| 002727一心堂 今日实时资金流向 |
| 15:00 |
-754.96 |
-868.72 |
0.00 |
| 14:59 |
-754.96 |
-835.44 |
0.00 |
| 14:58 |
-754.96 |
-835.44 |
0.00 |
| 14:57 |
-754.96 |
-835.44 |
0.00 |
| 14:56 |
-754.96 |
-842.23 |
0.00 |
| 14:55 |
-754.96 |
-850.71 |
0.00 |
| 14:54 |
-754.96 |
-855.55 |
0.00 |
| 14:53 |
-754.96 |
-857.51 |
0.00 |
| 14:52 |
-754.96 |
-857.51 |
0.00 |
| 14:51 |
-754.96 |
-863.90 |
0.00 |
| 14:50 |
-754.96 |
-828.43 |
0.00 |
| 14:49 |
-754.96 |
-814.88 |
0.00 |
| 14:48 |
-754.96 |
-800.02 |
0.00 |
| 14:47 |
-754.96 |
-811.76 |
0.00 |
| 14:46 |
-754.96 |
-811.76 |
0.00 |
| 14:45 |
-754.96 |
-811.76 |
0.00 |
| 14:44 |
-754.96 |
-819.32 |
0.00 |
| 14:43 |
-754.96 |
-792.09 |
0.00 |
| 14:42 |
-754.96 |
-803.69 |
0.00 |
| 14:41 |
-754.96 |
-825.97 |
0.00 |
| 14:40 |
-754.96 |
-845.53 |
0.00 |
| 14:39 |
-754.96 |
-831.21 |
0.00 |
| 14:38 |
-754.96 |
-836.42 |
0.00 |
| 14:37 |
-754.96 |
-825.47 |
0.00 |
| 14:36 |
-681.41 |
-825.47 |
0.00 |
| 14:35 |
-681.41 |
-825.09 |
0.00 |
| 14:34 |
-681.41 |
-827.44 |
0.00 |
| 14:33 |
-681.41 |
-827.83 |
0.00 |
| 14:32 |
-681.41 |
-827.83 |
0.00 |
| 14:31 |
-681.41 |
-835.14 |
0.00 |
| 14:30 |
-681.41 |
-835.14 |
0.00 |
| 14:29 |
-681.41 |
-835.14 |
0.00 |
| 14:28 |
-681.41 |
-806.74 |
0.00 |
| 14:27 |
-681.41 |
-777.55 |
0.00 |
| 14:26 |
-681.41 |
-789.80 |
0.00 |
| 14:25 |
-650.25 |
-802.85 |
0.00 |
| 14:24 |
-650.25 |
-802.85 |
0.00 |
| 14:23 |
-650.25 |
-802.85 |
0.00 |
| 14:22 |
-650.25 |
-797.90 |
0.00 |
| 14:21 |
-650.25 |
-802.48 |
0.00 |
| 14:20 |
-590.35 |
-771.33 |
0.00 |
| 14:19 |
-547.38 |
-771.33 |
0.00 |
| 14:18 |
-547.38 |
-783.10 |
0.00 |
| 14:17 |
-547.38 |
-783.10 |
0.00 |
| 14:16 |
-547.38 |
-777.48 |
0.00 |
| 14:15 |
-547.38 |
-761.40 |
0.00 |
| 14:14 |
-547.38 |
-781.27 |
0.00 |
| 14:13 |
-547.38 |
-781.27 |
0.00 |
| 14:12 |
-499.32 |
-737.51 |
0.00 |
| 14:11 |
-460.21 |
-729.67 |
0.00 |
| 14:10 |
-460.21 |
-734.90 |
0.00 |
| 14:09 |
-460.21 |
-746.95 |
0.00 |
| 14:08 |
-460.21 |
-746.95 |
0.00 |
| 14:07 |
-460.21 |
-765.54 |
0.00 |
| 14:06 |
-460.21 |
-765.54 |
0.00 |
| 14:05 |
-460.21 |
-758.08 |
0.00 |
| 14:04 |
-490.95 |
-758.08 |
0.00 |
| 14:03 |
-490.95 |
-758.08 |
0.00 |
| 14:02 |
-490.95 |
-751.55 |
0.00 |
| 14:01 |
-490.95 |
-751.55 |
0.00 |
| 14:00 |
-490.95 |
-784.11 |
0.00 |
| 13:59 |
-490.95 |
-784.11 |
0.00 |
| 13:58 |
-490.95 |
-784.11 |
0.00 |
| 13:57 |
-490.95 |
-784.11 |
0.00 |
| 13:56 |
-490.95 |
-761.78 |
0.00 |
| 13:55 |
-490.95 |
-761.78 |
0.00 |
| 13:54 |
-490.95 |
-767.01 |
0.00 |
| 13:53 |
-490.95 |
-745.20 |
0.00 |
| 13:52 |
-490.95 |
-730.43 |
0.00 |
| 13:51 |
-340.55 |
-698.04 |
0.00 |
| 13:50 |
-340.55 |
-660.11 |
0.00 |
| 13:49 |
-340.55 |
-665.87 |
0.00 |
| 13:48 |
-340.55 |
-665.87 |
0.00 |
| 13:47 |
-340.55 |
-660.50 |
0.00 |
| 13:46 |
-340.55 |
-647.41 |
0.00 |
| 13:45 |
-340.55 |
-647.41 |
0.00 |
| 13:44 |
-340.55 |
-629.74 |
0.00 |
| 13:43 |
-340.55 |
-637.88 |
0.00 |
| 13:42 |
-300.49 |
-563.88 |
0.00 |
| 13:41 |
-300.49 |
-537.28 |
0.00 |
| 13:40 |
-300.49 |
-537.28 |
0.00 |
| 13:39 |
-300.49 |
-537.28 |
0.00 |
| 13:38 |
-300.49 |
-537.28 |
0.00 |
| 13:37 |
-300.49 |
-537.28 |
0.00 |
| 13:36 |
-300.49 |
-537.28 |
0.00 |
| 13:35 |
-300.49 |
-544.62 |
0.00 |
| 13:34 |
-300.49 |
-544.62 |
0.00 |
| 13:33 |
-300.49 |
-485.23 |
0.00 |
| 13:32 |
-300.49 |
-485.23 |
0.00 |
| 13:31 |
-300.49 |
-485.23 |
0.00 |
| 13:30 |
-300.49 |
-503.07 |
0.00 |
| 13:29 |
-300.49 |
-472.68 |
0.00 |
| 13:28 |
-300.49 |
-479.76 |
0.00 |
| 13:27 |
-300.49 |
-483.31 |
0.00 |
| 13:26 |
-300.49 |
-483.31 |
0.00 |
| 13:25 |
-300.49 |
-483.31 |
0.00 |
| 13:24 |
-300.49 |
-460.09 |
0.00 |
| 13:23 |
-300.49 |
-424.01 |
0.00 |
| 13:22 |
-300.49 |
-423.75 |
0.00 |
| 13:21 |
-300.49 |
-423.75 |
0.00 |
| 13:20 |
-300.49 |
-430.32 |
0.00 |
| 13:19 |
-300.49 |
-437.29 |
0.00 |
| 13:18 |
-300.49 |
-426.26 |
0.00 |
| 13:17 |
-300.49 |
-426.26 |
0.00 |
| 13:16 |
-300.49 |
-426.26 |
0.00 |
| 13:15 |
-300.49 |
-424.81 |
0.00 |
| 13:14 |
-300.49 |
-424.81 |
0.00 |
| 13:13 |
-300.49 |
-424.81 |
0.00 |
| 13:12 |
-300.49 |
-447.00 |
0.00 |
| 13:11 |
-300.49 |
-447.00 |
0.00 |
| 13:10 |
-300.49 |
-447.00 |
0.00 |
| 13:09 |
-300.49 |
-426.68 |
0.00 |
| 13:08 |
-300.49 |
-426.68 |
0.00 |
| 13:07 |
-300.49 |
-429.83 |
0.00 |
| 13:06 |
-300.49 |
-408.55 |
0.00 |
| 13:05 |
-300.49 |
-387.01 |
0.00 |
| 13:04 |
-300.49 |
-387.01 |
0.00 |
| 13:03 |
-300.49 |
-387.01 |
0.00 |
| 13:02 |
-300.49 |
-331.60 |
0.00 |
| 13:01 |
-300.49 |
-298.94 |
0.00 |
| 11:30 |
-259.57 |
-266.82 |
0.00 |
| 11:29 |
-259.57 |
-280.20 |
0.00 |
| 11:28 |
-259.57 |
-262.12 |
0.00 |
| 11:27 |
-259.57 |
-256.88 |
0.00 |
| 11:26 |
-259.57 |
-264.22 |
0.00 |
| 11:25 |
-259.57 |
-177.06 |
0.00 |
| 11:24 |
-259.57 |
-159.10 |
0.00 |
| 11:23 |
-259.57 |
-169.85 |
0.00 |
| 11:22 |
-259.57 |
-177.60 |
0.00 |
| 11:21 |
-259.57 |
-164.88 |
0.00 |
| 11:20 |
-259.57 |
-164.88 |
0.00 |
| 11:19 |
-259.57 |
-164.88 |
0.00 |
| 11:18 |
-259.57 |
-103.82 |
0.00 |
| 11:17 |
-259.57 |
-103.82 |
0.00 |
| 11:16 |
-259.57 |
-103.82 |
0.00 |
| 11:15 |
-259.57 |
-93.97 |
0.00 |
| 11:14 |
-259.57 |
-93.97 |
0.00 |
| 11:13 |
-259.57 |
-93.97 |
0.00 |
| 11:12 |
-259.57 |
-93.97 |
0.00 |
| 11:11 |
-259.57 |
-93.97 |
0.00 |
| 11:10 |
-259.57 |
-93.97 |
0.00 |
| 11:09 |
-259.57 |
-87.52 |
0.00 |
| 11:08 |
-259.57 |
-87.52 |
0.00 |
| 11:07 |
-259.57 |
-87.52 |
0.00 |
| 11:06 |
-259.57 |
-87.52 |
0.00 |
| 11:05 |
-259.57 |
-87.52 |
0.00 |
| 11:04 |
-259.57 |
-92.78 |
0.00 |
| 11:03 |
-158.25 |
-55.40 |
0.00 |
| 11:02 |
-158.25 |
-60.53 |
0.00 |
| 11:01 |
-45.12 |
-60.53 |
0.00 |
| 11:00 |
-45.12 |
-60.53 |
0.00 |
| 10:59 |
-45.12 |
-90.47 |
0.00 |
| 10:58 |
-45.12 |
-104.68 |
0.00 |
| 10:57 |
-45.12 |
-103.63 |
0.00 |
| 10:56 |
-45.12 |
-103.63 |
0.00 |
| 10:55 |
-45.12 |
-103.63 |
0.00 |
| 10:54 |
14.06 |
-54.96 |
0.00 |
| 10:53 |
14.06 |
-49.43 |
0.00 |
| 10:52 |
14.06 |
-49.43 |
0.00 |
| 10:51 |
14.06 |
-45.74 |
0.00 |
| 10:50 |
14.06 |
-45.74 |
0.00 |
| 10:49 |
14.06 |
-39.28 |
0.00 |
| 10:48 |
14.06 |
-53.51 |
0.00 |
| 10:47 |
14.06 |
-61.94 |
0.00 |
| 10:46 |
14.06 |
-75.10 |
0.00 |
| 10:45 |
14.06 |
-60.88 |
0.00 |
| 10:44 |
14.06 |
-60.88 |
0.00 |
| 10:43 |
14.06 |
-52.99 |
0.00 |
| 10:42 |
14.06 |
-58.92 |
0.00 |
| 10:41 |
14.06 |
-15.42 |
0.00 |
| 10:40 |
14.06 |
-15.42 |
0.00 |
| 10:39 |
14.06 |
-22.28 |
0.00 |
| 10:38 |
14.06 |
-16.74 |
0.00 |
| 10:37 |
14.06 |
2.25 |
0.00 |
| 10:36 |
14.06 |
23.64 |
0.00 |
| 10:35 |
14.06 |
23.64 |
0.00 |
| 10:34 |
14.06 |
23.64 |
0.00 |
| 10:33 |
14.06 |
28.66 |
0.00 |
| 10:32 |
14.06 |
28.66 |
0.00 |
| 10:31 |
14.06 |
28.66 |
0.00 |
| 10:30 |
14.06 |
28.66 |
0.00 |
| 10:29 |
14.06 |
-9.47 |
0.00 |
| 10:28 |
14.06 |
-3.26 |
0.00 |
| 10:27 |
52.10 |
-27.57 |
0.00 |
| 10:26 |
52.10 |
-27.57 |
0.00 |
| 10:25 |
52.10 |
-27.57 |
0.00 |
| 10:24 |
52.10 |
-27.57 |
0.00 |
| 10:23 |
52.10 |
-14.35 |
0.00 |
| 10:22 |
52.10 |
-14.35 |
0.00 |
| 10:21 |
52.10 |
-14.35 |
0.00 |
| 10:20 |
52.10 |
-14.35 |
0.00 |
| 10:19 |
52.10 |
-1.13 |
0.00 |
| 10:18 |
52.10 |
-2.98 |
0.00 |
| 10:17 |
52.10 |
-2.98 |
0.00 |
| 10:16 |
52.10 |
-11.20 |
0.00 |
| 10:15 |
52.10 |
-30.63 |
0.00 |
| 10:14 |
52.10 |
-36.18 |
0.00 |
| 10:13 |
52.10 |
-8.87 |
0.00 |
| 10:12 |
52.10 |
-2.01 |
0.00 |
| 10:11 |
52.10 |
-15.65 |
0.00 |
| 10:10 |
52.10 |
-38.12 |
0.00 |
| 10:09 |
52.10 |
-38.12 |
0.00 |
| 10:08 |
52.10 |
-53.30 |
0.00 |
| 10:07 |
52.10 |
-58.84 |
0.00 |
| 10:06 |
52.10 |
-58.84 |
0.00 |
| 10:05 |
-105.47 |
-74.87 |
0.00 |
| 10:04 |
-105.47 |
-74.87 |
0.00 |
| 10:03 |
-105.47 |
-76.07 |
0.00 |
| 10:02 |
-105.47 |
-65.17 |
0.00 |
| 10:01 |
-105.47 |
-72.04 |
0.00 |
| 10:00 |
-105.47 |
-95.59 |
0.00 |
| 09:59 |
-105.47 |
-68.61 |
0.00 |
| 09:58 |
-105.47 |
-69.94 |
0.00 |
| 09:57 |
-105.47 |
-48.05 |
0.00 |
| 09:56 |
-105.47 |
-72.35 |
0.00 |
| 09:55 |
-105.47 |
-72.35 |
0.00 |
| 09:54 |
-105.47 |
-72.35 |
0.00 |
| 09:53 |
-105.47 |
-59.17 |
0.00 |
| 09:52 |
-105.47 |
-42.94 |
0.00 |
| 09:51 |
-105.47 |
-24.59 |
0.00 |
| 09:50 |
-4.96 |
-98.02 |
0.00 |
| 09:49 |
-4.96 |
-89.21 |
0.00 |
| 09:48 |
40.79 |
-78.41 |
0.00 |
| 09:47 |
40.79 |
-48.20 |
0.00 |
| 09:46 |
40.79 |
-41.61 |
0.00 |
| 09:45 |
40.79 |
-36.33 |
0.00 |
| 09:44 |
40.79 |
4.39 |
0.00 |
| 09:43 |
40.79 |
-5.82 |
0.00 |
| 09:42 |
0.00 |
-5.72 |
0.00 |
| 09:41 |
0.00 |
16.19 |
0.00 |
| 09:40 |
0.00 |
16.83 |
0.00 |
| 09:39 |
0.00 |
15.50 |
0.00 |
| 09:38 |
0.00 |
25.38 |
0.00 |
| 09:37 |
0.00 |
28.52 |
0.00 |
| 09:36 |
0.00 |
60.97 |
0.00 |
| 09:35 |
0.00 |
68.52 |
0.00 |
| 09:34 |
0.00 |
59.96 |
0.00 |
| 09:33 |
0.00 |
67.27 |
0.00 |
| 09:32 |
0.00 |
57.66 |
0.00 |
| 09:31 |
0.00 |
8.81 |
0.00 |
| 09:30 |
0.00 |
19.61 |
0.00 |
|
| 大单资金：-754.96万元 |
成交额占比：-8.03% |
| 中单资金：-868.72万元 |
成交额占比：-9.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
13.05 |
-1.58% |
-2067.36 |
-692.02 |
-754.96 |
-8.03% |
-868.72 |
-9.24% |
-443.68 |
-4.72% |
| 20250220 |
13.26 |
3.27% |
2640.26 |
-55.29 |
1021.90 |
6.37% |
1367.89 |
8.53% |
250.47 |
1.56% |
| 20250219 |
12.84 |
0.86% |
-481.91 |
-689.84 |
69.95 |
1.10% |
-244.96 |
-3.86% |
-306.90 |
-4.83% |
| 20250218 |
12.73 |
-2.08% |
-1299.02 |
-834.15 |
-271.07 |
-2.82% |
-944.12 |
-9.83% |
-83.83 |
-0.87% |
| 20250217 |
13.00 |
-0.69% |
-2278.13 |
-608.06 |
-757.84 |
-7.76% |
-643.22 |
-6.58% |
-877.07 |
-8.98% |
| 20250214 |
13.09 |
1.32% |
340.03 |
485.56 |
-118.23 |
-1.12% |
277.90 |
2.63% |
180.36 |
1.71% |
| 20250213 |
12.92 |
0.78% |
1481.36 |
842.96 |
387.35 |
2.96% |
979.03 |
7.48% |
114.98 |
0.88% |
| 20250212 |
12.82 |
1.02% |
-272.70 |
46.14 |
-74.36 |
-1.03% |
21.87 |
0.30% |
-220.21 |
-3.04% |
| 20250211 |
12.69 |
-0.94% |
-777.50 |
-185.24 |
-44.98 |
-0.76% |
-172.45 |
-2.93% |
-560.07 |
-9.51% |
| 20250210 |
12.81 |
1.43% |
257.88 |
238.72 |
335.78 |
3.72% |
200.62 |
2.22% |
-278.52 |
-3.09% |
| 20250207 |
12.63 |
1.45% |
1289.05 |
-140.32 |
239.17 |
2.53% |
506.92 |
5.37% |
542.96 |
5.75% |
| 20250206 |
12.45 |
0.57% |
-297.59 |
-224.80 |
-409.47 |
-4.83% |
-203.01 |
-2.39% |
314.89 |
3.71% |
| 20250205 |
12.38 |
-0.64% |
-759.49 |
-18.25 |
-305.74 |
-4.58% |
-437.38 |
-6.55% |
-16.37 |
-0.25% |
| 20250127 |
12.46 |
1.55% |
653.74 |
456.87 |
378.98 |
4.86% |
331.53 |
4.25% |
-56.77 |
-0.73% |
| 20250124 |
12.27 |
0.33% |
581.33 |
594.22 |
-43.26 |
-0.72% |
454.76 |
7.55% |
169.83 |
2.82% |
| 20250123 |
12.23 |
0.82% |
140.28 |
1104.59 |
154.69 |
1.95% |
-36.01 |
-0.45% |
21.60 |
0.27% |
| 20250122 |
12.13 |
-0.98% |
-1157.38 |
634.77 |
-202.92 |
-4.09% |
-775.97 |
-15.64% |
-178.49 |
-3.60% |
| 20250121 |
12.25 |
-0.08% |
-68.39 |
365.48 |
169.38 |
3.43% |
-28.32 |
-0.57% |
-209.45 |
-4.24% |
| 20250120 |
12.26 |
0.25% |
965.64 |
626.46 |
516.33 |
6.05% |
311.01 |
3.64% |
138.30 |
1.62% |
| 20250117 |
12.23 |
0.91% |
1303.21 |
342.32 |
467.11 |
5.85% |
654.26 |
8.20% |
181.84 |
2.28% |
| 20250116 |
12.12 |
0.33% |
-1030.36 |
-766.35 |
-315.13 |
-3.42% |
-272.02 |
-2.95% |
-443.21 |
-4.80% |
| 20250115 |
12.08 |
-1.31% |
-2793.78 |
-541.38 |
-472.21 |
-6.04% |
-1126.56 |
-14.42% |
-1195.01 |
-15.30% |
| 20250114 |
12.24 |
2.00% |
-1438.95 |
-234.27 |
430.36 |
3.22% |
-1226.57 |
-9.17% |
-642.74 |
-4.80% |
| 20250113 |
12.00 |
1.10% |
1577.00 |
-907.01 |
232.19 |
3.37% |
92.27 |
1.34% |
1252.54 |
18.17% |
| 20250110 |
11.87 |
-2.22% |
-1599.84 |
-1352.02 |
-641.56 |
-9.54% |
-564.20 |
-8.39% |
-394.08 |
-5.86% |
| 20250109 |
12.14 |
-0.57% |
-512.57 |
-955.95 |
-90.16 |
-1.42% |
-177.02 |
-2.79% |
-245.39 |
-3.87% |
| 20250108 |
12.21 |
-1.61% |
-2129.71 |
-1027.69 |
-165.10 |
-1.78% |
-1392.46 |
-15.05% |
-572.15 |
-6.18% |
| 20250107 |
12.41 |
-1.19% |
-1934.23 |
-1873.39 |
-242.38 |
-2.30% |
-1587.89 |
-15.08% |
-103.96 |
-0.99% |
| 20250106 |
12.56 |
2.03% |
174.18 |
-2652.15 |
-212.82 |
-1.78% |
117.01 |
0.98% |
269.99 |
2.26% |
| 20250103 |
12.31 |
-2.76% |
94.03 |
-2592.11 |
-245.49 |
-2.09% |
-152.48 |
-1.30% |
492.00 |
4.19% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
