| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-1009.73 |
-556.60 |
0.00 |
| 14:59 |
-1009.73 |
-522.59 |
0.00 |
| 14:58 |
-1009.73 |
-522.59 |
0.00 |
| 14:57 |
-1009.73 |
-522.59 |
0.00 |
| 14:56 |
-1009.73 |
-557.08 |
0.00 |
| 14:55 |
-1009.73 |
-557.08 |
0.00 |
| 14:54 |
-1009.73 |
-566.78 |
0.00 |
| 14:53 |
-1009.73 |
-571.66 |
0.00 |
| 14:52 |
-1009.73 |
-530.14 |
0.00 |
| 14:51 |
-1009.73 |
-546.00 |
0.00 |
| 14:50 |
-1009.73 |
-589.20 |
0.00 |
| 14:49 |
-1009.73 |
-581.67 |
0.00 |
| 14:48 |
-1009.73 |
-600.52 |
0.00 |
| 14:47 |
-1009.73 |
-637.14 |
0.00 |
| 14:46 |
-1009.73 |
-643.14 |
0.00 |
| 14:45 |
-1009.73 |
-643.17 |
0.00 |
| 14:44 |
-1009.73 |
-653.13 |
0.00 |
| 14:43 |
-1009.73 |
-653.13 |
0.00 |
| 14:42 |
-1009.73 |
-659.13 |
0.00 |
| 14:41 |
-1009.73 |
-638.05 |
0.00 |
| 14:40 |
-1009.73 |
-643.63 |
0.00 |
| 14:39 |
-1009.73 |
-625.97 |
0.00 |
| 14:38 |
-1009.73 |
-645.60 |
0.00 |
| 14:37 |
-1009.73 |
-645.60 |
0.00 |
| 14:36 |
-1009.73 |
-660.54 |
0.00 |
| 14:35 |
-1009.73 |
-660.54 |
0.00 |
| 14:34 |
-1009.73 |
-660.54 |
0.00 |
| 14:33 |
-1009.73 |
-674.64 |
0.00 |
| 14:32 |
-1009.73 |
-674.64 |
0.00 |
| 14:31 |
-1009.73 |
-679.74 |
0.00 |
| 14:30 |
-1009.73 |
-679.74 |
0.00 |
| 14:29 |
-1009.73 |
-689.40 |
0.00 |
| 14:28 |
-1009.73 |
-721.14 |
0.00 |
| 14:27 |
-1009.73 |
-721.14 |
0.00 |
| 14:26 |
-1009.73 |
-721.14 |
0.00 |
| 14:25 |
-1009.73 |
-721.14 |
0.00 |
| 14:24 |
-1009.73 |
-727.14 |
0.00 |
| 14:23 |
-1009.73 |
-727.14 |
0.00 |
| 14:22 |
-1009.73 |
-762.30 |
0.00 |
| 14:21 |
-1009.73 |
-762.30 |
0.00 |
| 14:20 |
-1009.73 |
-762.30 |
0.00 |
| 14:19 |
-1009.73 |
-762.30 |
0.00 |
| 14:18 |
-1009.73 |
-741.16 |
0.00 |
| 14:17 |
-1009.73 |
-753.16 |
0.00 |
| 14:16 |
-1009.73 |
-753.16 |
0.00 |
| 14:15 |
-1009.73 |
-753.16 |
0.00 |
| 14:14 |
-1009.73 |
-741.30 |
0.00 |
| 14:13 |
-1009.73 |
-741.30 |
0.00 |
| 14:12 |
-1009.73 |
-741.30 |
0.00 |
| 14:11 |
-1009.73 |
-747.30 |
0.00 |
| 14:10 |
-1039.73 |
-747.30 |
0.00 |
| 14:09 |
-1039.73 |
-755.16 |
0.00 |
| 14:08 |
-1039.73 |
-755.16 |
0.00 |
| 14:07 |
-1039.73 |
-755.16 |
0.00 |
| 14:06 |
-1039.73 |
-761.16 |
0.00 |
| 14:05 |
-1039.73 |
-761.16 |
0.00 |
| 14:04 |
-1039.73 |
-761.16 |
0.00 |
| 14:03 |
-1039.73 |
-761.16 |
0.00 |
| 14:02 |
-1039.73 |
-761.16 |
0.00 |
| 14:01 |
-1039.73 |
-788.52 |
0.00 |
| 14:00 |
-1039.73 |
-788.52 |
0.00 |
| 13:59 |
-1039.73 |
-788.52 |
0.00 |
| 13:58 |
-1039.73 |
-777.26 |
0.00 |
| 13:57 |
-1039.73 |
-777.26 |
0.00 |
| 13:56 |
-1195.59 |
-777.26 |
0.00 |
| 13:55 |
-1195.59 |
-771.28 |
0.00 |
| 13:54 |
-1195.59 |
-783.26 |
0.00 |
| 13:53 |
-1195.59 |
-803.98 |
0.00 |
| 13:52 |
-1195.59 |
-803.98 |
0.00 |
| 13:51 |
-1135.49 |
-821.95 |
0.00 |
| 13:50 |
-1135.49 |
-831.12 |
0.00 |
| 13:49 |
-1135.49 |
-849.09 |
0.00 |
| 13:48 |
-1135.49 |
-849.09 |
0.00 |
| 13:47 |
-1135.49 |
-796.08 |
0.00 |
| 13:46 |
-1135.49 |
-768.17 |
0.00 |
| 13:45 |
-1135.49 |
-775.79 |
0.00 |
| 13:44 |
-1135.49 |
-733.98 |
0.00 |
| 13:43 |
-1091.70 |
-721.66 |
0.00 |
| 13:42 |
-1091.70 |
-736.36 |
0.00 |
| 13:41 |
-998.40 |
-611.45 |
0.00 |
| 13:40 |
-998.40 |
-603.53 |
0.00 |
| 13:39 |
-998.40 |
-603.53 |
0.00 |
| 13:38 |
-998.40 |
-574.68 |
0.00 |
| 13:37 |
-998.40 |
-607.15 |
0.00 |
| 13:36 |
-998.40 |
-607.15 |
0.00 |
| 13:35 |
-998.40 |
-614.72 |
0.00 |
| 13:34 |
-998.40 |
-614.72 |
0.00 |
| 13:33 |
-998.40 |
-605.72 |
0.00 |
| 13:32 |
-998.40 |
-611.67 |
0.00 |
| 13:31 |
-998.40 |
-615.36 |
0.00 |
| 13:30 |
-998.40 |
-605.10 |
0.00 |
| 13:29 |
-998.40 |
-620.91 |
0.00 |
| 13:28 |
-998.40 |
-634.73 |
0.00 |
| 13:27 |
-998.40 |
-634.73 |
0.00 |
| 13:26 |
-998.40 |
-642.12 |
0.00 |
| 13:25 |
-998.40 |
-642.12 |
0.00 |
| 13:24 |
-998.40 |
-662.14 |
0.00 |
| 13:23 |
-998.40 |
-662.14 |
0.00 |
| 13:22 |
-998.40 |
-671.09 |
0.00 |
| 13:21 |
-998.40 |
-671.09 |
0.00 |
| 13:20 |
-998.40 |
-642.68 |
0.00 |
| 13:19 |
-933.19 |
-636.43 |
0.00 |
| 13:18 |
-933.19 |
-642.45 |
0.00 |
| 13:17 |
-933.19 |
-632.33 |
0.00 |
| 13:16 |
-933.19 |
-644.73 |
0.00 |
| 13:15 |
-933.19 |
-687.84 |
0.00 |
| 13:14 |
-933.19 |
-680.08 |
0.00 |
| 13:13 |
-933.19 |
-674.61 |
0.00 |
| 13:12 |
-933.19 |
-660.55 |
0.00 |
| 13:11 |
-873.09 |
-635.14 |
0.00 |
| 13:10 |
-873.09 |
-641.10 |
0.00 |
| 13:09 |
-873.09 |
-647.12 |
0.00 |
| 13:08 |
-873.09 |
-647.12 |
0.00 |
| 13:07 |
-873.09 |
-648.95 |
0.00 |
| 13:06 |
-873.09 |
-644.87 |
0.00 |
| 13:05 |
-873.09 |
-650.89 |
0.00 |
| 13:04 |
-873.09 |
-626.91 |
0.00 |
| 13:03 |
-873.09 |
-632.93 |
0.00 |
| 13:02 |
-873.09 |
-624.04 |
0.00 |
| 13:01 |
-873.09 |
-604.72 |
0.00 |
| 11:30 |
-873.09 |
-612.98 |
0.00 |
| 11:29 |
-873.09 |
-612.98 |
0.00 |
| 11:28 |
-873.09 |
-606.97 |
0.00 |
| 11:27 |
-903.43 |
-600.96 |
0.00 |
| 11:26 |
-903.43 |
-600.96 |
0.00 |
| 11:25 |
-903.43 |
-606.87 |
0.00 |
| 11:24 |
-903.43 |
-617.41 |
0.00 |
| 11:23 |
-903.43 |
-617.41 |
0.00 |
| 11:22 |
-903.43 |
-617.41 |
0.00 |
| 11:21 |
-903.43 |
-617.41 |
0.00 |
| 11:20 |
-872.96 |
-611.34 |
0.00 |
| 11:19 |
-872.96 |
-648.30 |
0.00 |
| 11:18 |
-872.96 |
-636.24 |
0.00 |
| 11:17 |
-872.96 |
-647.25 |
0.00 |
| 11:16 |
-872.96 |
-647.25 |
0.00 |
| 11:15 |
-872.96 |
-651.29 |
0.00 |
| 11:14 |
-839.31 |
-608.25 |
0.00 |
| 11:13 |
-839.31 |
-620.29 |
0.00 |
| 11:12 |
-839.31 |
-620.29 |
0.00 |
| 11:11 |
-839.31 |
-620.29 |
0.00 |
| 11:10 |
-839.31 |
-613.74 |
0.00 |
| 11:09 |
-839.31 |
-619.76 |
0.00 |
| 11:08 |
-839.31 |
-619.76 |
0.00 |
| 11:07 |
-839.31 |
-625.78 |
0.00 |
| 11:06 |
-839.31 |
-631.44 |
0.00 |
| 11:05 |
-839.31 |
-631.44 |
0.00 |
| 11:04 |
-839.31 |
-631.44 |
0.00 |
| 11:03 |
-839.31 |
-612.28 |
0.00 |
| 11:02 |
-839.31 |
-605.67 |
0.00 |
| 11:01 |
-839.31 |
-621.50 |
0.00 |
| 11:00 |
-839.31 |
-621.50 |
0.00 |
| 10:59 |
-839.31 |
-627.52 |
0.00 |
| 10:58 |
-839.31 |
-627.52 |
0.00 |
| 10:57 |
-839.31 |
-610.09 |
0.00 |
| 10:56 |
-839.31 |
-590.86 |
0.00 |
| 10:55 |
-839.31 |
-592.75 |
0.00 |
| 10:54 |
-839.31 |
-586.68 |
0.00 |
| 10:53 |
-839.31 |
-586.68 |
0.00 |
| 10:52 |
-839.31 |
-569.82 |
0.00 |
| 10:51 |
-839.31 |
-569.82 |
0.00 |
| 10:50 |
-839.31 |
-569.82 |
0.00 |
| 10:49 |
-839.31 |
-555.05 |
0.00 |
| 10:48 |
-839.31 |
-570.96 |
0.00 |
| 10:47 |
-839.31 |
-583.62 |
0.00 |
| 10:46 |
-839.31 |
-583.62 |
0.00 |
| 10:45 |
-839.31 |
-576.59 |
0.00 |
| 10:44 |
-839.31 |
-573.52 |
0.00 |
| 10:43 |
-839.31 |
-568.35 |
0.00 |
| 10:42 |
-873.86 |
-584.10 |
0.00 |
| 10:41 |
-873.86 |
-557.84 |
0.00 |
| 10:40 |
-873.86 |
-563.55 |
0.00 |
| 10:39 |
-873.86 |
-563.55 |
0.00 |
| 10:38 |
-873.86 |
-578.17 |
0.00 |
| 10:37 |
-873.86 |
-578.17 |
0.00 |
| 10:36 |
-873.86 |
-578.17 |
0.00 |
| 10:35 |
-873.86 |
-584.18 |
0.00 |
| 10:34 |
-873.86 |
-608.22 |
0.00 |
| 10:33 |
-873.86 |
-608.22 |
0.00 |
| 10:32 |
-873.86 |
-608.22 |
0.00 |
| 10:31 |
-873.86 |
-608.22 |
0.00 |
| 10:30 |
-873.86 |
-616.81 |
0.00 |
| 10:29 |
-873.86 |
-624.75 |
0.00 |
| 10:28 |
-815.96 |
-612.99 |
0.00 |
| 10:27 |
-815.96 |
-612.99 |
0.00 |
| 10:26 |
-815.96 |
-610.42 |
0.00 |
| 10:25 |
-815.96 |
-618.53 |
0.00 |
| 10:24 |
-815.96 |
-554.09 |
0.00 |
| 10:23 |
-815.96 |
-554.09 |
0.00 |
| 10:22 |
-815.96 |
-554.09 |
0.00 |
| 10:21 |
-815.96 |
-568.54 |
0.00 |
| 10:20 |
-815.96 |
-594.39 |
0.00 |
| 10:19 |
-815.96 |
-600.40 |
0.00 |
| 10:18 |
-815.96 |
-612.42 |
0.00 |
| 10:17 |
-815.96 |
-612.42 |
0.00 |
| 10:16 |
-815.96 |
-652.62 |
0.00 |
| 10:15 |
-775.47 |
-652.45 |
0.00 |
| 10:14 |
-775.47 |
-636.49 |
0.00 |
| 10:13 |
-775.47 |
-636.49 |
0.00 |
| 10:12 |
-697.47 |
-636.49 |
0.00 |
| 10:11 |
-697.47 |
-619.07 |
0.00 |
| 10:10 |
-645.64 |
-643.19 |
0.00 |
| 10:09 |
-645.64 |
-643.19 |
0.00 |
| 10:08 |
-645.64 |
-643.86 |
0.00 |
| 10:07 |
-645.64 |
-638.58 |
0.00 |
| 10:06 |
-607.84 |
-638.58 |
0.00 |
| 10:05 |
-607.84 |
-622.74 |
0.00 |
| 10:04 |
-607.84 |
-669.66 |
0.00 |
| 10:03 |
-607.84 |
-651.69 |
0.00 |
| 10:02 |
-607.84 |
-638.23 |
0.00 |
| 10:01 |
-515.68 |
-550.68 |
0.00 |
| 10:00 |
-515.68 |
-556.69 |
0.00 |
| 09:59 |
-443.68 |
-525.03 |
0.00 |
| 09:58 |
-443.68 |
-517.97 |
0.00 |
| 09:57 |
-443.68 |
-453.95 |
0.00 |
| 09:56 |
-443.68 |
-480.73 |
0.00 |
| 09:55 |
-443.68 |
-460.11 |
0.00 |
| 09:54 |
-443.68 |
-448.81 |
0.00 |
| 09:53 |
-443.68 |
-449.42 |
0.00 |
| 09:52 |
-398.60 |
-427.98 |
0.00 |
| 09:51 |
-398.60 |
-434.00 |
0.00 |
| 09:50 |
-398.60 |
-439.07 |
0.00 |
| 09:49 |
-398.60 |
-438.65 |
0.00 |
| 09:48 |
-319.60 |
-364.15 |
0.00 |
| 09:47 |
-319.60 |
-307.54 |
0.00 |
| 09:46 |
-319.60 |
-286.57 |
0.00 |
| 09:45 |
-269.69 |
-268.36 |
0.00 |
| 09:44 |
-269.69 |
-211.31 |
0.00 |
| 09:43 |
-203.03 |
-180.17 |
0.00 |
| 09:42 |
-163.39 |
-180.24 |
0.00 |
| 09:41 |
-163.39 |
-180.24 |
0.00 |
| 09:40 |
-163.39 |
-157.60 |
0.00 |
| 09:39 |
-163.39 |
-151.15 |
0.00 |
| 09:38 |
-163.39 |
-145.98 |
0.00 |
| 09:37 |
-127.70 |
-104.95 |
0.00 |
| 09:36 |
-127.70 |
-87.70 |
0.00 |
| 09:35 |
-127.70 |
-85.79 |
0.00 |
| 09:34 |
-31.73 |
-35.31 |
0.00 |
| 09:33 |
-31.73 |
-26.55 |
0.00 |
| 09:32 |
0.00 |
-8.72 |
0.00 |
| 09:31 |
0.00 |
-36.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1009.73万元 |
成交额占比：-10.62% |
| 中单资金：-556.60万元 |
成交额占比：-5.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.01 |
-1.96% |
-1806.37 |
-431.30 |
-1009.73 |
-10.62% |
-556.60 |
-5.85% |
-240.04 |
-2.52% |
| 20250220 |
6.13 |
1.16% |
1907.49 |
313.52 |
413.84 |
5.33% |
249.96 |
3.22% |
1243.69 |
16.01% |
| 20250219 |
6.06 |
0.17% |
-1132.72 |
-123.17 |
-370.51 |
-5.27% |
-134.76 |
-1.92% |
-627.45 |
-8.93% |
| 20250218 |
6.05 |
-0.49% |
214.64 |
-225.77 |
385.20 |
3.32% |
387.90 |
3.34% |
-558.46 |
-4.81% |
| 20250217 |
6.08 |
0.66% |
333.93 |
-1591.68 |
149.90 |
2.34% |
42.45 |
0.66% |
141.58 |
2.21% |
| 20250214 |
6.04 |
-0.17% |
-328.25 |
-1399.33 |
-264.91 |
-4.62% |
-206.56 |
-3.60% |
143.22 |
2.50% |
| 20250213 |
6.05 |
-0.49% |
-551.82 |
-2035.33 |
-22.85 |
-0.50% |
-248.84 |
-5.48% |
-280.13 |
-6.17% |
| 20250212 |
6.08 |
-0.16% |
-724.16 |
-2220.16 |
-473.11 |
-7.66% |
-552.61 |
-8.94% |
301.56 |
4.88% |
| 20250211 |
6.09 |
-0.81% |
-1260.30 |
-1524.79 |
-980.71 |
-13.40% |
-100.45 |
-1.37% |
-179.14 |
-2.45% |
| 20250210 |
6.14 |
0.82% |
749.25 |
-585.51 |
342.25 |
5.44% |
-63.98 |
-1.02% |
470.98 |
7.48% |
| 20250207 |
6.09 |
0.66% |
-914.20 |
-837.53 |
-900.91 |
-11.58% |
-108.97 |
-1.40% |
95.68 |
1.23% |
| 20250206 |
6.05 |
1.34% |
92.64 |
-129.48 |
-207.68 |
-3.59% |
240.01 |
4.15% |
60.31 |
1.04% |
| 20250205 |
5.97 |
2.75% |
518.89 |
149.47 |
222.26 |
3.13% |
-118.47 |
-1.67% |
415.10 |
5.84% |
| 20250127 |
5.81 |
-0.34% |
-595.81 |
-339.23 |
-41.43 |
-0.84% |
-358.23 |
-7.24% |
-196.15 |
-3.97% |
| 20250124 |
5.83 |
0.00% |
307.14 |
-422.02 |
90.23 |
1.56% |
-111.72 |
-1.93% |
328.63 |
5.69% |
| 20250123 |
5.83 |
-0.51% |
-172.32 |
-693.33 |
-192.86 |
-3.22% |
-31.96 |
-0.53% |
52.50 |
0.88% |
| 20250122 |
5.86 |
-0.85% |
73.92 |
-400.95 |
71.27 |
1.91% |
-67.33 |
-1.80% |
69.98 |
1.87% |
| 20250121 |
5.91 |
-1.50% |
-1000.68 |
-1013.39 |
-266.44 |
-4.66% |
-591.51 |
-10.35% |
-142.73 |
-2.50% |
| 20250120 |
6.00 |
-0.99% |
-765.38 |
-98.93 |
-124.22 |
-2.04% |
-541.97 |
-8.89% |
-99.19 |
-1.63% |
| 20250117 |
6.06 |
-0.49% |
-766.16 |
412.42 |
-181.08 |
-3.03% |
-580.81 |
-9.73% |
-4.27 |
-0.07% |
| 20250116 |
6.09 |
1.67% |
421.70 |
650.43 |
99.52 |
1.22% |
246.49 |
3.02% |
75.69 |
0.93% |
| 20250115 |
5.99 |
-1.32% |
-943.54 |
716.51 |
-541.17 |
-6.46% |
-377.80 |
-4.51% |
-24.57 |
-0.29% |
| 20250114 |
6.07 |
2.88% |
484.81 |
868.08 |
648.02 |
5.59% |
240.01 |
2.07% |
-403.22 |
-3.48% |
| 20250113 |
5.90 |
4.06% |
305.50 |
293.63 |
387.13 |
3.36% |
389.87 |
3.38% |
-471.50 |
-4.09% |
| 20250110 |
5.67 |
-2.91% |
-1303.52 |
-13.67 |
56.93 |
0.91% |
-714.03 |
-11.41% |
-646.42 |
-10.33% |
| 20250109 |
5.84 |
2.28% |
725.11 |
-5.02 |
165.60 |
2.67% |
249.46 |
4.02% |
310.05 |
4.99% |
| 20250108 |
5.71 |
-1.72% |
-1815.04 |
6.47 |
-389.60 |
-5.61% |
-624.99 |
-8.99% |
-800.45 |
-11.52% |
| 20250107 |
5.81 |
5.06% |
1371.17 |
112.90 |
73.57 |
0.87% |
321.22 |
3.78% |
976.38 |
11.48% |
| 20250106 |
5.53 |
0.91% |
150.37 |
-39.25 |
79.83 |
1.02% |
-27.81 |
-0.36% |
98.35 |
1.26% |
| 20250103 |
5.48 |
-4.86% |
-1517.55 |
-326.73 |
65.58 |
0.69% |
-1004.90 |
-10.63% |
-578.23 |
-6.12% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
