-737.50 |
-4.06% |
-306.00 |
-1.69% |
-1001.01 |
-5.51% |
20250625 |
15.78 |
-0.38% |
-2749.59 |
-4983.98 |
407.19 |
1.64% |
-1297.02 |
-5.23% |
-1859.76 |
-7.49% |
20250624 |
15.84 |
-0.25% |
-515.16 |
-5686.83 |
-892.56 |
-4.01% |
-256.75 |
-1.15% |
634.15 |
2.85% |
20250623 |
15.88 |
-0.63% |
-67.85 |
-6208.21 |
-276.07 |
-1.34% |
378.14 |
1.83% |
-169.92 |
-0.82% |
20250620 |
15.98 |
-0.25% |
980.14 |
-7065.15 |
349.50 |
2.03% |
-683.01 |
-3.96% |
1313.65 |
7.61% |
20250619 |
16.02 |
-4.36% |
-5194.65 |
-6929.94 |
-4572.04 |
-13.44% |
-2040.35 |
-6.00% |
1417.74 |
4.17% |
20250618 |
16.75 |
-1.59% |
-755.42 |
809.25 |
-295.66 |
-1.07% |
-489.14 |
-1.77% |
29.38 |
0.11% |
20250617 |
17.02 |
-1.28% |
-3601.92 |
-1604.03 |
-1413.94 |
-3.10% |
-1743.08 |
-3.82% |
-444.90 |
-0.97% |
20250616 |
17.24 |
-1.49% |
-2613.98 |
-723.39 |
-1133.01 |
-2.19% |
-3477.84 |
-6.72% |
1996.87 |
3.86% |
20250613 |
17.50 |
-1.41% |
3862.49 |
3184.93 |
484.71 |
0.53% |
7152.03 |
7.82% |
-3774.25 |
-4.13% |
20250612 |
17.75 |
9.98% |
-1755.73 |
837.76 |
3167.15 |
10.50% |
-1685.68 |
-5.59% |
-3237.20 |
-10.73% |
20250611 |
16.14 |
-3.81% |
-6147.06 |
-4387.29 |
-2708.94 |
-9.55% |
-1657.95 |
-5.85% |
-1780.17 |
-6.28% |
20250610 |
16.78 |
-0.47% |
-2568.95 |
-3411.28 |
-533.30 |
-1.82% |
-314.49 |
-1.07% |
-1721.16 |
-5.87% |
002727一心堂 大单资金流向:成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向:成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢?什么是一心堂[002727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一心堂[002727]资金流向的计算方法不同,所以数据会有不一致的情况。
|