| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-118.35 |
31.47 |
40.34 |
| 14:59 |
-118.35 |
-19.96 |
38.05 |
| 14:58 |
-118.35 |
-19.96 |
38.05 |
| 14:57 |
-118.35 |
-19.96 |
31.84 |
| 14:56 |
-118.35 |
24.45 |
29.01 |
| 14:55 |
-118.35 |
-0.61 |
21.02 |
| 14:54 |
-118.35 |
-0.61 |
41.09 |
| 14:53 |
-118.35 |
7.65 |
40.64 |
| 14:52 |
-118.35 |
7.65 |
37.31 |
| 14:51 |
-118.35 |
7.65 |
48.23 |
| 14:50 |
-118.35 |
7.65 |
37.43 |
| 14:49 |
-118.35 |
11.09 |
48.13 |
| 14:48 |
-118.35 |
24.29 |
54.40 |
| 14:47 |
-118.35 |
19.70 |
54.61 |
| 14:46 |
-118.35 |
7.14 |
48.03 |
| 14:45 |
-118.35 |
-7.70 |
41.31 |
| 14:44 |
-118.35 |
-7.70 |
26.83 |
| 14:43 |
-118.35 |
-65.63 |
3.39 |
| 14:42 |
-118.35 |
-35.09 |
4.79 |
| 14:41 |
-118.35 |
-27.21 |
-1.03 |
| 14:40 |
-118.35 |
-37.99 |
-13.56 |
| 14:39 |
-118.35 |
-20.81 |
-4.72 |
| 14:38 |
-118.35 |
-9.39 |
2.35 |
| 14:37 |
-118.35 |
-2.54 |
-0.16 |
| 14:36 |
-118.35 |
2.92 |
19.16 |
| 14:35 |
-118.35 |
9.19 |
40.34 |
| 14:34 |
-118.35 |
9.19 |
50.59 |
| 14:33 |
-118.35 |
9.19 |
50.07 |
| 14:32 |
-118.35 |
21.16 |
50.22 |
| 14:31 |
-118.35 |
21.16 |
53.32 |
| 14:30 |
-118.35 |
-20.18 |
47.63 |
| 14:29 |
-118.35 |
-20.18 |
51.02 |
| 14:28 |
-118.35 |
-9.40 |
62.76 |
| 14:27 |
-118.35 |
6.39 |
63.86 |
| 14:26 |
-118.35 |
6.25 |
72.64 |
| 14:25 |
-118.35 |
-15.67 |
70.19 |
| 14:24 |
-118.35 |
-7.44 |
65.04 |
| 14:23 |
-118.35 |
8.19 |
55.53 |
| 14:22 |
-118.35 |
31.49 |
44.22 |
| 14:21 |
-44.60 |
21.27 |
52.28 |
| 14:20 |
-44.60 |
33.33 |
51.01 |
| 14:19 |
-44.60 |
63.59 |
63.44 |
| 14:18 |
-44.60 |
63.59 |
61.52 |
| 14:17 |
-44.60 |
63.59 |
69.59 |
| 14:16 |
-44.60 |
70.17 |
60.47 |
| 14:15 |
-44.60 |
76.25 |
74.77 |
| 14:14 |
-44.60 |
89.51 |
82.10 |
| 14:13 |
-44.60 |
89.51 |
85.89 |
| 14:12 |
-44.60 |
89.51 |
90.78 |
| 14:11 |
-44.60 |
89.51 |
92.94 |
| 14:10 |
-44.60 |
82.53 |
100.65 |
| 14:09 |
-44.60 |
82.53 |
105.77 |
| 14:08 |
-44.60 |
117.35 |
112.82 |
| 14:07 |
-44.60 |
98.48 |
83.47 |
| 14:06 |
-44.60 |
98.48 |
91.18 |
| 14:05 |
-44.60 |
87.54 |
89.62 |
| 14:04 |
-44.60 |
89.40 |
97.33 |
| 14:03 |
-44.60 |
89.40 |
104.90 |
| 14:02 |
-44.60 |
111.73 |
94.12 |
| 14:01 |
-44.60 |
132.76 |
87.50 |
| 14:00 |
-44.60 |
132.76 |
84.90 |
| 13:59 |
-44.60 |
132.76 |
96.49 |
| 13:58 |
-44.60 |
132.76 |
99.53 |
| 13:57 |
-44.60 |
132.76 |
98.05 |
| 13:56 |
-44.60 |
132.76 |
97.08 |
| 13:55 |
-44.60 |
132.76 |
99.76 |
| 13:54 |
-44.60 |
132.76 |
109.42 |
| 13:53 |
-44.60 |
146.90 |
114.56 |
| 13:52 |
-44.60 |
146.90 |
118.80 |
| 13:51 |
-44.60 |
141.37 |
121.86 |
| 13:50 |
-44.60 |
146.59 |
124.61 |
| 13:49 |
-44.60 |
146.59 |
124.09 |
| 13:48 |
-44.60 |
133.32 |
135.50 |
| 13:47 |
-88.70 |
133.32 |
141.83 |
| 13:46 |
-88.70 |
124.09 |
138.03 |
| 13:45 |
-88.70 |
134.42 |
151.47 |
| 13:44 |
-88.70 |
126.23 |
154.89 |
| 13:43 |
-88.70 |
126.23 |
174.43 |
| 13:42 |
-88.70 |
137.01 |
171.45 |
| 13:41 |
-88.70 |
137.01 |
180.45 |
| 13:40 |
-88.70 |
137.01 |
193.18 |
| 13:39 |
-88.70 |
137.01 |
194.14 |
| 13:38 |
-88.70 |
129.87 |
200.99 |
| 13:37 |
-88.70 |
146.76 |
208.72 |
| 13:36 |
-88.70 |
167.82 |
202.02 |
| 13:35 |
-88.70 |
186.49 |
202.01 |
| 13:34 |
-88.70 |
176.06 |
197.91 |
| 13:33 |
-88.70 |
184.54 |
194.19 |
| 13:32 |
-88.70 |
178.28 |
195.52 |
| 13:31 |
-88.70 |
189.38 |
193.73 |
| 13:30 |
-88.70 |
193.86 |
186.57 |
| 13:29 |
-88.70 |
193.86 |
185.37 |
| 13:28 |
-41.34 |
195.49 |
139.19 |
| 13:27 |
-41.34 |
189.66 |
144.20 |
| 13:26 |
-41.34 |
189.66 |
145.77 |
| 13:25 |
-41.34 |
167.74 |
121.01 |
| 13:24 |
-41.34 |
161.62 |
110.40 |
| 13:23 |
-41.34 |
161.62 |
142.96 |
| 13:22 |
4.96 |
166.92 |
175.04 |
| 13:21 |
4.96 |
158.14 |
163.29 |
| 13:20 |
41.53 |
158.14 |
169.12 |
| 13:19 |
6.90 |
164.78 |
165.82 |
| 13:18 |
6.90 |
144.65 |
185.23 |
| 13:17 |
6.90 |
80.76 |
103.99 |
| 13:16 |
6.90 |
31.85 |
6.79 |
| 13:15 |
6.90 |
35.57 |
4.26 |
| 13:14 |
6.90 |
35.57 |
-4.68 |
| 13:13 |
-56.79 |
50.07 |
2.45 |
| 13:12 |
-56.79 |
55.34 |
12.18 |
| 13:11 |
-56.79 |
55.34 |
19.31 |
| 13:10 |
-56.79 |
40.09 |
15.14 |
| 13:09 |
-56.79 |
40.09 |
18.41 |
| 13:08 |
-56.79 |
25.88 |
17.14 |
| 13:07 |
-56.79 |
18.30 |
16.10 |
| 13:06 |
-56.79 |
24.24 |
25.96 |
| 13:05 |
-56.79 |
29.89 |
24.77 |
| 13:04 |
-56.79 |
21.19 |
31.60 |
| 13:03 |
-56.79 |
18.59 |
47.13 |
| 13:02 |
-56.79 |
18.59 |
48.32 |
| 13:01 |
-56.79 |
18.59 |
14.08 |
| 11:30 |
-56.79 |
20.92 |
-8.66 |
| 11:29 |
-56.79 |
20.92 |
-12.59 |
| 11:28 |
-56.79 |
20.92 |
-7.48 |
| 11:27 |
-17.42 |
20.92 |
-0.97 |
| 11:26 |
-17.42 |
20.92 |
-7.79 |
| 11:25 |
-17.42 |
20.92 |
-16.68 |
| 11:24 |
-17.42 |
20.92 |
-12.31 |
| 11:23 |
-17.42 |
20.92 |
-14.46 |
| 11:22 |
-17.42 |
20.92 |
-17.72 |
| 11:21 |
-17.42 |
20.92 |
-18.54 |
| 11:20 |
-17.42 |
14.77 |
-39.16 |
| 11:19 |
-17.42 |
22.02 |
-66.55 |
| 11:18 |
-17.42 |
22.02 |
-66.40 |
| 11:17 |
-17.42 |
22.02 |
-59.52 |
| 11:16 |
-17.42 |
22.02 |
-40.63 |
| 11:15 |
-17.42 |
-36.10 |
-52.48 |
| 11:14 |
-17.42 |
-36.10 |
-50.34 |
| 11:13 |
-71.36 |
-42.31 |
-51.01 |
| 11:12 |
-71.36 |
4.39 |
-16.37 |
| 11:11 |
-71.36 |
4.39 |
-21.33 |
| 11:10 |
-71.36 |
6.01 |
-33.47 |
| 11:09 |
-71.36 |
6.01 |
-25.64 |
| 11:08 |
-71.36 |
16.74 |
-11.87 |
| 11:07 |
-71.36 |
-2.31 |
-4.54 |
| 11:06 |
-71.36 |
-19.20 |
-7.21 |
| 11:05 |
-71.36 |
-22.03 |
11.84 |
| 11:04 |
-71.36 |
-22.03 |
11.46 |
| 11:03 |
-71.36 |
-22.03 |
10.05 |
| 11:02 |
-71.36 |
-16.24 |
17.70 |
| 11:01 |
-71.36 |
-15.29 |
-1.75 |
| 11:00 |
-71.36 |
-26.85 |
-3.90 |
| 10:59 |
-71.36 |
-26.85 |
-4.94 |
| 10:58 |
-71.36 |
-34.26 |
-6.87 |
| 10:57 |
-71.36 |
-4.66 |
-4.36 |
| 10:56 |
-71.36 |
-4.66 |
-4.50 |
| 10:55 |
-71.36 |
-10.22 |
-17.47 |
| 10:54 |
-71.36 |
-4.73 |
-13.54 |
| 10:53 |
-35.90 |
7.89 |
-2.04 |
| 10:52 |
-35.90 |
7.89 |
9.77 |
| 10:51 |
-35.90 |
7.89 |
6.12 |
| 10:50 |
18.49 |
13.61 |
6.11 |
| 10:49 |
18.49 |
2.69 |
9.75 |
| 10:48 |
18.49 |
-54.20 |
-21.39 |
| 10:47 |
18.49 |
-70.63 |
-33.60 |
| 10:46 |
56.48 |
-57.11 |
-30.50 |
| 10:45 |
56.48 |
-57.11 |
-32.64 |
| 10:44 |
56.48 |
-57.11 |
-27.55 |
| 10:43 |
56.48 |
-57.11 |
-21.71 |
| 10:42 |
56.48 |
-44.99 |
-12.84 |
| 10:41 |
56.48 |
-44.99 |
-12.40 |
| 10:40 |
56.48 |
-65.75 |
-27.70 |
| 10:39 |
56.48 |
-65.75 |
-22.32 |
| 10:38 |
-113.01 |
-97.77 |
-24.03 |
| 10:37 |
-113.01 |
-97.77 |
-36.35 |
| 10:36 |
-113.01 |
-72.04 |
-41.88 |
| 10:35 |
-113.01 |
-42.34 |
0.04 |
| 10:34 |
-113.01 |
-42.34 |
3.50 |
| 10:33 |
-113.01 |
-42.34 |
11.39 |
| 10:32 |
-75.59 |
-31.26 |
22.98 |
| 10:31 |
-75.59 |
-31.26 |
25.12 |
| 10:30 |
-75.59 |
-31.26 |
12.21 |
| 10:29 |
-75.59 |
-22.48 |
14.19 |
| 10:28 |
-75.59 |
-22.48 |
19.58 |
| 10:27 |
-75.59 |
-22.48 |
24.74 |
| 10:26 |
-75.59 |
-22.48 |
32.71 |
| 10:25 |
-75.59 |
-8.34 |
30.63 |
| 10:24 |
-75.59 |
-7.17 |
12.85 |
| 10:23 |
-75.59 |
25.04 |
17.86 |
| 10:22 |
-75.59 |
30.49 |
23.61 |
| 10:21 |
-75.59 |
30.49 |
34.82 |
| 10:20 |
-75.59 |
30.49 |
41.46 |
| 10:19 |
-75.59 |
48.43 |
36.67 |
| 10:18 |
-75.59 |
48.43 |
40.00 |
| 10:17 |
-75.59 |
48.43 |
49.78 |
| 10:16 |
-75.59 |
-1.78 |
39.01 |
| 10:15 |
-120.32 |
-1.78 |
52.21 |
| 10:14 |
-120.32 |
23.04 |
52.57 |
| 10:13 |
-120.32 |
30.45 |
59.76 |
| 10:12 |
-120.32 |
14.61 |
50.55 |
| 10:11 |
-120.32 |
15.31 |
17.45 |
| 10:10 |
-164.15 |
-4.36 |
21.65 |
| 10:09 |
-164.15 |
1.02 |
26.06 |
| 10:08 |
-164.15 |
-6.36 |
30.26 |
| 10:07 |
-164.15 |
-6.36 |
31.80 |
| 10:06 |
-164.15 |
12.53 |
30.10 |
| 10:05 |
25.57 |
19.43 |
47.68 |
| 10:04 |
25.57 |
9.95 |
50.12 |
| 10:03 |
25.57 |
9.95 |
53.09 |
| 10:02 |
25.57 |
9.95 |
51.01 |
| 10:01 |
25.57 |
-11.99 |
31.13 |
| 10:00 |
55.57 |
-17.04 |
30.16 |
| 09:59 |
55.57 |
-60.19 |
41.89 |
| 09:58 |
55.57 |
-60.19 |
34.85 |
| 09:57 |
55.57 |
-53.53 |
32.25 |
| 09:56 |
55.57 |
-53.53 |
36.92 |
| 09:55 |
55.57 |
-49.08 |
58.63 |
| 09:54 |
55.57 |
-65.35 |
43.66 |
| 09:53 |
55.57 |
-84.04 |
50.77 |
| 09:52 |
55.57 |
-97.21 |
44.54 |
| 09:51 |
55.57 |
-97.21 |
52.23 |
| 09:50 |
55.57 |
-103.13 |
57.34 |
| 09:49 |
55.57 |
-58.77 |
55.93 |
| 09:48 |
55.57 |
-87.22 |
68.44 |
| 09:47 |
55.57 |
-94.77 |
56.05 |
| 09:46 |
55.57 |
-94.77 |
52.42 |
| 09:45 |
55.57 |
-94.77 |
45.83 |
| 09:44 |
0.00 |
-136.58 |
-17.39 |
| 09:43 |
0.00 |
-143.05 |
-8.51 |
| 09:42 |
0.00 |
-201.16 |
-20.87 |
| 09:41 |
0.00 |
-222.15 |
-18.97 |
| 09:40 |
0.00 |
-216.12 |
5.01 |
| 09:39 |
0.00 |
-221.36 |
-7.11 |
| 09:38 |
0.00 |
-213.76 |
-2.32 |
| 09:37 |
0.00 |
-228.10 |
1.88 |
| 09:36 |
0.00 |
-231.95 |
-18.08 |
| 09:35 |
0.00 |
-268.26 |
-35.71 |
| 09:34 |
0.00 |
-308.64 |
-49.52 |
| 09:33 |
0.00 |
-167.25 |
-41.40 |
| 09:32 |
0.00 |
-141.99 |
-23.82 |
| 09:31 |
0.00 |
-62.37 |
-16.67 |
| 09:30 |
0.00 |
0.00 |
10.73 |
|
| 大单资金：-118.35万元 |
成交额占比：-1.09% |
| 中单资金：31.47万元 |
成交额占比：0.29% |
| 小单资金：40.34万元 |
成交额占比：0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
7.40 |
-0.54% |
-44.53 |
1720.92 |
-56.79 |
-0.92% |
20.92 |
0.34% |
-8.66 |
-0.14% |
| 20250722 |
7.44 |
1.36% |
-247.96 |
954.25 |
118.52 |
0.85% |
11.51 |
0.08% |
-377.99 |
-2.72% |
| 20250721 |
7.34 |
2.80% |
1271.68 |
-338.36 |
640.56 |
3.92% |
-442.46 |
-2.71% |
1073.58 |
6.58% |
| 20250718 |
7.14 |
3.33% |
3107.94 |
-1403.19 |
1378.54 |
9.08% |
1215.20 |
8.00% |
514.20 |
3.39% |
| 20250717 |
6.91 |
-0.43% |
-955.32 |
-1281.61 |
-359.91 |
-6.02% |
-324.64 |
-5.43% |
-270.77 |
-4.53% |
| 20250716 |
6.94 |
-0.72% |
-989.58 |
-1341.20 |
-823.46 |
-10.77% |
-356.89 |
-4.67% |
190.77 |
2.49% |
| 20250715 |
6.99 |
-4.25% |
-2345.40 |
-2217.06 |
-1174.09 |
-7.95% |
-710.19 |
-4.81% |
-461.12 |
-3.12% |
| 20250714 |
7.30 |
0.69% |
-985.26 |
1527.26 |
-424.27 |
-3.85% |
-448.89 |
-4.07% |
-112.10 |
-1.02% |
| 20250711 |
7.25 |
2.11% |
2132.12 |
2024.24 |
1500.12 |
9.92% |
492.77 |
3.26% |
139.23 |
0.92% |
| 20250710 |
7.10 |
0.28% |
-942.66 |
46.66 |
-419.50 |
-5.78% |
-179.44 |
-2.47% |
-343.72 |
-4.74% |
| 20250709 |
7.08 |
-2.75% |
-2638.20 |
169.41 |
-1699.32 |
-13.96% |
-241.83 |
-1.99% |
-697.05 |
-5.72% |
| 20250708 |
7.28 |
4.15% |
3956.97 |
2593.13 |
2570.23 |
16.28% |
1282.80 |
8.13% |
103.94 |
0.66% |
| 20250707 |
6.99 |
0.72% |
459.70 |
-316.11 |
72.71 |
1.61% |
198.51 |
4.40% |
188.48 |
4.17% |
| 20250704 |
6.94 |
-2.25% |
-1331.15 |
-633.83 |
-477.46 |
-6.65% |
-463.64 |
-6.46% |
-390.05 |
-5.44% |
| 20250703 |
7.10 |
-0.84% |
-877.00 |
997.97 |
-296.75 |
-3.90% |
-572.46 |
-7.51% |
-7.79 |
-0.10% |
| 20250702 |
7.16 |
0.99% |
1131.66 |
2309.75 |
724.40 |
6.79% |
257.49 |
2.41% |
149.77 |
1.40% |
| 20250701 |
7.09 |
0.14% |
-377.02 |
1680.95 |
-339.01 |
-3.62% |
-56.09 |
-0.60% |
18.08 |
0.19% |
| 20250630 |
7.08 |
-0.42% |
-735.68 |
2143.06 |
-245.01 |
-2.03% |
-735.76 |
-6.10% |
245.09 |
2.03% |
| 20250627 |
7.11 |
4.10% |
2104.64 |
3717.23 |
1154.34 |
5.33% |
99.12 |
0.46% |
851.18 |
3.93% |
| 20250626 |
6.83 |
1.04% |
1386.61 |
2175.37 |
1015.03 |
12.07% |
453.85 |
5.40% |
-82.27 |
-0.98% |
| 20250625 |
6.76 |
0.75% |
-341.18 |
903.95 |
95.60 |
1.27% |
79.74 |
1.06% |
-516.52 |
-6.88% |
| 20250624 |
6.71 |
0.15% |
-233.83 |
135.59 |
123.10 |
1.60% |
-314.17 |
-4.08% |
-42.76 |
-0.56% |
| 20250623 |
6.70 |
3.88% |
1753.88 |
-646.75 |
1329.16 |
10.21% |
454.15 |
3.49% |
-29.43 |
-0.23% |
| 20250620 |
6.45 |
-1.07% |
-303.90 |
-2235.49 |
-387.52 |
-7.49% |
118.21 |
2.28% |
-34.59 |
-0.67% |
| 20250619 |
6.52 |
-2.54% |
-1460.81 |
-2168.37 |
-256.39 |
-3.92% |
-728.63 |
-11.15% |
-475.79 |
-7.28% |
| 20250618 |
6.69 |
-2.19% |
-1717.22 |
-2067.03 |
-672.76 |
-10.38% |
-803.86 |
-12.40% |
-240.60 |
-3.71% |
| 20250617 |
6.84 |
-0.15% |
-1359.10 |
-710.25 |
-659.24 |
-11.01% |
-199.35 |
-3.33% |
-500.51 |
-8.36% |
| 20250616 |
6.85 |
0.44% |
-691.60 |
-2260.71 |
-259.58 |
-3.33% |
-5.34 |
-0.07% |
-426.68 |
-5.47% |
| 20250613 |
6.82 |
-2.15% |
-1640.99 |
-2628.81 |
-320.40 |
-3.36% |
-960.77 |
-10.08% |
-359.82 |
-3.78% |
| 20250612 |
6.97 |
0.00% |
-1144.34 |
-2249.41 |
-155.05 |
-1.60% |
-888.66 |
-9.17% |
-100.63 |
-1.04% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
