002114罗平锌电 今日实时资金流向 |
15:00 |
-7.05 |
-2288.63 |
-1604.84 |
14:59 |
-123.54 |
-2332.61 |
-1627.42 |
14:58 |
-123.54 |
-2332.61 |
-1627.42 |
14:57 |
-123.54 |
-2332.61 |
-1628.70 |
14:56 |
-158.88 |
-2326.66 |
-1624.28 |
14:55 |
-144.94 |
-2273.74 |
-1605.38 |
14:54 |
-144.94 |
-2277.25 |
-1590.91 |
14:53 |
-144.94 |
-2202.69 |
-1579.92 |
14:52 |
-144.94 |
-2231.89 |
-1567.42 |
14:51 |
-144.94 |
-2214.98 |
-1537.77 |
14:50 |
-90.14 |
-2157.44 |
-1517.77 |
14:49 |
-90.14 |
-2075.95 |
-1504.12 |
14:48 |
-90.14 |
-2079.65 |
-1496.66 |
14:47 |
-90.14 |
-2069.70 |
-1468.27 |
14:46 |
-54.81 |
-2057.70 |
-1449.97 |
14:45 |
-54.81 |
-2044.33 |
-1431.86 |
14:44 |
-54.81 |
-2030.61 |
-1427.69 |
14:43 |
-54.81 |
-2030.77 |
-1425.85 |
14:42 |
-54.81 |
-2047.81 |
-1427.02 |
14:41 |
-54.81 |
-2047.81 |
-1427.37 |
14:40 |
-54.81 |
-2056.41 |
-1426.21 |
14:39 |
-54.81 |
-2056.15 |
-1422.24 |
14:38 |
-54.81 |
-2056.15 |
-1418.95 |
14:37 |
-54.81 |
-2056.15 |
-1415.73 |
14:36 |
-54.81 |
-2045.59 |
-1418.06 |
14:35 |
-24.63 |
-2014.04 |
-1418.55 |
14:34 |
-24.63 |
-2020.91 |
-1394.40 |
14:33 |
-24.63 |
-2001.70 |
-1388.23 |
14:32 |
67.24 |
-1973.53 |
-1374.75 |
14:31 |
67.24 |
-1973.53 |
-1371.04 |
14:30 |
67.24 |
-1980.42 |
-1368.98 |
14:29 |
67.24 |
-1980.57 |
-1365.54 |
14:28 |
101.64 |
-1980.57 |
-1357.08 |
14:27 |
101.64 |
-1980.57 |
-1355.36 |
14:26 |
101.64 |
-1969.34 |
-1357.09 |
14:25 |
142.98 |
-1969.34 |
-1337.59 |
14:24 |
142.98 |
-1955.56 |
-1332.84 |
14:23 |
142.98 |
-1955.56 |
-1327.12 |
14:22 |
142.98 |
-1955.56 |
-1322.85 |
14:21 |
142.98 |
-1955.56 |
-1324.23 |
14:20 |
142.98 |
-1955.56 |
-1322.65 |
14:19 |
142.98 |
-1943.49 |
-1317.34 |
14:18 |
142.98 |
-1943.49 |
-1315.00 |
14:17 |
142.98 |
-1937.50 |
-1332.67 |
14:16 |
142.98 |
-1937.50 |
-1329.65 |
14:15 |
142.98 |
-1944.81 |
-1319.25 |
14:14 |
142.98 |
-1944.81 |
-1322.22 |
14:13 |
142.98 |
-1944.81 |
-1321.88 |
14:12 |
142.98 |
-1922.12 |
-1320.98 |
14:11 |
142.98 |
-1922.12 |
-1317.33 |
14:10 |
142.98 |
-1922.12 |
-1318.02 |
14:09 |
142.98 |
-1922.12 |
-1312.50 |
14:08 |
142.98 |
-1922.12 |
-1315.61 |
14:07 |
142.98 |
-1922.12 |
-1317.55 |
14:06 |
142.98 |
-1922.12 |
-1319.34 |
14:05 |
142.98 |
-1922.12 |
-1317.14 |
14:04 |
110.42 |
-1929.11 |
-1322.45 |
14:03 |
67.08 |
-1937.45 |
-1332.66 |
14:02 |
67.08 |
-1930.64 |
-1332.26 |
14:01 |
67.08 |
-1918.05 |
-1322.69 |
14:00 |
67.08 |
-1918.05 |
-1322.08 |
13:59 |
67.08 |
-1912.54 |
-1324.77 |
13:58 |
67.08 |
-1902.29 |
-1305.99 |
13:57 |
67.08 |
-1872.47 |
-1296.82 |
13:56 |
67.08 |
-1872.47 |
-1297.38 |
13:55 |
67.08 |
-1872.47 |
-1284.50 |
13:54 |
67.08 |
-1872.47 |
-1273.07 |
13:53 |
67.08 |
-1858.80 |
-1272.10 |
13:52 |
67.08 |
-1853.01 |
-1265.82 |
13:51 |
67.08 |
-1853.01 |
-1243.02 |
13:50 |
67.08 |
-1843.61 |
-1241.58 |
13:49 |
67.08 |
-1843.61 |
-1246.42 |
13:48 |
67.08 |
-1843.61 |
-1256.70 |
13:47 |
67.08 |
-1843.61 |
-1256.63 |
13:46 |
67.08 |
-1843.61 |
-1256.50 |
13:45 |
106.68 |
-1831.88 |
-1260.16 |
13:44 |
106.68 |
-1802.80 |
-1259.75 |
13:43 |
106.68 |
-1802.80 |
-1266.11 |
13:42 |
106.68 |
-1795.91 |
-1273.22 |
13:41 |
106.68 |
-1795.91 |
-1282.39 |
13:40 |
106.68 |
-1795.91 |
-1283.65 |
13:39 |
106.68 |
-1795.91 |
-1280.13 |
13:38 |
106.68 |
-1785.30 |
-1278.07 |
13:37 |
106.68 |
-1780.21 |
-1278.07 |
13:36 |
106.68 |
-1780.21 |
-1273.46 |
13:35 |
106.68 |
-1765.60 |
-1272.24 |
13:34 |
106.68 |
-1765.60 |
-1273.62 |
13:33 |
106.68 |
-1765.60 |
-1273.55 |
13:32 |
106.68 |
-1743.86 |
-1270.94 |
13:31 |
106.68 |
-1730.79 |
-1273.01 |
13:30 |
106.68 |
-1730.79 |
-1272.82 |
13:29 |
106.68 |
-1721.21 |
-1277.09 |
13:28 |
151.47 |
-1711.98 |
-1250.50 |
13:27 |
151.47 |
-1711.98 |
-1255.68 |
13:26 |
151.47 |
-1706.26 |
-1251.41 |
13:25 |
151.47 |
-1693.37 |
-1245.42 |
13:24 |
151.47 |
-1693.37 |
-1227.99 |
13:23 |
151.47 |
-1687.58 |
-1224.40 |
13:22 |
151.47 |
-1660.25 |
-1219.23 |
13:21 |
151.47 |
-1667.58 |
-1218.06 |
13:20 |
151.47 |
-1675.19 |
-1214.26 |
13:19 |
151.47 |
-1670.15 |
-1204.47 |
13:18 |
151.47 |
-1643.99 |
-1189.15 |
13:17 |
151.47 |
-1643.99 |
-1189.15 |
13:16 |
151.47 |
-1643.99 |
-1178.23 |
13:15 |
151.47 |
-1635.63 |
-1175.40 |
13:14 |
151.47 |
-1606.12 |
-1177.56 |
13:13 |
151.47 |
-1574.34 |
-1169.95 |
13:12 |
151.47 |
-1574.34 |
-1166.07 |
13:11 |
151.47 |
-1568.80 |
-1157.14 |
13:10 |
151.47 |
-1568.80 |
-1150.84 |
13:09 |
151.47 |
-1547.80 |
-1144.18 |
13:08 |
151.47 |
-1555.56 |
-1139.48 |
13:07 |
151.47 |
-1540.61 |
-1129.24 |
13:06 |
151.47 |
-1534.92 |
-1103.02 |
13:05 |
151.47 |
-1514.07 |
-1098.64 |
13:04 |
151.47 |
-1514.07 |
-1100.17 |
13:03 |
151.47 |
-1483.77 |
-1096.28 |
13:02 |
151.47 |
-1470.43 |
-1082.72 |
13:01 |
151.47 |
-1470.43 |
-1065.63 |
11:30 |
151.47 |
-1470.43 |
-1035.02 |
11:29 |
151.47 |
-1460.68 |
-1033.00 |
11:28 |
151.47 |
-1460.68 |
-1031.48 |
11:27 |
151.47 |
-1453.72 |
-1028.97 |
11:26 |
151.47 |
-1453.72 |
-1033.99 |
11:25 |
151.47 |
-1431.73 |
-1010.74 |
11:24 |
151.47 |
-1431.73 |
-1009.21 |
11:23 |
151.47 |
-1445.65 |
-1006.85 |
11:22 |
151.47 |
-1445.65 |
-991.42 |
11:21 |
191.86 |
-1306.85 |
-863.29 |
11:20 |
191.86 |
-1319.05 |
-863.31 |
11:19 |
146.78 |
-1337.04 |
-869.34 |
11:18 |
146.78 |
-1323.06 |
-850.90 |
11:17 |
146.78 |
-1354.39 |
-842.23 |
11:16 |
146.78 |
-1305.63 |
-822.35 |
11:15 |
146.78 |
-1311.79 |
-830.54 |
11:14 |
104.79 |
-1342.59 |
-831.61 |
11:13 |
69.94 |
-1349.55 |
-845.41 |
11:12 |
69.94 |
-1349.55 |
-846.31 |
11:11 |
69.94 |
-1354.70 |
-867.54 |
11:10 |
69.94 |
-1354.70 |
-868.86 |
11:09 |
69.94 |
-1354.70 |
-869.01 |
11:08 |
69.94 |
-1365.93 |
-920.23 |
11:07 |
69.94 |
-1365.93 |
-911.85 |
11:06 |
69.94 |
-1353.88 |
-910.47 |
11:05 |
31.35 |
-1359.43 |
-924.62 |
11:04 |
31.35 |
-1359.43 |
-923.45 |
11:03 |
31.35 |
-1349.10 |
-925.60 |
11:02 |
31.35 |
-1349.10 |
-926.38 |
11:01 |
-47.99 |
-1334.83 |
-964.83 |
11:00 |
-47.99 |
-1336.97 |
-974.25 |
10:59 |
-47.99 |
-1317.60 |
-962.21 |
10:58 |
-47.99 |
-1317.60 |
-957.72 |
10:57 |
-47.99 |
-1325.91 |
-958.97 |
10:56 |
-94.08 |
-1355.10 |
-972.21 |
10:55 |
-51.59 |
-1355.10 |
-974.63 |
10:54 |
-51.59 |
-1347.08 |
-970.62 |
10:53 |
-51.59 |
-1366.31 |
-967.38 |
10:52 |
-51.59 |
-1355.88 |
-973.28 |
10:51 |
-51.59 |
-1326.31 |
-970.80 |
10:50 |
-51.59 |
-1298.60 |
-971.71 |
10:49 |
-51.59 |
-1319.60 |
-991.58 |
10:48 |
-51.59 |
-1301.84 |
-998.23 |
10:47 |
-51.59 |
-1290.07 |
-988.26 |
10:46 |
-51.59 |
-1290.07 |
-971.09 |
10:45 |
-51.59 |
-1295.13 |
-978.16 |
10:44 |
-151.67 |
-1295.13 |
-983.20 |
10:43 |
-151.67 |
-1262.57 |
-986.18 |
10:42 |
-151.67 |
-1275.13 |
-990.40 |
10:41 |
-151.67 |
-1262.52 |
-975.65 |
10:40 |
-151.67 |
-1257.01 |
-982.14 |
10:39 |
-151.67 |
-1254.81 |
-977.80 |
10:38 |
-151.67 |
-1254.81 |
-978.49 |
10:37 |
-151.67 |
-1257.45 |
-980.92 |
10:36 |
-191.07 |
-1255.46 |
-986.44 |
10:35 |
-191.07 |
-1270.29 |
-999.69 |
10:34 |
-159.28 |
-1270.29 |
-1005.27 |
10:33 |
-159.28 |
-1257.77 |
-999.97 |
10:32 |
-159.28 |
-1263.96 |
-994.07 |
10:31 |
-159.28 |
-1266.23 |
-979.17 |
10:30 |
-159.28 |
-1253.53 |
-970.65 |
10:29 |
-159.28 |
-1268.55 |
-972.87 |
10:28 |
-159.28 |
-1242.80 |
-973.51 |
10:27 |
-159.28 |
-1226.88 |
-935.03 |
10:26 |
-159.28 |
-1213.25 |
-894.07 |
10:25 |
-159.28 |
-1206.38 |
-890.03 |
10:24 |
-123.69 |
-1206.38 |
-890.11 |
10:23 |
-84.07 |
-1147.53 |
-888.73 |
10:22 |
-84.07 |
-1147.53 |
-885.15 |
10:21 |
-84.07 |
-1157.97 |
-855.13 |
10:20 |
-84.07 |
-1157.97 |
-853.00 |
10:19 |
-84.07 |
-1184.98 |
-846.61 |
10:18 |
-84.07 |
-1184.98 |
-838.91 |
10:17 |
-47.24 |
-1191.86 |
-837.67 |
10:16 |
-47.24 |
-1158.64 |
-827.64 |
10:15 |
-13.11 |
-1061.30 |
-785.94 |
10:14 |
-13.11 |
-1061.45 |
-791.56 |
10:13 |
-13.11 |
-1051.02 |
-867.58 |
10:12 |
72.87 |
-1050.14 |
-874.84 |
10:11 |
72.87 |
-1050.14 |
-876.65 |
10:10 |
72.87 |
-1035.51 |
-884.94 |
10:09 |
27.81 |
-1025.11 |
-890.55 |
10:08 |
27.81 |
-1023.13 |
-897.88 |
10:07 |
27.81 |
-988.63 |
-881.29 |
10:06 |
27.81 |
-988.63 |
-847.67 |
10:05 |
27.81 |
-943.01 |
-832.66 |
10:04 |
27.81 |
-948.75 |
-823.09 |
10:03 |
27.81 |
-939.32 |
-802.16 |
10:02 |
27.81 |
-906.04 |
-785.95 |
10:01 |
39.26 |
-972.35 |
-821.46 |
10:00 |
39.26 |
-1038.55 |
-805.13 |
09:59 |
39.26 |
-1030.75 |
-780.16 |
09:58 |
39.26 |
-1032.13 |
-780.94 |
09:57 |
-77.62 |
-1021.82 |
-777.79 |
09:56 |
-77.62 |
-1006.17 |
-802.84 |
09:55 |
-118.43 |
-979.67 |
-817.74 |
09:54 |
-118.43 |
-991.95 |
-824.89 |
09:53 |
-118.43 |
-994.84 |
-837.64 |
09:52 |
-118.43 |
-1047.24 |
-829.13 |
09:51 |
-169.76 |
-998.08 |
-779.38 |
09:50 |
-169.76 |
-971.52 |
-778.69 |
09:49 |
-169.76 |
-914.02 |
-782.98 |
09:48 |
-169.76 |
-877.93 |
-739.33 |
09:47 |
-169.76 |
-871.47 |
-726.30 |
09:46 |
-126.95 |
-914.03 |
-701.78 |
09:45 |
-58.93 |
-803.33 |
-645.96 |
09:44 |
-25.14 |
-819.99 |
-622.83 |
09:43 |
-56.61 |
-827.58 |
-594.46 |
09:42 |
-56.61 |
-807.12 |
-547.99 |
09:41 |
-137.09 |
-743.89 |
-554.11 |
09:40 |
28.24 |
-750.79 |
-524.60 |
09:39 |
-22.68 |
-706.64 |
-457.02 |
09:38 |
-22.68 |
-589.24 |
-406.78 |
09:37 |
-22.68 |
-559.76 |
-384.49 |
09:36 |
-22.68 |
-521.16 |
-386.06 |
09:35 |
-22.68 |
-484.50 |
-370.52 |
09:34 |
-22.68 |
-402.30 |
-304.80 |
09:33 |
-64.85 |
-375.84 |
-260.36 |
09:32 |
-75.25 |
-245.54 |
-113.34 |
09:31 |
-33.17 |
-203.51 |
-57.36 |
09:30 |
30.26 |
-51.89 |
-23.40 |
|
大单资金:-7.05万元 |
成交额占比:-0.04% |
中单资金:-2288.63万元 |
成交额占比:-14.51% |
小单资金:-1604.84万元 |
成交额占比:-10.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250327 |
6.86 |
-3.65% |
-2269.42 |
-768.64 |
-159.28 |
-1.77% |
-1213.25 |
-13.47% |
-896.89 |
-9.96% |
20250326 |
7.12 |
-1.11% |
-3048.47 |
-1377.72 |
-2402.31 |
-10.71% |
-968.32 |
-4.32% |
322.16 |
1.44% |
20250325 |
7.20 |
4.35% |
3567.13 |
-1625.55 |
1982.90 |
6.47% |
1432.20 |
4.67% |
152.03 |
0.50% |
20250324 |
6.90 |
-1.00% |
-1020.43 |
-3160.29 |
-91.24 |
-0.51% |
210.00 |
1.18% |
-1139.19 |
-6.42% |
20250321 |
6.97 |
-1.41% |
-1743.81 |
-3242.91 |
-98.71 |
-0.86% |
-908.62 |
-7.94% |
-736.48 |
-6.43% |
20250320 |
7.07 |
0.57% |
-1442.25 |
-4117.34 |
-768.36 |
-5.05% |
-1305.31 |
-8.57% |
631.42 |
4.15% |
20250319 |
7.03 |
-4.87% |
-6141.26 |
-5357.39 |
-2650.14 |
-10.40% |
-2656.21 |
-10.43% |
-834.91 |
-3.28% |
20250318 |
7.39 |
1.09% |
632.14 |
-4901.82 |
448.16 |
1.68% |
197.78 |
0.74% |
-13.80 |
-0.05% |
20250317 |
7.31 |
-0.54% |
-2267.80 |
-8739.25 |
-173.86 |
-0.82% |
-1217.50 |
-5.71% |
-876.44 |
-4.11% |
20250314 |
7.35 |
0.68% |
-3898.31 |
-9973.36 |
-973.14 |
-2.98% |
-1484.16 |
-4.54% |
-1441.01 |
-4.41% |
20250313 |
7.30 |
-2.14% |
-3106.25 |
-7669.00 |
-2008.41 |
-6.66% |
-691.40 |
-2.29% |
-406.44 |
-1.35% |
20250312 |
7.46 |
-3.24% |
-8683.55 |
-5203.96 |
-2194.57 |
-5.34% |
-3620.03 |
-8.81% |
-2868.95 |
-6.98% |
20250311 |
7.71 |
-1.53% |
-59.05 |
-3421.05 |
-3389.27 |
-5.41% |
919.41 |
1.47% |
2410.81 |
3.85% |
20250310 |
7.83 |
9.97% |
-7546.87 |
-294.94 |
-1407.97 |
-2.35% |
-5506.44 |
-9.20% |
-632.46 |
-1.06% |
20250307 |
7.12 |
10.05% |
-2350.93 |
-151.51 |
1331.22 |
8.88% |
-1293.20 |
-8.63% |
-2388.95 |
-15.94% |
20250306 |
6.47 |
0.62% |
-657.18 |
-1991.77 |
456.63 |
3.58% |
-459.62 |
-3.60% |
-654.19 |
-5.12% |
20250305 |
6.43 |
-1.68% |
-2173.76 |
-3336.29 |
-411.66 |
-3.63% |
-1227.71 |
-10.83% |
-534.39 |
-4.71% |
20250304 |
6.54 |
1.24% |
56.17 |
-1223.57 |
-263.16 |
-1.65% |
206.68 |
1.30% |
112.65 |
0.71% |
20250303 |
6.46 |
0.62% |
-3011.82 |
-1344.10 |
-1264.54 |
-4.60% |
-1528.32 |
-5.56% |
-218.96 |
-0.80% |
20250228 |
6.42 |
5.07% |
-1068.01 |
-48.35 |
-509.04 |
-1.65% |
680.85 |
2.21% |
-1239.82 |
-4.02% |
20250227 |
6.11 |
-1.45% |
-2407.69 |
-549.04 |
-887.89 |
-10.00% |
-783.74 |
-8.82% |
-736.06 |
-8.29% |
20250226 |
6.20 |
3.51% |
3918.77 |
752.69 |
1701.06 |
15.35% |
862.68 |
7.79% |
1355.03 |
12.23% |
20250225 |
5.99 |
-1.48% |
-1930.97 |
-1318.88 |
-383.69 |
-6.96% |
-778.64 |
-14.13% |
-768.64 |
-13.94% |
20250224 |
6.08 |
1.16% |
518.07 |
-549.99 |
31.21 |
0.38% |
-8.29 |
-0.10% |
495.15 |
5.97% |
20250221 |
6.01 |
-1.96% |
-1806.37 |
-431.30 |
-1009.73 |
-10.62% |
-556.60 |
-5.85% |
-240.04 |
-2.52% |
20250220 |
6.13 |
1.16% |
1907.49 |
313.52 |
413.84 |
5.33% |
249.96 |
3.22% |
1243.69 |
16.01% |
20250219 |
6.06 |
0.17% |
-1132.72 |
-123.17 |
-370.51 |
-5.27% |
-134.76 |
-1.92% |
-627.45 |
-8.93% |
20250218 |
6.05 |
-0.49% |
214.64 |
-225.77 |
385.20 |
3.32% |
387.90 |
3.34% |
-558.46 |
-4.81% |
20250217 |
6.08 |
0.66% |
333.93 |
-1591.68 |
149.90 |
2.34% |
42.45 |
0.66% |
141.58 |
2.21% |
20250214 |
6.04 |
-0.17% |
-328.25 |
-1399.33 |
-264.91 |
-4.62% |
-206.56 |
-3.60% |
143.22 |
2.50% |
002114罗平锌电 大单资金流向:成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向:成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢?什么是罗平锌电[002114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗平锌电[002114]资金流向的计算方法不同,所以数据会有不一致的情况。
|