您的位置:爱股网 > 股票资金 > 002114 罗平锌电
股票行情消息数据:

002114
罗平锌电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

罗平锌电资金数据 股票资金流向

002114罗平锌电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7.05 -2288.63 -1604.84
14:59 -123.54 -2332.61 -1627.42
14:58 -123.54 -2332.61 -1627.42
14:57 -123.54 -2332.61 -1628.70
14:56 -158.88 -2326.66 -1624.28
14:55 -144.94 -2273.74 -1605.38
14:54 -144.94 -2277.25 -1590.91
14:53 -144.94 -2202.69 -1579.92
14:52 -144.94 -2231.89 -1567.42
14:51 -144.94 -2214.98 -1537.77
14:50 -90.14 -2157.44 -1517.77
14:49 -90.14 -2075.95 -1504.12
14:48 -90.14 -2079.65 -1496.66
14:47 -90.14 -2069.70 -1468.27
14:46 -54.81 -2057.70 -1449.97
14:45 -54.81 -2044.33 -1431.86
14:44 -54.81 -2030.61 -1427.69
14:43 -54.81 -2030.77 -1425.85
14:42 -54.81 -2047.81 -1427.02
14:41 -54.81 -2047.81 -1427.37
14:40 -54.81 -2056.41 -1426.21
14:39 -54.81 -2056.15 -1422.24
14:38 -54.81 -2056.15 -1418.95
14:37 -54.81 -2056.15 -1415.73
14:36 -54.81 -2045.59 -1418.06
14:35 -24.63 -2014.04 -1418.55
14:34 -24.63 -2020.91 -1394.40
14:33 -24.63 -2001.70 -1388.23
14:32 67.24 -1973.53 -1374.75
14:31 67.24 -1973.53 -1371.04
14:30 67.24 -1980.42 -1368.98
14:29 67.24 -1980.57 -1365.54
14:28 101.64 -1980.57 -1357.08
14:27 101.64 -1980.57 -1355.36
14:26 101.64 -1969.34 -1357.09
14:25 142.98 -1969.34 -1337.59
14:24 142.98 -1955.56 -1332.84
14:23 142.98 -1955.56 -1327.12
14:22 142.98 -1955.56 -1322.85
14:21 142.98 -1955.56 -1324.23
14:20 142.98 -1955.56 -1322.65
14:19 142.98 -1943.49 -1317.34
14:18 142.98 -1943.49 -1315.00
14:17 142.98 -1937.50 -1332.67
14:16 142.98 -1937.50 -1329.65
14:15 142.98 -1944.81 -1319.25
14:14 142.98 -1944.81 -1322.22
14:13 142.98 -1944.81 -1321.88
14:12 142.98 -1922.12 -1320.98
14:11 142.98 -1922.12 -1317.33
14:10 142.98 -1922.12 -1318.02
14:09 142.98 -1922.12 -1312.50
14:08 142.98 -1922.12 -1315.61
14:07 142.98 -1922.12 -1317.55
14:06 142.98 -1922.12 -1319.34
14:05 142.98 -1922.12 -1317.14
14:04 110.42 -1929.11 -1322.45
14:03 67.08 -1937.45 -1332.66
14:02 67.08 -1930.64 -1332.26
14:01 67.08 -1918.05 -1322.69
14:00 67.08 -1918.05 -1322.08
13:59 67.08 -1912.54 -1324.77
13:58 67.08 -1902.29 -1305.99
13:57 67.08 -1872.47 -1296.82
13:56 67.08 -1872.47 -1297.38
13:55 67.08 -1872.47 -1284.50
13:54 67.08 -1872.47 -1273.07
13:53 67.08 -1858.80 -1272.10
13:52 67.08 -1853.01 -1265.82
13:51 67.08 -1853.01 -1243.02
13:50 67.08 -1843.61 -1241.58
13:49 67.08 -1843.61 -1246.42
13:48 67.08 -1843.61 -1256.70
13:47 67.08 -1843.61 -1256.63
13:46 67.08 -1843.61 -1256.50
13:45 106.68 -1831.88 -1260.16
13:44 106.68 -1802.80 -1259.75
13:43 106.68 -1802.80 -1266.11
13:42 106.68 -1795.91 -1273.22
13:41 106.68 -1795.91 -1282.39
13:40 106.68 -1795.91 -1283.65
13:39 106.68 -1795.91 -1280.13
13:38 106.68 -1785.30 -1278.07
13:37 106.68 -1780.21 -1278.07
13:36 106.68 -1780.21 -1273.46
13:35 106.68 -1765.60 -1272.24
13:34 106.68 -1765.60 -1273.62
13:33 106.68 -1765.60 -1273.55
13:32 106.68 -1743.86 -1270.94
13:31 106.68 -1730.79 -1273.01
13:30 106.68 -1730.79 -1272.82
13:29 106.68 -1721.21 -1277.09
13:28 151.47 -1711.98 -1250.50
13:27 151.47 -1711.98 -1255.68
13:26 151.47 -1706.26 -1251.41
13:25 151.47 -1693.37 -1245.42
13:24 151.47 -1693.37 -1227.99
13:23 151.47 -1687.58 -1224.40
13:22 151.47 -1660.25 -1219.23
13:21 151.47 -1667.58 -1218.06
13:20 151.47 -1675.19 -1214.26
13:19 151.47 -1670.15 -1204.47
13:18 151.47 -1643.99 -1189.15
13:17 151.47 -1643.99 -1189.15
13:16 151.47 -1643.99 -1178.23
13:15 151.47 -1635.63 -1175.40
13:14 151.47 -1606.12 -1177.56
13:13 151.47 -1574.34 -1169.95
13:12 151.47 -1574.34 -1166.07
13:11 151.47 -1568.80 -1157.14
13:10 151.47 -1568.80 -1150.84
13:09 151.47 -1547.80 -1144.18
13:08 151.47 -1555.56 -1139.48
13:07 151.47 -1540.61 -1129.24
13:06 151.47 -1534.92 -1103.02
13:05 151.47 -1514.07 -1098.64
13:04 151.47 -1514.07 -1100.17
13:03 151.47 -1483.77 -1096.28
13:02 151.47 -1470.43 -1082.72
13:01 151.47 -1470.43 -1065.63
11:30 151.47 -1470.43 -1035.02
11:29 151.47 -1460.68 -1033.00
11:28 151.47 -1460.68 -1031.48
11:27 151.47 -1453.72 -1028.97
11:26 151.47 -1453.72 -1033.99
11:25 151.47 -1431.73 -1010.74
11:24 151.47 -1431.73 -1009.21
11:23 151.47 -1445.65 -1006.85
11:22 151.47 -1445.65 -991.42
11:21 191.86 -1306.85 -863.29
11:20 191.86 -1319.05 -863.31
11:19 146.78 -1337.04 -869.34
11:18 146.78 -1323.06 -850.90
11:17 146.78 -1354.39 -842.23
11:16 146.78 -1305.63 -822.35
11:15 146.78 -1311.79 -830.54
11:14 104.79 -1342.59 -831.61
11:13 69.94 -1349.55 -845.41
11:12 69.94 -1349.55 -846.31
11:11 69.94 -1354.70 -867.54
11:10 69.94 -1354.70 -868.86
11:09 69.94 -1354.70 -869.01
11:08 69.94 -1365.93 -920.23
11:07 69.94 -1365.93 -911.85
11:06 69.94 -1353.88 -910.47
11:05 31.35 -1359.43 -924.62
11:04 31.35 -1359.43 -923.45
11:03 31.35 -1349.10 -925.60
11:02 31.35 -1349.10 -926.38
11:01 -47.99 -1334.83 -964.83
11:00 -47.99 -1336.97 -974.25
10:59 -47.99 -1317.60 -962.21
10:58 -47.99 -1317.60 -957.72
10:57 -47.99 -1325.91 -958.97
10:56 -94.08 -1355.10 -972.21
10:55 -51.59 -1355.10 -974.63
10:54 -51.59 -1347.08 -970.62
10:53 -51.59 -1366.31 -967.38
10:52 -51.59 -1355.88 -973.28
10:51 -51.59 -1326.31 -970.80
10:50 -51.59 -1298.60 -971.71
10:49 -51.59 -1319.60 -991.58
10:48 -51.59 -1301.84 -998.23
10:47 -51.59 -1290.07 -988.26
10:46 -51.59 -1290.07 -971.09
10:45 -51.59 -1295.13 -978.16
10:44 -151.67 -1295.13 -983.20
10:43 -151.67 -1262.57 -986.18
10:42 -151.67 -1275.13 -990.40
10:41 -151.67 -1262.52 -975.65
10:40 -151.67 -1257.01 -982.14
10:39 -151.67 -1254.81 -977.80
10:38 -151.67 -1254.81 -978.49
10:37 -151.67 -1257.45 -980.92
10:36 -191.07 -1255.46 -986.44
10:35 -191.07 -1270.29 -999.69
10:34 -159.28 -1270.29 -1005.27
10:33 -159.28 -1257.77 -999.97
10:32 -159.28 -1263.96 -994.07
10:31 -159.28 -1266.23 -979.17
10:30 -159.28 -1253.53 -970.65
10:29 -159.28 -1268.55 -972.87
10:28 -159.28 -1242.80 -973.51
10:27 -159.28 -1226.88 -935.03
10:26 -159.28 -1213.25 -894.07
10:25 -159.28 -1206.38 -890.03
10:24 -123.69 -1206.38 -890.11
10:23 -84.07 -1147.53 -888.73
10:22 -84.07 -1147.53 -885.15
10:21 -84.07 -1157.97 -855.13
10:20 -84.07 -1157.97 -853.00
10:19 -84.07 -1184.98 -846.61
10:18 -84.07 -1184.98 -838.91
10:17 -47.24 -1191.86 -837.67
10:16 -47.24 -1158.64 -827.64
10:15 -13.11 -1061.30 -785.94
10:14 -13.11 -1061.45 -791.56
10:13 -13.11 -1051.02 -867.58
10:12 72.87 -1050.14 -874.84
10:11 72.87 -1050.14 -876.65
10:10 72.87 -1035.51 -884.94
10:09 27.81 -1025.11 -890.55
10:08 27.81 -1023.13 -897.88
10:07 27.81 -988.63 -881.29
10:06 27.81 -988.63 -847.67
10:05 27.81 -943.01 -832.66
10:04 27.81 -948.75 -823.09
10:03 27.81 -939.32 -802.16
10:02 27.81 -906.04 -785.95
10:01 39.26 -972.35 -821.46
10:00 39.26 -1038.55 -805.13
09:59 39.26 -1030.75 -780.16
09:58 39.26 -1032.13 -780.94
09:57 -77.62 -1021.82 -777.79
09:56 -77.62 -1006.17 -802.84
09:55 -118.43 -979.67 -817.74
09:54 -118.43 -991.95 -824.89
09:53 -118.43 -994.84 -837.64
09:52 -118.43 -1047.24 -829.13
09:51 -169.76 -998.08 -779.38
09:50 -169.76 -971.52 -778.69
09:49 -169.76 -914.02 -782.98
09:48 -169.76 -877.93 -739.33
09:47 -169.76 -871.47 -726.30
09:46 -126.95 -914.03 -701.78
09:45 -58.93 -803.33 -645.96
09:44 -25.14 -819.99 -622.83
09:43 -56.61 -827.58 -594.46
09:42 -56.61 -807.12 -547.99
09:41 -137.09 -743.89 -554.11
09:40 28.24 -750.79 -524.60
09:39 -22.68 -706.64 -457.02
09:38 -22.68 -589.24 -406.78
09:37 -22.68 -559.76 -384.49
09:36 -22.68 -521.16 -386.06
09:35 -22.68 -484.50 -370.52
09:34 -22.68 -402.30 -304.80
09:33 -64.85 -375.84 -260.36
09:32 -75.25 -245.54 -113.34
09:31 -33.17 -203.51 -57.36
09:30 30.26 -51.89 -23.40
大单资金:-7.05万元 成交额占比:-0.04%
中单资金:-2288.63万元 成交额占比:-14.51%
小单资金:-1604.84万元 成交额占比:-10.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250327 6.86 -3.65% -2269.42 -768.64 -159.28 -1.77% -1213.25 -13.47% -896.89 -9.96%
20250326 7.12 -1.11% -3048.47 -1377.72 -2402.31 -10.71% -968.32 -4.32% 322.16 1.44%
20250325 7.20 4.35% 3567.13 -1625.55 1982.90 6.47% 1432.20 4.67% 152.03 0.50%
20250324 6.90 -1.00% -1020.43 -3160.29 -91.24 -0.51% 210.00 1.18% -1139.19 -6.42%
20250321 6.97 -1.41% -1743.81 -3242.91 -98.71 -0.86% -908.62 -7.94% -736.48 -6.43%
20250320 7.07 0.57% -1442.25 -4117.34 -768.36 -5.05% -1305.31 -8.57% 631.42 4.15%
20250319 7.03 -4.87% -6141.26 -5357.39 -2650.14 -10.40% -2656.21 -10.43% -834.91 -3.28%
20250318 7.39 1.09% 632.14 -4901.82 448.16 1.68% 197.78 0.74% -13.80 -0.05%
20250317 7.31 -0.54% -2267.80 -8739.25 -173.86 -0.82% -1217.50 -5.71% -876.44 -4.11%
20250314 7.35 0.68% -3898.31 -9973.36 -973.14 -2.98% -1484.16 -4.54% -1441.01 -4.41%
20250313 7.30 -2.14% -3106.25 -7669.00 -2008.41 -6.66% -691.40 -2.29% -406.44 -1.35%
20250312 7.46 -3.24% -8683.55 -5203.96 -2194.57 -5.34% -3620.03 -8.81% -2868.95 -6.98%
20250311 7.71 -1.53% -59.05 -3421.05 -3389.27 -5.41% 919.41 1.47% 2410.81 3.85%
20250310 7.83 9.97% -7546.87 -294.94 -1407.97 -2.35% -5506.44 -9.20% -632.46 -1.06%
20250307 7.12 10.05% -2350.93 -151.51 1331.22 8.88% -1293.20 -8.63% -2388.95 -15.94%
20250306 6.47 0.62% -657.18 -1991.77 456.63 3.58% -459.62 -3.60% -654.19 -5.12%
20250305 6.43 -1.68% -2173.76 -3336.29 -411.66 -3.63% -1227.71 -10.83% -534.39 -4.71%
20250304 6.54 1.24% 56.17 -1223.57 -263.16 -1.65% 206.68 1.30% 112.65 0.71%
20250303 6.46 0.62% -3011.82 -1344.10 -1264.54 -4.60% -1528.32 -5.56% -218.96 -0.80%
20250228 6.42 5.07% -1068.01 -48.35 -509.04 -1.65% 680.85 2.21% -1239.82 -4.02%
20250227 6.11 -1.45% -2407.69 -549.04 -887.89 -10.00% -783.74 -8.82% -736.06 -8.29%
20250226 6.20 3.51% 3918.77 752.69 1701.06 15.35% 862.68 7.79% 1355.03 12.23%
20250225 5.99 -1.48% -1930.97 -1318.88 -383.69 -6.96% -778.64 -14.13% -768.64 -13.94%
20250224 6.08 1.16% 518.07 -549.99 31.21 0.38% -8.29 -0.10% 495.15 5.97%
20250221 6.01 -1.96% -1806.37 -431.30 -1009.73 -10.62% -556.60 -5.85% -240.04 -2.52%
20250220 6.13 1.16% 1907.49 313.52 413.84 5.33% 249.96 3.22% 1243.69 16.01%
20250219 6.06 0.17% -1132.72 -123.17 -370.51 -5.27% -134.76 -1.92% -627.45 -8.93%
20250218 6.05 -0.49% 214.64 -225.77 385.20 3.32% 387.90 3.34% -558.46 -4.81%
20250217 6.08 0.66% 333.93 -1591.68 149.90 2.34% 42.45 0.66% 141.58 2.21%
20250214 6.04 -0.17% -328.25 -1399.33 -264.91 -4.62% -206.56 -3.60% 143.22 2.50%
002114罗平锌电 大单资金流向:成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向:成交单小于1万股或5万元。
  如何看罗平锌电[002114]资金流向的流入和流出呢?什么是罗平锌电[002114]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对罗平锌电[002114]资金流向的计算方法不同,所以数据会有不一致的情况。

罗平锌电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29