002114罗平锌电 今日实时资金流向 |
15:00 |
724.40 |
257.49 |
0.00 |
14:59 |
724.40 |
218.40 |
0.00 |
14:58 |
724.40 |
218.40 |
0.00 |
14:57 |
759.39 |
218.40 |
0.00 |
14:56 |
759.39 |
213.07 |
0.00 |
14:55 |
759.39 |
228.23 |
0.00 |
14:54 |
790.95 |
215.10 |
0.00 |
14:53 |
853.21 |
209.38 |
0.00 |
14:52 |
853.21 |
209.38 |
0.00 |
14:51 |
853.21 |
191.64 |
0.00 |
14:50 |
853.21 |
191.64 |
0.00 |
14:49 |
853.21 |
185.92 |
0.00 |
14:48 |
853.21 |
189.48 |
0.00 |
14:47 |
853.21 |
211.43 |
0.00 |
14:46 |
853.21 |
203.26 |
0.00 |
14:45 |
853.21 |
224.58 |
0.00 |
14:44 |
853.21 |
224.58 |
0.00 |
14:43 |
853.21 |
232.46 |
0.00 |
14:42 |
853.21 |
242.99 |
0.00 |
14:41 |
853.21 |
260.19 |
0.00 |
14:40 |
799.00 |
243.18 |
0.00 |
14:39 |
799.00 |
212.07 |
0.00 |
14:38 |
799.00 |
217.78 |
0.00 |
14:37 |
799.00 |
207.54 |
0.00 |
14:36 |
799.00 |
207.54 |
0.00 |
14:35 |
799.00 |
200.46 |
0.00 |
14:34 |
799.00 |
208.74 |
0.00 |
14:33 |
799.00 |
208.74 |
0.00 |
14:32 |
799.00 |
208.74 |
0.00 |
14:31 |
717.35 |
135.25 |
0.00 |
14:30 |
717.35 |
122.49 |
0.00 |
14:29 |
717.35 |
122.49 |
0.00 |
14:28 |
717.35 |
116.65 |
0.00 |
14:27 |
717.35 |
139.72 |
0.00 |
14:26 |
717.35 |
153.96 |
0.00 |
14:25 |
717.35 |
159.80 |
0.00 |
14:24 |
717.35 |
188.90 |
0.00 |
14:23 |
717.35 |
174.24 |
0.00 |
14:22 |
752.00 |
186.36 |
0.00 |
14:21 |
752.00 |
159.54 |
0.00 |
14:20 |
752.00 |
145.37 |
0.00 |
14:19 |
752.00 |
125.89 |
0.00 |
14:18 |
752.00 |
120.20 |
0.00 |
14:17 |
752.00 |
120.20 |
0.00 |
14:16 |
752.00 |
120.20 |
0.00 |
14:15 |
752.00 |
120.20 |
0.00 |
14:14 |
752.00 |
120.20 |
0.00 |
14:13 |
752.00 |
106.03 |
0.00 |
14:12 |
752.00 |
120.34 |
0.00 |
14:11 |
752.00 |
112.78 |
0.00 |
14:10 |
752.00 |
104.94 |
0.00 |
14:09 |
752.00 |
77.66 |
0.00 |
14:08 |
752.00 |
77.66 |
0.00 |
14:07 |
752.00 |
91.88 |
0.00 |
14:06 |
752.00 |
99.00 |
0.00 |
14:05 |
752.00 |
104.49 |
0.00 |
14:04 |
752.00 |
104.49 |
0.00 |
14:03 |
752.00 |
125.23 |
0.00 |
14:02 |
752.00 |
111.67 |
0.00 |
14:01 |
752.00 |
83.44 |
0.00 |
14:00 |
752.00 |
97.46 |
0.00 |
13:59 |
752.00 |
97.46 |
0.00 |
13:58 |
743.03 |
109.17 |
0.00 |
13:57 |
743.03 |
76.70 |
0.00 |
13:56 |
743.03 |
74.83 |
0.00 |
13:55 |
743.03 |
84.43 |
0.00 |
13:54 |
743.03 |
-9.27 |
0.00 |
13:53 |
743.03 |
-1.76 |
0.00 |
13:52 |
775.15 |
-13.25 |
0.00 |
13:51 |
775.15 |
-13.25 |
0.00 |
13:50 |
775.15 |
38.47 |
0.00 |
13:49 |
775.15 |
72.49 |
0.00 |
13:48 |
775.15 |
72.49 |
0.00 |
13:47 |
775.15 |
72.49 |
0.00 |
13:46 |
775.15 |
72.84 |
0.00 |
13:45 |
775.15 |
65.71 |
0.00 |
13:44 |
775.15 |
65.71 |
0.00 |
13:43 |
775.15 |
46.91 |
0.00 |
13:42 |
775.15 |
46.91 |
0.00 |
13:41 |
775.15 |
46.91 |
0.00 |
13:40 |
775.15 |
46.91 |
0.00 |
13:39 |
775.15 |
70.94 |
0.00 |
13:38 |
775.15 |
97.93 |
0.00 |
13:37 |
775.15 |
97.93 |
0.00 |
13:36 |
775.15 |
92.59 |
0.00 |
13:35 |
775.15 |
92.59 |
0.00 |
13:34 |
775.15 |
101.62 |
0.00 |
13:33 |
775.15 |
114.27 |
0.00 |
13:32 |
775.15 |
110.63 |
0.00 |
13:31 |
775.15 |
110.63 |
0.00 |
13:30 |
775.15 |
106.50 |
0.00 |
13:29 |
775.15 |
106.50 |
0.00 |
13:28 |
775.15 |
157.19 |
0.00 |
13:27 |
775.15 |
164.32 |
0.00 |
13:26 |
775.15 |
159.04 |
0.00 |
13:25 |
775.15 |
159.04 |
0.00 |
13:24 |
775.15 |
159.04 |
0.00 |
13:23 |
775.15 |
179.89 |
0.00 |
13:22 |
775.15 |
179.89 |
0.00 |
13:21 |
775.15 |
187.17 |
0.00 |
13:20 |
775.15 |
187.17 |
0.00 |
13:19 |
775.15 |
187.17 |
0.00 |
13:18 |
775.15 |
181.39 |
0.00 |
13:17 |
775.15 |
194.00 |
0.00 |
13:16 |
775.15 |
194.00 |
0.00 |
13:15 |
775.15 |
199.08 |
0.00 |
13:14 |
775.15 |
208.51 |
0.00 |
13:13 |
775.15 |
202.07 |
0.00 |
13:12 |
775.15 |
216.07 |
0.00 |
13:11 |
775.15 |
216.07 |
0.00 |
13:10 |
775.15 |
223.21 |
0.00 |
13:09 |
775.15 |
223.21 |
0.00 |
13:08 |
775.15 |
223.21 |
0.00 |
13:07 |
775.15 |
223.21 |
0.00 |
13:06 |
775.15 |
217.06 |
0.00 |
13:05 |
775.15 |
217.12 |
0.00 |
13:04 |
810.80 |
225.68 |
0.00 |
13:03 |
810.80 |
225.68 |
0.00 |
13:02 |
810.80 |
234.46 |
0.00 |
13:01 |
810.80 |
235.88 |
0.00 |
11:30 |
810.80 |
291.84 |
0.00 |
11:29 |
810.80 |
291.84 |
0.00 |
11:28 |
810.80 |
297.37 |
0.00 |
11:27 |
810.80 |
302.38 |
0.00 |
11:26 |
810.80 |
302.38 |
0.00 |
11:25 |
810.80 |
309.34 |
0.00 |
11:24 |
810.80 |
309.34 |
0.00 |
11:23 |
810.80 |
309.34 |
0.00 |
11:22 |
810.80 |
309.34 |
0.00 |
11:21 |
729.83 |
309.34 |
0.00 |
11:20 |
729.83 |
325.40 |
0.00 |
11:19 |
729.83 |
325.40 |
0.00 |
11:18 |
729.83 |
325.40 |
0.00 |
11:17 |
729.83 |
325.40 |
0.00 |
11:16 |
760.42 |
325.40 |
0.00 |
11:15 |
760.42 |
325.40 |
0.00 |
11:14 |
719.78 |
325.40 |
0.00 |
11:13 |
719.78 |
325.40 |
0.00 |
11:12 |
719.78 |
339.74 |
0.00 |
11:11 |
719.78 |
339.74 |
0.00 |
11:10 |
719.78 |
339.74 |
0.00 |
11:09 |
719.78 |
346.35 |
0.00 |
11:08 |
719.78 |
355.82 |
0.00 |
11:07 |
719.78 |
383.90 |
0.00 |
11:06 |
719.78 |
396.11 |
0.00 |
11:05 |
719.78 |
382.36 |
0.00 |
11:04 |
719.78 |
364.00 |
0.00 |
11:03 |
719.78 |
348.54 |
0.00 |
11:02 |
719.78 |
368.83 |
0.00 |
11:01 |
719.78 |
377.28 |
0.00 |
11:00 |
719.78 |
402.77 |
0.00 |
10:59 |
556.72 |
369.64 |
0.00 |
10:58 |
556.72 |
338.52 |
0.00 |
10:57 |
524.94 |
327.51 |
0.00 |
10:56 |
524.94 |
333.54 |
0.00 |
10:55 |
524.94 |
327.85 |
0.00 |
10:54 |
524.94 |
338.63 |
0.00 |
10:53 |
481.86 |
275.08 |
0.00 |
10:52 |
446.01 |
260.74 |
0.00 |
10:51 |
446.01 |
260.74 |
0.00 |
10:50 |
446.01 |
218.31 |
0.00 |
10:49 |
446.01 |
218.31 |
0.00 |
10:48 |
446.01 |
210.52 |
0.00 |
10:47 |
446.01 |
210.52 |
0.00 |
10:46 |
446.01 |
201.52 |
0.00 |
10:45 |
446.01 |
195.87 |
0.00 |
10:44 |
446.01 |
202.94 |
0.00 |
10:43 |
446.01 |
190.33 |
0.00 |
10:42 |
446.01 |
195.39 |
0.00 |
10:41 |
487.24 |
210.15 |
0.00 |
10:40 |
429.88 |
175.30 |
0.00 |
10:39 |
269.85 |
133.40 |
0.00 |
10:38 |
230.69 |
71.66 |
0.00 |
10:37 |
30.82 |
61.42 |
0.00 |
10:36 |
-96.04 |
20.24 |
0.00 |
10:35 |
-96.04 |
-12.43 |
0.00 |
10:34 |
-96.04 |
-12.43 |
0.00 |
10:33 |
-96.04 |
-12.43 |
0.00 |
10:32 |
-96.04 |
-18.30 |
0.00 |
10:31 |
-96.04 |
-18.30 |
0.00 |
10:30 |
-96.04 |
-18.30 |
0.00 |
10:29 |
-96.04 |
-18.30 |
0.00 |
10:28 |
-96.04 |
-18.30 |
0.00 |
10:27 |
-96.04 |
-18.30 |
0.00 |
10:26 |
-96.04 |
-10.75 |
0.00 |
10:25 |
-58.94 |
-28.34 |
0.00 |
10:24 |
-27.99 |
-23.34 |
0.00 |
10:23 |
-27.99 |
-17.70 |
0.00 |
10:22 |
-27.99 |
-11.56 |
0.00 |
10:21 |
-27.99 |
-11.56 |
0.00 |
10:20 |
-27.99 |
12.48 |
0.00 |
10:19 |
-27.99 |
12.48 |
0.00 |
10:18 |
-27.99 |
12.48 |
0.00 |
10:17 |
-27.99 |
18.85 |
0.00 |
10:16 |
4.32 |
25.35 |
0.00 |
10:15 |
4.32 |
41.63 |
0.00 |
10:14 |
4.32 |
10.93 |
0.00 |
10:13 |
4.32 |
24.88 |
0.00 |
10:12 |
4.32 |
31.39 |
0.00 |
10:11 |
4.32 |
36.48 |
0.00 |
10:10 |
4.32 |
36.48 |
0.00 |
10:09 |
4.32 |
41.93 |
0.00 |
10:08 |
4.32 |
41.93 |
0.00 |
10:07 |
4.32 |
32.37 |
0.00 |
10:06 |
4.32 |
32.37 |
0.00 |
10:05 |
4.32 |
25.57 |
0.00 |
10:04 |
4.32 |
34.85 |
0.00 |
10:03 |
4.32 |
34.85 |
0.00 |
10:02 |
4.32 |
34.85 |
0.00 |
10:01 |
4.32 |
46.62 |
0.00 |
10:00 |
4.32 |
40.57 |
0.00 |
09:59 |
4.32 |
28.98 |
0.00 |
09:58 |
4.32 |
28.98 |
0.00 |
09:57 |
4.32 |
35.80 |
0.00 |
09:56 |
4.32 |
10.27 |
0.00 |
09:55 |
4.32 |
10.27 |
0.00 |
09:54 |
4.32 |
26.75 |
0.00 |
09:53 |
4.32 |
22.62 |
0.00 |
09:52 |
4.32 |
3.39 |
0.00 |
09:51 |
4.32 |
-15.69 |
0.00 |
09:50 |
4.32 |
-40.01 |
0.00 |
09:49 |
4.32 |
-50.59 |
0.00 |
09:48 |
4.32 |
-81.62 |
0.00 |
09:47 |
4.32 |
-90.46 |
0.00 |
09:46 |
4.32 |
-71.28 |
0.00 |
09:45 |
4.32 |
-74.64 |
0.00 |
09:44 |
4.32 |
-102.62 |
0.00 |
09:43 |
4.32 |
-119.85 |
0.00 |
09:42 |
4.32 |
-148.65 |
0.00 |
09:41 |
4.32 |
-159.29 |
0.00 |
09:40 |
4.32 |
-138.74 |
0.00 |
09:39 |
4.32 |
-125.54 |
0.00 |
09:38 |
4.32 |
-125.54 |
0.00 |
09:37 |
4.32 |
-83.25 |
0.00 |
09:36 |
4.32 |
-74.39 |
0.00 |
09:35 |
-27.76 |
-87.08 |
0.00 |
09:34 |
-27.76 |
-70.38 |
0.00 |
09:33 |
-77.87 |
-55.79 |
0.00 |
09:32 |
0.00 |
-13.72 |
0.00 |
09:31 |
0.00 |
-31.43 |
0.00 |
09:30 |
0.00 |
-11.15 |
0.00 |
|
大单资金:724.40万元 |
成交额占比:6.79% |
中单资金:257.49万元 |
成交额占比:2.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
7.16 |
0.99% |
1131.66 |
2309.75 |
724.40 |
6.79% |
257.49 |
2.41% |
149.77 |
1.40% |
20250701 |
7.09 |
0.14% |
-377.02 |
1680.95 |
-339.01 |
-3.62% |
-56.09 |
-0.60% |
18.08 |
0.19% |
20250630 |
7.08 |
-0.42% |
-735.68 |
2143.06 |
-245.01 |
-2.03% |
-735.76 |
-6.10% |
245.09 |
2.03% |
20250627 |
7.11 |
4.10% |
2104.64 |
3717.23 |
1154.34 |
5.33% |
99.12 |
0.46% |
851.18 |
3.93% |
20250626 |
6.83 |
1.04% |
1386.61 |
2175.37 |
1015.03 |
12.07% |
453.85 |
5.40% |
-82.27 |
-0.98% |
20250625 |
6.76 |
0.75% |
-341.18 |
903.95 |
95.60 |
1.27% |
79.74 |
1.06% |
-516.52 |
-6.88% |
20250624 |
6.71 |
0.15% |
-233.83 |
135.59 |
123.10 |
1.60% |
-314.17 |
-4.08% |
-42.76 |
-0.56% |
20250623 |
6.70 |
3.88% |
1753.88 |
-646.75 |
1329.16 |
10.21% |
454.15 |
3.49% |
-29.43 |
-0.23% |
20250620 |
6.45 |
-1.07% |
-303.90 |
-2235.49 |
-387.52 |
-7.49% |
118.21 |
2.28% |
-34.59 |
-0.67% |
20250619 |
6.52 |
-2.54% |
-1460.81 |
-2168.37 |
-256.39 |
-3.92% |
-728.63 |
-11.15% |
-475.79 |
-7.28% |
20250618 |
6.69 |
-2.19% |
-1717.22 |
-2067.03 |
-672.76 |
-10.38% |
-803.86 |
-12.40% |
-240.60 |
-3.71% |
20250617 |
6.84 |
-0.15% |
-1359.10 |
-710.25 |
-659.24 |
-11.01% |
-199.35 |
-3.33% |
-500.51 |
-8.36% |
20250616 |
6.85 |
0.44% |
-691.60 |
-2260.71 |
-259.58 |
-3.33% |
-5.34 |
-0.07% |
-426.68 |
-5.47% |
20250613 |
6.82 |
-2.15% |
-1640.99 |
-2628.81 |
-320.40 |
-3.36% |
-960.77 |
-10.08% |
-359.82 |
-3.78% |
20250612 |
6.97 |
0.00% |
-1144.34 |
-2249.41 |
-155.05 |
-1.60% |
-888.66 |
-9.17% |
-100.63 |
-1.04% |
20250611 |
6.97 |
3.11% |
393.56 |
-2057.70 |
684.02 |
4.16% |
-558.89 |
-3.40% |
268.43 |
1.63% |
20250610 |
6.76 |
-1.89% |
-2906.89 |
-5632.96 |
-2209.70 |
-18.01% |
-624.21 |
-5.09% |
-72.98 |
-0.59% |
20250609 |
6.89 |
-0.86% |
-1740.06 |
-3423.26 |
-627.68 |
-4.29% |
-732.26 |
-5.00% |
-380.12 |
-2.60% |
20250606 |
6.95 |
3.89% |
1916.57 |
-2795.58 |
59.00 |
0.25% |
1487.93 |
6.22% |
369.64 |
1.55% |
20250605 |
6.69 |
-1.62% |
-2669.22 |
-2854.58 |
36.66 |
0.26% |
-997.32 |
-7.11% |
-1708.56 |
-12.18% |
20250604 |
6.80 |
-5.42% |
-3636.44 |
-2891.24 |
-2891.24 |
-10.41% |
-263.58 |
-0.95% |
-481.62 |
-1.73% |
20250603 |
0.00 |
-% |
0.00 |
529.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
1208.01 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
1247.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
834.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
7.19 |
5.27% |
-318.34 |
1015.27 |
529.36 |
2.32% |
794.19 |
3.48% |
-1641.89 |
-7.20% |
20250526 |
6.83 |
3.96% |
2145.70 |
362.34 |
678.65 |
5.56% |
917.51 |
7.51% |
549.54 |
4.50% |
20250523 |
6.57 |
-2.23% |
4.69 |
1004.13 |
39.13 |
0.49% |
8.49 |
0.11% |
-42.93 |
-0.53% |
20250522 |
6.72 |
-0.15% |
-533.78 |
1189.68 |
-412.29 |
-4.54% |
347.48 |
3.83% |
-468.97 |
-5.16% |
20250521 |
6.73 |
0.60% |
136.95 |
2454.07 |
180.42 |
2.83% |
123.41 |
1.93% |
-166.88 |
-2.61% |
002114罗平锌电 大单资金流向:成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向:成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢?什么是罗平锌电[002114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗平锌电[002114]资金流向的计算方法不同,所以数据会有不一致的情况。
|