| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-593.08 |
-809.47 |
0.00 |
| 14:59 |
-593.08 |
-832.65 |
0.00 |
| 14:58 |
-593.08 |
-832.65 |
0.00 |
| 14:57 |
-593.08 |
-832.65 |
0.00 |
| 14:56 |
-593.08 |
-833.50 |
0.00 |
| 14:55 |
-593.08 |
-835.14 |
0.00 |
| 14:54 |
-593.08 |
-828.34 |
0.00 |
| 14:53 |
-593.08 |
-812.02 |
0.00 |
| 14:52 |
-593.08 |
-796.46 |
0.00 |
| 14:51 |
-593.08 |
-796.46 |
0.00 |
| 14:50 |
-593.08 |
-788.22 |
0.00 |
| 14:49 |
-593.08 |
-798.04 |
0.00 |
| 14:48 |
-593.08 |
-803.31 |
0.00 |
| 14:47 |
-593.08 |
-802.91 |
0.00 |
| 14:46 |
-593.08 |
-776.76 |
0.00 |
| 14:45 |
-593.08 |
-776.76 |
0.00 |
| 14:44 |
-593.08 |
-784.87 |
0.00 |
| 14:43 |
-593.08 |
-784.87 |
0.00 |
| 14:42 |
-593.08 |
-805.30 |
0.00 |
| 14:41 |
-625.11 |
-814.01 |
0.00 |
| 14:40 |
-625.11 |
-822.22 |
0.00 |
| 14:39 |
-625.11 |
-820.81 |
0.00 |
| 14:38 |
-625.11 |
-815.80 |
0.00 |
| 14:37 |
-625.11 |
-815.80 |
0.00 |
| 14:36 |
-625.11 |
-815.80 |
0.00 |
| 14:35 |
-625.11 |
-795.49 |
0.00 |
| 14:34 |
-625.11 |
-795.49 |
0.00 |
| 14:33 |
-625.11 |
-795.49 |
0.00 |
| 14:32 |
-625.11 |
-735.78 |
0.00 |
| 14:31 |
-625.11 |
-743.91 |
0.00 |
| 14:30 |
-625.11 |
-737.14 |
0.00 |
| 14:29 |
-625.11 |
-737.14 |
0.00 |
| 14:28 |
-625.11 |
-737.14 |
0.00 |
| 14:27 |
-588.48 |
-747.65 |
0.00 |
| 14:26 |
-588.48 |
-740.61 |
0.00 |
| 14:25 |
-588.48 |
-740.61 |
0.00 |
| 14:24 |
-588.48 |
-740.61 |
0.00 |
| 14:23 |
-588.48 |
-740.61 |
0.00 |
| 14:22 |
-588.48 |
-752.10 |
0.00 |
| 14:21 |
-588.48 |
-758.47 |
0.00 |
| 14:20 |
-588.48 |
-758.47 |
0.00 |
| 14:19 |
-588.48 |
-758.47 |
0.00 |
| 14:18 |
-588.48 |
-765.73 |
0.00 |
| 14:17 |
-588.48 |
-765.73 |
0.00 |
| 14:16 |
-588.48 |
-765.73 |
0.00 |
| 14:15 |
-588.48 |
-756.80 |
0.00 |
| 14:14 |
-588.48 |
-749.02 |
0.00 |
| 14:13 |
-588.48 |
-771.78 |
0.00 |
| 14:12 |
-588.48 |
-758.24 |
0.00 |
| 14:11 |
-588.48 |
-758.24 |
0.00 |
| 14:10 |
-588.48 |
-722.11 |
0.00 |
| 14:09 |
-588.48 |
-722.11 |
0.00 |
| 14:08 |
-588.48 |
-696.72 |
0.00 |
| 14:07 |
-588.48 |
-696.72 |
0.00 |
| 14:06 |
-588.48 |
-691.56 |
0.00 |
| 14:05 |
-588.48 |
-691.56 |
0.00 |
| 14:04 |
-588.48 |
-691.56 |
0.00 |
| 14:03 |
-588.48 |
-679.27 |
0.00 |
| 14:02 |
-588.48 |
-679.27 |
0.00 |
| 14:01 |
-588.48 |
-633.50 |
0.00 |
| 14:00 |
-588.48 |
-644.60 |
0.00 |
| 13:59 |
-588.48 |
-652.23 |
0.00 |
| 13:58 |
-588.48 |
-652.23 |
0.00 |
| 13:57 |
-588.48 |
-652.23 |
0.00 |
| 13:56 |
-588.48 |
-635.10 |
0.00 |
| 13:55 |
-588.48 |
-648.04 |
0.00 |
| 13:54 |
-547.20 |
-648.04 |
0.00 |
| 13:53 |
-547.20 |
-648.04 |
0.00 |
| 13:52 |
-547.20 |
-648.04 |
0.00 |
| 13:51 |
-547.20 |
-636.26 |
0.00 |
| 13:50 |
-547.20 |
-636.26 |
0.00 |
| 13:49 |
-547.20 |
-636.26 |
0.00 |
| 13:48 |
-547.20 |
-624.46 |
0.00 |
| 13:47 |
-547.20 |
-632.73 |
0.00 |
| 13:46 |
-547.20 |
-632.73 |
0.00 |
| 13:45 |
-547.20 |
-625.91 |
0.00 |
| 13:44 |
-547.20 |
-620.60 |
0.00 |
| 13:43 |
-547.20 |
-614.81 |
0.00 |
| 13:42 |
-547.20 |
-609.29 |
0.00 |
| 13:41 |
-547.20 |
-609.29 |
0.00 |
| 13:40 |
-547.20 |
-610.67 |
0.00 |
| 13:39 |
-547.20 |
-610.67 |
0.00 |
| 13:38 |
-547.20 |
-616.28 |
0.00 |
| 13:37 |
-547.20 |
-616.28 |
0.00 |
| 13:36 |
-547.20 |
-613.08 |
0.00 |
| 13:35 |
-547.20 |
-613.08 |
0.00 |
| 13:34 |
-547.20 |
-613.08 |
0.00 |
| 13:33 |
-547.20 |
-589.14 |
0.00 |
| 13:32 |
-547.20 |
-589.14 |
0.00 |
| 13:31 |
-547.20 |
-589.14 |
0.00 |
| 13:30 |
-547.20 |
-589.14 |
0.00 |
| 13:29 |
-547.20 |
-589.14 |
0.00 |
| 13:28 |
-547.20 |
-589.14 |
0.00 |
| 13:27 |
-547.20 |
-583.91 |
0.00 |
| 13:26 |
-547.20 |
-602.35 |
0.00 |
| 13:25 |
-547.20 |
-602.35 |
0.00 |
| 13:24 |
-547.20 |
-602.35 |
0.00 |
| 13:23 |
-547.20 |
-602.35 |
0.00 |
| 13:22 |
-547.20 |
-609.18 |
0.00 |
| 13:21 |
-494.07 |
-609.18 |
0.00 |
| 13:20 |
-494.07 |
-609.18 |
0.00 |
| 13:19 |
-494.07 |
-616.02 |
0.00 |
| 13:18 |
-494.07 |
-588.97 |
0.00 |
| 13:17 |
-494.07 |
-540.95 |
0.00 |
| 13:16 |
-494.07 |
-540.95 |
0.00 |
| 13:15 |
-494.07 |
-533.57 |
0.00 |
| 13:14 |
-494.07 |
-533.57 |
0.00 |
| 13:13 |
-494.07 |
-506.23 |
0.00 |
| 13:12 |
-494.07 |
-513.07 |
0.00 |
| 13:11 |
-494.07 |
-513.07 |
0.00 |
| 13:10 |
-494.07 |
-487.08 |
0.00 |
| 13:09 |
-407.41 |
-453.17 |
0.00 |
| 13:08 |
-407.41 |
-453.17 |
0.00 |
| 13:07 |
-407.41 |
-453.17 |
0.00 |
| 13:06 |
-407.41 |
-446.44 |
0.00 |
| 13:05 |
-407.41 |
-459.29 |
0.00 |
| 13:04 |
-407.41 |
-483.93 |
0.00 |
| 13:03 |
-407.41 |
-483.93 |
0.00 |
| 13:02 |
-407.41 |
-455.05 |
0.00 |
| 13:01 |
-407.41 |
-441.04 |
0.00 |
| 11:30 |
-407.41 |
-406.46 |
0.00 |
| 11:29 |
-407.41 |
-422.10 |
0.00 |
| 11:28 |
-407.41 |
-440.54 |
0.00 |
| 11:27 |
-407.41 |
-444.54 |
0.00 |
| 11:26 |
-407.41 |
-435.06 |
0.00 |
| 11:25 |
-407.41 |
-445.29 |
0.00 |
| 11:24 |
-407.41 |
-465.22 |
0.00 |
| 11:23 |
-407.41 |
-465.22 |
0.00 |
| 11:22 |
-407.41 |
-474.83 |
0.00 |
| 11:21 |
-407.41 |
-474.83 |
0.00 |
| 11:20 |
-407.41 |
-474.83 |
0.00 |
| 11:19 |
-407.41 |
-444.15 |
0.00 |
| 11:18 |
-407.41 |
-436.52 |
0.00 |
| 11:17 |
-407.41 |
-436.52 |
0.00 |
| 11:16 |
-407.41 |
-430.27 |
0.00 |
| 11:15 |
-407.41 |
-450.31 |
0.00 |
| 11:14 |
-407.41 |
-450.31 |
0.00 |
| 11:13 |
-407.41 |
-435.91 |
0.00 |
| 11:12 |
-438.12 |
-431.24 |
0.00 |
| 11:11 |
-438.12 |
-470.93 |
0.00 |
| 11:10 |
-438.12 |
-471.10 |
0.00 |
| 11:09 |
-438.12 |
-494.86 |
0.00 |
| 11:08 |
-438.12 |
-508.91 |
0.00 |
| 11:07 |
-438.12 |
-503.64 |
0.00 |
| 11:06 |
-438.12 |
-524.06 |
0.00 |
| 11:05 |
-438.12 |
-511.73 |
0.00 |
| 11:04 |
-438.12 |
-517.21 |
0.00 |
| 11:03 |
-438.12 |
-530.77 |
0.00 |
| 11:02 |
-438.12 |
-544.11 |
0.00 |
| 11:01 |
-438.12 |
-544.11 |
0.00 |
| 11:00 |
-470.43 |
-544.11 |
0.00 |
| 10:59 |
-470.43 |
-544.11 |
0.00 |
| 10:58 |
-470.43 |
-544.11 |
0.00 |
| 10:57 |
-470.43 |
-544.11 |
0.00 |
| 10:56 |
-470.43 |
-544.11 |
0.00 |
| 10:55 |
-470.43 |
-544.11 |
0.00 |
| 10:54 |
-470.43 |
-544.11 |
0.00 |
| 10:53 |
-421.73 |
-556.15 |
0.00 |
| 10:52 |
-421.73 |
-556.15 |
0.00 |
| 10:51 |
-421.73 |
-565.36 |
0.00 |
| 10:50 |
-421.73 |
-564.01 |
0.00 |
| 10:49 |
-421.73 |
-556.40 |
0.00 |
| 10:48 |
-421.73 |
-476.75 |
0.00 |
| 10:47 |
-421.73 |
-496.74 |
0.00 |
| 10:46 |
-421.73 |
-496.74 |
0.00 |
| 10:45 |
-421.73 |
-483.94 |
0.00 |
| 10:44 |
-421.73 |
-471.68 |
0.00 |
| 10:43 |
-421.73 |
-478.98 |
0.00 |
| 10:42 |
-421.73 |
-504.31 |
0.00 |
| 10:41 |
-421.73 |
-468.97 |
0.00 |
| 10:40 |
-421.73 |
-468.97 |
0.00 |
| 10:39 |
-421.73 |
-468.97 |
0.00 |
| 10:38 |
-421.73 |
-457.32 |
0.00 |
| 10:37 |
-421.73 |
-449.83 |
0.00 |
| 10:36 |
-421.73 |
-449.83 |
0.00 |
| 10:35 |
-421.73 |
-437.44 |
0.00 |
| 10:34 |
-421.73 |
-437.44 |
0.00 |
| 10:33 |
-421.73 |
-428.86 |
0.00 |
| 10:32 |
-421.73 |
-428.86 |
0.00 |
| 10:31 |
-421.73 |
-435.67 |
0.00 |
| 10:30 |
-421.73 |
-450.72 |
0.00 |
| 10:29 |
-421.73 |
-450.72 |
0.00 |
| 10:28 |
-421.73 |
-437.66 |
0.00 |
| 10:27 |
-421.73 |
-416.74 |
0.00 |
| 10:26 |
-421.73 |
-380.57 |
0.00 |
| 10:25 |
-421.73 |
-380.57 |
0.00 |
| 10:24 |
-421.73 |
-380.57 |
0.00 |
| 10:23 |
-421.73 |
-371.82 |
0.00 |
| 10:22 |
-421.73 |
-350.12 |
0.00 |
| 10:21 |
-305.04 |
-350.12 |
0.00 |
| 10:20 |
-305.04 |
-350.12 |
0.00 |
| 10:19 |
-305.04 |
-350.12 |
0.00 |
| 10:18 |
-305.04 |
-297.68 |
0.00 |
| 10:17 |
-264.61 |
-282.45 |
0.00 |
| 10:16 |
-264.61 |
-282.45 |
0.00 |
| 10:15 |
-264.61 |
-268.79 |
0.00 |
| 10:14 |
-264.61 |
-263.46 |
0.00 |
| 10:13 |
-264.61 |
-263.46 |
0.00 |
| 10:12 |
-264.61 |
-257.58 |
0.00 |
| 10:11 |
-264.61 |
-268.97 |
0.00 |
| 10:10 |
-264.61 |
-270.14 |
0.00 |
| 10:09 |
-264.61 |
-270.14 |
0.00 |
| 10:08 |
-264.61 |
-250.89 |
0.00 |
| 10:07 |
-264.61 |
-240.15 |
0.00 |
| 10:06 |
-264.61 |
-247.80 |
0.00 |
| 10:05 |
-232.76 |
-241.66 |
0.00 |
| 10:04 |
-232.76 |
-213.63 |
0.00 |
| 10:03 |
-232.76 |
-190.03 |
0.00 |
| 10:02 |
-162.24 |
-100.67 |
0.00 |
| 10:01 |
-128.77 |
-66.86 |
0.00 |
| 10:00 |
-128.77 |
-72.54 |
0.00 |
| 09:59 |
-96.26 |
-58.54 |
0.00 |
| 09:58 |
-96.26 |
-65.39 |
0.00 |
| 09:57 |
-96.26 |
-75.58 |
0.00 |
| 09:56 |
-127.45 |
-7.87 |
0.00 |
| 09:55 |
-167.58 |
-8.09 |
0.00 |
| 09:54 |
-167.58 |
-14.95 |
0.00 |
| 09:53 |
-167.58 |
-14.95 |
0.00 |
| 09:52 |
-167.58 |
-9.09 |
0.00 |
| 09:51 |
-167.58 |
7.35 |
0.00 |
| 09:50 |
-167.58 |
-9.18 |
0.00 |
| 09:49 |
-167.58 |
-21.19 |
0.00 |
| 09:48 |
-167.58 |
-8.76 |
0.00 |
| 09:47 |
-167.58 |
-2.00 |
0.00 |
| 09:46 |
-167.58 |
-2.42 |
0.00 |
| 09:45 |
-167.58 |
-4.69 |
0.00 |
| 09:44 |
-167.58 |
-66.12 |
0.00 |
| 09:43 |
-107.21 |
-25.61 |
0.00 |
| 09:42 |
-107.21 |
3.94 |
0.00 |
| 09:41 |
-76.52 |
60.69 |
0.00 |
| 09:40 |
-76.52 |
88.98 |
0.00 |
| 09:39 |
-76.52 |
88.98 |
0.00 |
| 09:38 |
-76.52 |
122.55 |
0.00 |
| 09:37 |
-76.52 |
140.46 |
0.00 |
| 09:36 |
-76.52 |
95.46 |
0.00 |
| 09:35 |
-30.15 |
195.59 |
0.00 |
| 09:34 |
-30.15 |
193.16 |
0.00 |
| 09:33 |
7.76 |
149.45 |
0.00 |
| 09:32 |
65.91 |
172.78 |
0.00 |
| 09:31 |
65.91 |
193.59 |
0.00 |
| 09:30 |
67.73 |
67.73 |
0.00 |
|
| 大单资金：-593.08万元 |
成交额占比：-5.85% |
| 中单资金：-809.47万元 |
成交额占比：-7.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.82 |
0.29% |
-1416.33 |
-4363.93 |
-593.08 |
-5.85% |
-809.47 |
-7.98% |
-13.78 |
-0.14% |
| 20241219 |
6.80 |
-1.31% |
-223.20 |
-2773.69 |
-116.05 |
-1.07% |
-175.37 |
-1.61% |
68.22 |
0.63% |
| 20241218 |
6.89 |
-1.01% |
-1491.69 |
-4684.63 |
-349.79 |
-2.33% |
-970.99 |
-6.47% |
-170.91 |
-1.14% |
| 20241217 |
6.96 |
-4.53% |
-2761.14 |
-7026.61 |
-477.09 |
-2.52% |
-2039.29 |
-10.77% |
-244.76 |
-1.29% |
| 20241216 |
7.29 |
-6.54% |
-4881.43 |
-11718.10 |
-2827.92 |
-10.12% |
-2376.62 |
-8.50% |
323.11 |
1.16% |
| 20241213 |
7.80 |
0.13% |
-290.17 |
-12260.13 |
997.16 |
3.72% |
-1326.98 |
-4.95% |
39.65 |
0.15% |
| 20241212 |
7.79 |
-3.23% |
-6183.97 |
-12880.34 |
-2026.99 |
-5.74% |
-2602.05 |
-7.36% |
-1554.93 |
-4.40% |
| 20241211 |
8.05 |
-6.29% |
-9826.52 |
-13704.68 |
-2691.77 |
-5.94% |
-4589.58 |
-10.14% |
-2545.17 |
-5.62% |
| 20241210 |
8.59 |
3.74% |
-6196.19 |
-12597.44 |
-5168.58 |
-6.36% |
-1962.44 |
-2.42% |
934.83 |
1.15% |
| 20241209 |
8.28 |
9.96% |
-14598.47 |
-7539.00 |
-3369.95 |
-7.21% |
-5513.64 |
-11.79% |
-5714.88 |
-12.22% |
| 20241206 |
7.53 |
-3.21% |
351.58 |
-3412.30 |
376.95 |
0.48% |
-1776.02 |
-2.25% |
1750.65 |
2.21% |
| 20241205 |
7.78 |
10.04% |
-3197.30 |
-3146.47 |
-2851.33 |
-5.44% |
759.90 |
1.45% |
-1105.87 |
-2.11% |
| 20241204 |
7.07 |
9.95% |
-5693.54 |
-182.12 |
-1584.53 |
-27.83% |
-1760.29 |
-30.92% |
-2348.72 |
-41.25% |
| 20241203 |
6.43 |
0.16% |
-428.15 |
1412.22 |
-110.14 |
-1.42% |
-187.16 |
-2.41% |
-130.85 |
-1.69% |
| 20241202 |
6.42 |
2.39% |
946.79 |
1435.36 |
756.75 |
7.64% |
165.61 |
1.67% |
24.43 |
0.25% |
| 20241129 |
6.27 |
1.29% |
619.40 |
747.92 |
642.78 |
6.36% |
-79.17 |
-0.78% |
55.79 |
0.55% |
| 20241128 |
6.19 |
2.15% |
466.09 |
-170.58 |
113.02 |
0.92% |
-29.31 |
-0.24% |
382.38 |
3.12% |
| 20241127 |
6.06 |
-1.62% |
-891.25 |
-422.47 |
9.81 |
0.10% |
-575.50 |
-5.89% |
-325.56 |
-3.33% |
| 20241126 |
6.16 |
1.15% |
-303.80 |
-444.76 |
-87.00 |
-0.88% |
308.89 |
3.11% |
-525.69 |
-5.29% |
| 20241125 |
6.09 |
3.22% |
753.92 |
-523.78 |
69.31 |
0.92% |
235.27 |
3.12% |
449.34 |
5.96% |
| 20241122 |
5.90 |
-4.22% |
-1423.39 |
-771.19 |
-275.72 |
-3.42% |
-722.44 |
-8.96% |
-425.23 |
-5.28% |
| 20241121 |
6.16 |
0.16% |
13.63 |
-2204.15 |
-138.87 |
-1.55% |
-248.89 |
-2.78% |
401.39 |
4.48% |
| 20241120 |
6.15 |
3.71% |
-80.85 |
-3641.39 |
-12.48 |
-0.11% |
-186.44 |
-1.65% |
118.07 |
1.04% |
| 20241119 |
5.93 |
2.77% |
417.00 |
-3177.79 |
-166.02 |
-1.69% |
283.43 |
2.89% |
299.59 |
3.06% |
| 20241118 |
5.77 |
-3.51% |
-1657.65 |
-3252.38 |
-178.10 |
-1.24% |
-936.78 |
-6.53% |
-542.77 |
-3.78% |
| 20241115 |
5.98 |
-7.29% |
-7043.18 |
-3381.68 |
-1708.68 |
-5.40% |
-3075.23 |
-9.72% |
-2259.27 |
-7.14% |
| 20241114 |
6.45 |
5.91% |
-6517.61 |
-3019.33 |
-1576.11 |
-3.26% |
-2549.39 |
-5.28% |
-2392.11 |
-4.95% |
| 20241113 |
6.09 |
1.67% |
716.58 |
-1137.69 |
451.12 |
5.00% |
641.63 |
7.11% |
-376.17 |
-4.17% |
| 20241112 |
5.99 |
-1.16% |
-71.40 |
-1749.13 |
-240.61 |
-2.68% |
82.66 |
0.92% |
86.55 |
0.97% |
| 20241111 |
6.06 |
1.17% |
7.94 |
-1181.25 |
-307.40 |
-3.89% |
344.62 |
4.36% |
-29.28 |
-0.37% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
