| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
772.00 |
884.44 |
457.76 |
| 14:59 |
772.00 |
870.15 |
463.88 |
| 14:58 |
772.00 |
870.15 |
463.88 |
| 14:57 |
772.00 |
870.15 |
463.88 |
| 14:56 |
772.00 |
872.89 |
473.84 |
| 14:55 |
737.91 |
882.78 |
465.11 |
| 14:54 |
737.91 |
857.66 |
465.16 |
| 14:53 |
662.65 |
870.12 |
454.24 |
| 14:52 |
662.65 |
870.12 |
458.91 |
| 14:51 |
629.45 |
849.57 |
456.78 |
| 14:50 |
629.45 |
839.18 |
438.12 |
| 14:49 |
629.45 |
850.72 |
433.82 |
| 14:48 |
629.45 |
850.72 |
433.13 |
| 14:47 |
629.45 |
861.66 |
427.09 |
| 14:46 |
505.13 |
831.79 |
420.72 |
| 14:45 |
437.43 |
756.10 |
379.96 |
| 14:44 |
437.43 |
761.37 |
374.93 |
| 14:43 |
437.43 |
785.94 |
369.96 |
| 14:42 |
405.62 |
779.74 |
362.89 |
| 14:41 |
405.62 |
779.74 |
359.05 |
| 14:40 |
405.62 |
787.17 |
357.18 |
| 14:39 |
370.72 |
770.55 |
332.81 |
| 14:38 |
401.67 |
782.00 |
342.16 |
| 14:37 |
449.45 |
782.00 |
344.51 |
| 14:36 |
449.45 |
782.00 |
345.43 |
| 14:35 |
449.45 |
805.83 |
345.74 |
| 14:34 |
449.45 |
805.83 |
344.25 |
| 14:33 |
449.45 |
805.83 |
340.77 |
| 14:32 |
449.45 |
805.83 |
340.83 |
| 14:31 |
449.45 |
805.83 |
331.97 |
| 14:30 |
449.45 |
805.83 |
313.61 |
| 14:29 |
449.45 |
771.48 |
290.25 |
| 14:28 |
449.45 |
781.25 |
305.85 |
| 14:27 |
449.45 |
781.25 |
312.29 |
| 14:26 |
449.45 |
781.25 |
315.50 |
| 14:25 |
449.45 |
781.25 |
314.26 |
| 14:24 |
449.45 |
794.19 |
309.12 |
| 14:23 |
449.45 |
794.19 |
310.41 |
| 14:22 |
449.45 |
794.19 |
307.44 |
| 14:21 |
449.45 |
794.19 |
304.90 |
| 14:20 |
449.45 |
783.17 |
293.78 |
| 14:19 |
449.45 |
789.36 |
296.56 |
| 14:18 |
449.45 |
789.36 |
295.14 |
| 14:17 |
449.45 |
789.36 |
286.02 |
| 14:16 |
449.45 |
798.03 |
280.56 |
| 14:15 |
449.45 |
798.03 |
276.72 |
| 14:14 |
449.45 |
798.03 |
274.80 |
| 14:13 |
449.45 |
798.03 |
273.37 |
| 14:12 |
449.45 |
798.03 |
274.17 |
| 14:11 |
449.45 |
803.66 |
273.06 |
| 14:10 |
449.45 |
809.85 |
270.33 |
| 14:09 |
449.45 |
816.23 |
270.64 |
| 14:08 |
449.45 |
842.89 |
265.99 |
| 14:07 |
449.45 |
842.89 |
266.85 |
| 14:06 |
449.45 |
842.89 |
266.42 |
| 14:05 |
449.45 |
849.09 |
269.89 |
| 14:04 |
386.71 |
796.57 |
237.03 |
| 14:03 |
386.71 |
796.57 |
236.47 |
| 14:02 |
386.71 |
796.57 |
208.73 |
| 14:01 |
386.71 |
796.57 |
210.90 |
| 14:00 |
386.71 |
799.67 |
206.44 |
| 13:59 |
386.71 |
799.67 |
205.75 |
| 13:58 |
386.71 |
783.57 |
206.37 |
| 13:57 |
386.71 |
792.04 |
207.98 |
| 13:56 |
386.71 |
792.04 |
207.79 |
| 13:55 |
386.71 |
792.04 |
209.39 |
| 13:54 |
386.71 |
792.04 |
214.71 |
| 13:53 |
386.71 |
786.85 |
188.62 |
| 13:52 |
386.71 |
809.68 |
198.99 |
| 13:51 |
386.71 |
809.68 |
194.53 |
| 13:50 |
386.71 |
841.26 |
219.07 |
| 13:49 |
386.71 |
854.63 |
226.19 |
| 13:48 |
386.71 |
854.63 |
223.95 |
| 13:47 |
386.71 |
854.63 |
222.59 |
| 13:46 |
386.71 |
854.63 |
228.03 |
| 13:45 |
386.71 |
836.06 |
216.95 |
| 13:44 |
386.71 |
836.06 |
218.75 |
| 13:43 |
386.71 |
836.06 |
220.97 |
| 13:42 |
386.71 |
836.06 |
226.60 |
| 13:41 |
386.71 |
842.19 |
231.74 |
| 13:40 |
386.71 |
842.19 |
236.69 |
| 13:39 |
386.71 |
838.84 |
239.41 |
| 13:38 |
386.71 |
838.84 |
247.71 |
| 13:37 |
386.71 |
838.84 |
250.99 |
| 13:36 |
386.71 |
832.33 |
256.80 |
| 13:35 |
386.71 |
832.33 |
256.43 |
| 13:34 |
386.71 |
822.29 |
261.45 |
| 13:33 |
386.71 |
830.78 |
261.14 |
| 13:32 |
386.71 |
810.26 |
243.09 |
| 13:31 |
386.71 |
810.26 |
248.72 |
| 13:30 |
386.71 |
801.07 |
242.83 |
| 13:29 |
386.71 |
801.07 |
246.67 |
| 13:28 |
386.71 |
801.07 |
267.83 |
| 13:27 |
386.71 |
813.94 |
279.84 |
| 13:26 |
386.71 |
807.74 |
288.13 |
| 13:25 |
386.71 |
798.57 |
289.62 |
| 13:24 |
421.31 |
787.44 |
303.02 |
| 13:23 |
421.31 |
802.90 |
320.03 |
| 13:22 |
421.31 |
802.90 |
312.20 |
| 13:21 |
421.31 |
802.90 |
307.59 |
| 13:20 |
391.20 |
802.90 |
297.46 |
| 13:19 |
352.08 |
797.31 |
285.97 |
| 13:18 |
352.08 |
803.95 |
290.99 |
| 13:17 |
352.08 |
779.37 |
248.68 |
| 13:16 |
352.08 |
759.09 |
243.84 |
| 13:15 |
352.08 |
759.09 |
246.49 |
| 13:14 |
352.08 |
759.09 |
246.55 |
| 13:13 |
352.08 |
759.09 |
243.58 |
| 13:12 |
352.08 |
740.73 |
246.48 |
| 13:11 |
352.08 |
701.55 |
241.71 |
| 13:10 |
316.49 |
628.11 |
223.00 |
| 13:09 |
316.49 |
634.39 |
224.97 |
| 13:08 |
316.49 |
634.39 |
227.07 |
| 13:07 |
316.49 |
622.61 |
230.03 |
| 13:06 |
316.49 |
635.13 |
251.12 |
| 13:05 |
316.49 |
630.13 |
246.61 |
| 13:04 |
316.49 |
630.13 |
244.32 |
| 13:03 |
316.49 |
630.13 |
235.60 |
| 13:02 |
316.49 |
626.85 |
230.78 |
| 13:01 |
316.49 |
626.85 |
230.22 |
| 11:30 |
316.49 |
625.66 |
258.19 |
| 11:29 |
316.49 |
615.82 |
250.63 |
| 11:28 |
266.76 |
621.72 |
244.98 |
| 11:27 |
266.76 |
608.70 |
236.05 |
| 11:26 |
184.56 |
533.37 |
212.88 |
| 11:25 |
184.56 |
539.55 |
211.88 |
| 11:24 |
184.56 |
545.73 |
211.13 |
| 11:23 |
184.56 |
545.73 |
201.71 |
| 11:22 |
184.56 |
563.46 |
229.27 |
| 11:21 |
184.56 |
569.52 |
225.30 |
| 11:20 |
184.56 |
569.52 |
224.43 |
| 11:19 |
184.56 |
569.52 |
218.56 |
| 11:18 |
184.56 |
569.52 |
199.52 |
| 11:17 |
184.56 |
562.78 |
185.24 |
| 11:16 |
184.56 |
577.67 |
174.29 |
| 11:15 |
45.34 |
435.32 |
64.65 |
| 11:14 |
45.34 |
428.48 |
66.86 |
| 11:13 |
45.34 |
428.48 |
66.79 |
| 11:12 |
45.34 |
422.76 |
64.14 |
| 11:11 |
45.34 |
422.76 |
71.76 |
| 11:10 |
45.34 |
414.93 |
61.35 |
| 11:09 |
45.34 |
405.49 |
55.43 |
| 11:08 |
45.34 |
405.49 |
57.51 |
| 11:07 |
45.34 |
418.84 |
55.78 |
| 11:06 |
45.34 |
408.30 |
49.14 |
| 11:05 |
45.34 |
420.76 |
42.81 |
| 11:04 |
45.34 |
414.91 |
32.04 |
| 11:03 |
45.34 |
360.49 |
-24.23 |
| 11:02 |
12.12 |
331.90 |
-31.12 |
| 11:01 |
-18.45 |
315.01 |
-49.23 |
| 11:00 |
-18.45 |
315.01 |
-61.68 |
| 10:59 |
-18.45 |
315.01 |
-68.37 |
| 10:58 |
-18.45 |
338.43 |
-74.63 |
| 10:57 |
-18.45 |
338.43 |
-76.17 |
| 10:56 |
-18.45 |
338.43 |
-75.81 |
| 10:55 |
-18.45 |
338.43 |
-73.42 |
| 10:54 |
-18.45 |
361.23 |
-85.19 |
| 10:53 |
-18.45 |
361.23 |
-87.28 |
| 10:52 |
-18.45 |
361.23 |
-84.40 |
| 10:51 |
-18.45 |
361.23 |
-73.85 |
| 10:50 |
-18.45 |
361.23 |
-77.17 |
| 10:49 |
-18.45 |
361.23 |
-63.50 |
| 10:48 |
-18.45 |
354.17 |
-56.76 |
| 10:47 |
-18.45 |
348.03 |
-54.68 |
| 10:46 |
-18.45 |
348.03 |
-60.15 |
| 10:45 |
-18.45 |
364.15 |
-57.46 |
| 10:44 |
-18.45 |
351.31 |
-60.42 |
| 10:43 |
-18.45 |
274.42 |
-98.40 |
| 10:42 |
-18.45 |
274.42 |
-107.03 |
| 10:41 |
-18.45 |
274.42 |
-103.97 |
| 10:40 |
-18.45 |
267.45 |
-112.48 |
| 10:39 |
-18.45 |
277.83 |
-112.85 |
| 10:38 |
-18.45 |
277.83 |
-111.45 |
| 10:37 |
-18.45 |
271.71 |
-111.88 |
| 10:36 |
17.47 |
256.04 |
-89.47 |
| 10:35 |
17.47 |
262.15 |
-82.63 |
| 10:34 |
17.47 |
268.26 |
-73.40 |
| 10:33 |
17.47 |
268.26 |
-50.67 |
| 10:32 |
102.30 |
310.60 |
18.46 |
| 10:31 |
102.30 |
310.60 |
21.46 |
| 10:30 |
102.30 |
310.60 |
22.87 |
| 10:29 |
102.30 |
292.58 |
26.66 |
| 10:28 |
102.30 |
292.58 |
29.84 |
| 10:27 |
102.30 |
306.68 |
34.43 |
| 10:26 |
102.30 |
312.81 |
44.61 |
| 10:25 |
102.30 |
304.09 |
43.81 |
| 10:24 |
102.30 |
275.28 |
-11.73 |
| 10:23 |
102.30 |
275.28 |
-9.23 |
| 10:22 |
102.30 |
281.52 |
5.29 |
| 10:21 |
102.30 |
273.60 |
11.23 |
| 10:20 |
102.30 |
273.60 |
5.77 |
| 10:19 |
102.30 |
285.86 |
12.14 |
| 10:18 |
102.30 |
285.86 |
11.15 |
| 10:17 |
102.30 |
267.44 |
20.28 |
| 10:16 |
102.30 |
267.44 |
23.95 |
| 10:15 |
102.30 |
267.44 |
21.86 |
| 10:14 |
102.30 |
267.44 |
22.40 |
| 10:13 |
102.30 |
267.43 |
21.91 |
| 10:12 |
102.30 |
267.43 |
19.58 |
| 10:11 |
102.30 |
279.69 |
17.74 |
| 10:10 |
102.30 |
279.69 |
27.35 |
| 10:09 |
102.30 |
292.75 |
72.90 |
| 10:08 |
102.30 |
292.75 |
75.05 |
| 10:07 |
71.55 |
298.89 |
75.41 |
| 10:06 |
71.55 |
298.89 |
77.18 |
| 10:05 |
71.55 |
280.47 |
36.22 |
| 10:04 |
71.55 |
280.47 |
32.84 |
| 10:03 |
71.55 |
275.31 |
33.70 |
| 10:02 |
71.55 |
275.30 |
37.86 |
| 10:01 |
71.55 |
283.21 |
41.46 |
| 10:00 |
71.55 |
271.30 |
32.06 |
| 09:59 |
71.55 |
278.04 |
39.34 |
| 09:58 |
71.55 |
272.51 |
25.27 |
| 09:57 |
71.55 |
279.01 |
25.39 |
| 09:56 |
71.55 |
268.35 |
-11.58 |
| 09:55 |
71.55 |
273.49 |
-26.79 |
| 09:54 |
71.55 |
285.73 |
-17.68 |
| 09:53 |
71.55 |
291.92 |
-10.21 |
| 09:52 |
71.55 |
314.01 |
-9.72 |
| 09:51 |
71.55 |
319.11 |
-2.18 |
| 09:50 |
71.55 |
346.39 |
70.31 |
| 09:49 |
33.48 |
326.47 |
76.19 |
| 09:48 |
33.48 |
284.64 |
56.64 |
| 09:47 |
33.48 |
296.39 |
42.01 |
| 09:46 |
154.88 |
303.32 |
53.90 |
| 09:45 |
112.94 |
205.42 |
29.39 |
| 09:44 |
112.94 |
193.26 |
30.36 |
| 09:43 |
112.94 |
232.88 |
37.16 |
| 09:42 |
112.94 |
233.75 |
38.28 |
| 09:41 |
144.15 |
255.20 |
50.40 |
| 09:40 |
37.65 |
204.95 |
6.58 |
| 09:39 |
37.65 |
209.62 |
-0.35 |
| 09:38 |
37.65 |
169.89 |
-14.20 |
| 09:37 |
37.65 |
86.55 |
-1.87 |
| 09:36 |
37.65 |
66.75 |
-15.68 |
| 09:35 |
37.65 |
92.34 |
-5.69 |
| 09:34 |
37.65 |
75.14 |
-33.92 |
| 09:33 |
37.65 |
37.89 |
15.85 |
| 09:32 |
37.65 |
16.92 |
-46.77 |
| 09:31 |
0.00 |
-5.06 |
-19.23 |
| 09:30 |
0.00 |
5.09 |
9.35 |
|
| 大单资金：772.00万元 |
成交额占比：7.41% |
| 中单资金：884.44万元 |
成交额占比：8.49% |
| 小单资金：457.76万元 |
成交额占比：4.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
6.24 |
5.94% |
2114.20 |
1117.52 |
772.00 |
7.41% |
884.44 |
8.49% |
457.76 |
4.39% |
| 20250430 |
5.89 |
-4.54% |
-826.37 |
285.22 |
-124.98 |
-1.22% |
53.75 |
0.52% |
-755.14 |
-7.37% |
| 20250429 |
6.17 |
2.32% |
1264.17 |
512.72 |
450.03 |
9.01% |
392.20 |
7.85% |
421.94 |
8.45% |
| 20250428 |
6.03 |
-1.95% |
-488.43 |
355.28 |
-6.90 |
-0.16% |
-284.80 |
-6.80% |
-196.73 |
-4.70% |
| 20250425 |
6.15 |
0.49% |
409.27 |
848.49 |
27.37 |
0.63% |
-19.16 |
-0.44% |
401.06 |
9.21% |
| 20250424 |
6.12 |
-1.45% |
-330.91 |
445.66 |
-60.30 |
-1.34% |
-230.41 |
-5.13% |
-40.20 |
-0.89% |
| 20250423 |
6.21 |
-0.48% |
-471.32 |
551.50 |
102.52 |
2.55% |
-292.82 |
-7.28% |
-281.02 |
-6.99% |
| 20250422 |
6.24 |
1.30% |
231.25 |
140.96 |
292.59 |
5.98% |
-94.45 |
-1.93% |
33.11 |
0.68% |
| 20250421 |
6.16 |
1.82% |
946.44 |
-348.82 |
486.31 |
9.86% |
33.33 |
0.68% |
426.80 |
8.66% |
| 20250418 |
6.05 |
0.00% |
-314.13 |
-422.72 |
-375.46 |
-9.02% |
-129.32 |
-3.11% |
190.65 |
4.58% |
| 20250417 |
6.05 |
0.67% |
-137.96 |
-634.29 |
45.54 |
0.99% |
-87.96 |
-1.91% |
-95.54 |
-2.08% |
| 20250416 |
6.01 |
-3.06% |
-1270.55 |
-815.23 |
-308.02 |
-4.74% |
-569.25 |
-8.77% |
-393.28 |
-6.06% |
| 20250415 |
6.20 |
0.00% |
-273.63 |
-330.12 |
-197.19 |
-3.09% |
-178.84 |
-2.80% |
102.40 |
1.60% |
| 20250414 |
6.20 |
5.26% |
1362.39 |
354.45 |
412.41 |
3.82% |
263.73 |
2.45% |
686.25 |
6.36% |
| 20250411 |
5.89 |
-0.17% |
-1095.46 |
-244.24 |
-587.03 |
-8.22% |
-324.45 |
-4.55% |
-183.98 |
-2.58% |
| 20250410 |
5.90 |
1.90% |
-191.27 |
842.85 |
-135.40 |
-1.78% |
-271.00 |
-3.56% |
215.13 |
2.82% |
| 20250409 |
5.79 |
2.12% |
1098.37 |
575.81 |
177.09 |
1.77% |
245.55 |
2.45% |
675.73 |
6.74% |
| 20250408 |
5.67 |
-3.24% |
638.32 |
109.58 |
487.38 |
5.24% |
787.16 |
8.46% |
-636.22 |
-6.84% |
| 20250407 |
5.86 |
-9.98% |
-1145.07 |
-384.93 |
-186.28 |
-2.62% |
-771.84 |
-10.86% |
-186.95 |
-2.63% |
| 20250403 |
6.51 |
1.56% |
154.47 |
-888.27 |
500.06 |
5.84% |
190.67 |
2.23% |
-536.26 |
-6.26% |
| 20250402 |
6.41 |
-0.93% |
-1491.21 |
-1395.38 |
-402.44 |
-7.37% |
-637.91 |
-11.69% |
-450.86 |
-8.26% |
| 20250401 |
6.47 |
0.94% |
-176.71 |
-3395.25 |
-289.14 |
-4.39% |
-445.04 |
-6.76% |
557.47 |
8.47% |
| 20250331 |
6.41 |
-2.29% |
-755.22 |
-1123.21 |
-7.13 |
-0.09% |
-507.16 |
-6.23% |
-240.93 |
-2.96% |
| 20250328 |
6.56 |
-4.09% |
-1916.10 |
-1207.32 |
-689.62 |
-5.17% |
-1105.21 |
-8.28% |
-121.27 |
-0.91% |
| 20250327 |
6.84 |
-3.93% |
-3900.52 |
-616.41 |
-7.05 |
-0.04% |
-2288.63 |
-14.51% |
-1604.84 |
-10.17% |
| 20250326 |
7.12 |
-1.11% |
-3048.47 |
-1377.72 |
-2402.31 |
-10.71% |
-968.32 |
-4.32% |
322.16 |
1.44% |
| 20250325 |
7.20 |
4.35% |
3567.13 |
-1625.55 |
1982.90 |
6.47% |
1432.20 |
4.67% |
152.03 |
0.50% |
| 20250324 |
6.90 |
-1.00% |
-1020.43 |
-3160.29 |
-91.24 |
-0.51% |
210.00 |
1.18% |
-1139.19 |
-6.42% |
| 20250321 |
6.97 |
-1.41% |
-1743.81 |
-3242.91 |
-98.71 |
-0.86% |
-908.62 |
-7.94% |
-736.48 |
-6.43% |
| 20250320 |
7.07 |
0.57% |
-1442.25 |
-4117.34 |
-768.36 |
-5.05% |
-1305.31 |
-8.57% |
631.42 |
4.15% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
