| 002033丽江股份 今日实时资金流向 |
| 15:00 |
-156.93 |
907.59 |
933.91 |
| 14:59 |
-156.93 |
880.31 |
933.55 |
| 14:58 |
-156.93 |
880.31 |
933.55 |
| 14:57 |
-156.93 |
880.31 |
934.08 |
| 14:56 |
-156.93 |
855.67 |
916.41 |
| 14:55 |
-156.93 |
887.70 |
921.08 |
| 14:54 |
-156.93 |
894.57 |
917.00 |
| 14:53 |
-156.93 |
871.97 |
907.37 |
| 14:52 |
-156.93 |
865.79 |
907.01 |
| 14:51 |
-156.93 |
838.06 |
892.17 |
| 14:50 |
-156.93 |
838.06 |
899.93 |
| 14:49 |
-156.93 |
832.14 |
887.82 |
| 14:48 |
-156.93 |
890.07 |
887.90 |
| 14:47 |
-156.93 |
884.41 |
894.26 |
| 14:46 |
-578.03 |
893.23 |
902.89 |
| 14:45 |
-736.88 |
884.40 |
897.41 |
| 14:44 |
-736.88 |
886.15 |
910.02 |
| 14:43 |
-736.88 |
886.15 |
920.87 |
| 14:42 |
-736.88 |
886.15 |
928.81 |
| 14:41 |
-736.88 |
879.17 |
936.66 |
| 14:40 |
-736.88 |
887.99 |
950.50 |
| 14:39 |
-736.88 |
882.52 |
943.89 |
| 14:38 |
-736.88 |
864.88 |
935.24 |
| 14:37 |
-736.88 |
864.88 |
929.42 |
| 14:36 |
-736.88 |
861.52 |
935.86 |
| 14:35 |
-736.88 |
884.35 |
960.38 |
| 14:34 |
-736.88 |
884.35 |
950.59 |
| 14:33 |
-736.88 |
884.35 |
948.91 |
| 14:32 |
-736.88 |
884.35 |
943.97 |
| 14:31 |
-736.88 |
884.35 |
946.69 |
| 14:30 |
-736.88 |
840.51 |
938.75 |
| 14:29 |
-736.88 |
840.51 |
944.38 |
| 14:28 |
-736.88 |
818.99 |
941.20 |
| 14:27 |
-736.88 |
818.99 |
944.28 |
| 14:26 |
-736.88 |
818.99 |
949.30 |
| 14:25 |
-736.88 |
818.99 |
954.49 |
| 14:24 |
-736.88 |
817.75 |
950.61 |
| 14:23 |
-736.88 |
817.75 |
944.52 |
| 14:22 |
-679.04 |
817.75 |
940.73 |
| 14:21 |
-710.97 |
817.75 |
923.53 |
| 14:20 |
-710.97 |
812.28 |
923.61 |
| 14:19 |
-710.97 |
804.25 |
921.32 |
| 14:18 |
-710.97 |
795.70 |
918.67 |
| 14:17 |
-710.97 |
788.82 |
918.05 |
| 14:16 |
-710.97 |
788.82 |
917.70 |
| 14:15 |
-710.97 |
797.10 |
918.40 |
| 14:14 |
-710.97 |
788.28 |
916.02 |
| 14:13 |
-710.97 |
779.46 |
910.20 |
| 14:12 |
-710.97 |
779.46 |
907.82 |
| 14:11 |
-710.97 |
784.75 |
897.14 |
| 14:10 |
-710.97 |
775.04 |
880.74 |
| 14:09 |
-710.97 |
775.04 |
878.62 |
| 14:08 |
-710.97 |
754.41 |
881.17 |
| 14:07 |
-710.97 |
754.41 |
877.20 |
| 14:06 |
-710.97 |
754.41 |
877.02 |
| 14:05 |
-710.97 |
761.81 |
873.94 |
| 14:04 |
-710.97 |
759.07 |
856.30 |
| 14:03 |
-710.97 |
751.84 |
854.88 |
| 14:02 |
-710.97 |
735.43 |
846.95 |
| 14:01 |
-843.27 |
704.47 |
781.94 |
| 14:00 |
-843.27 |
704.47 |
780.00 |
| 13:59 |
-843.27 |
704.47 |
784.75 |
| 13:58 |
-843.27 |
729.84 |
784.48 |
| 13:57 |
-843.27 |
720.23 |
792.49 |
| 13:56 |
-843.27 |
720.23 |
799.54 |
| 13:55 |
-843.27 |
720.23 |
801.82 |
| 13:54 |
-843.27 |
745.42 |
800.85 |
| 13:53 |
-843.27 |
754.06 |
798.02 |
| 13:52 |
-843.27 |
754.06 |
803.40 |
| 13:51 |
-887.37 |
762.87 |
803.04 |
| 13:50 |
-887.37 |
776.96 |
801.72 |
| 13:49 |
-843.32 |
776.96 |
786.99 |
| 13:48 |
-843.32 |
758.44 |
786.81 |
| 13:47 |
-843.32 |
758.44 |
784.96 |
| 13:46 |
-843.32 |
741.67 |
787.07 |
| 13:45 |
-843.32 |
734.00 |
785.39 |
| 13:44 |
-843.32 |
735.75 |
786.53 |
| 13:43 |
-843.32 |
735.75 |
783.71 |
| 13:42 |
-843.32 |
718.11 |
782.74 |
| 13:41 |
-843.32 |
718.11 |
782.82 |
| 13:40 |
-843.32 |
718.11 |
785.46 |
| 13:39 |
-843.32 |
718.11 |
777.17 |
| 13:38 |
-843.32 |
718.11 |
770.29 |
| 13:37 |
-843.32 |
704.09 |
758.65 |
| 13:36 |
-843.32 |
710.17 |
748.68 |
| 13:35 |
-843.32 |
701.35 |
743.91 |
| 13:34 |
-843.32 |
701.35 |
740.38 |
| 13:33 |
-843.32 |
701.35 |
731.21 |
| 13:32 |
-843.32 |
701.35 |
732.44 |
| 13:31 |
-843.32 |
701.35 |
731.91 |
| 13:30 |
-843.32 |
693.40 |
721.33 |
| 13:29 |
-843.32 |
686.25 |
717.80 |
| 13:28 |
-843.32 |
686.25 |
717.36 |
| 13:27 |
-843.32 |
659.79 |
713.92 |
| 13:26 |
-843.32 |
650.97 |
713.21 |
| 13:25 |
-843.32 |
650.97 |
715.76 |
| 13:24 |
-843.32 |
642.15 |
710.03 |
| 13:23 |
-843.32 |
642.15 |
701.47 |
| 13:22 |
-843.32 |
642.15 |
706.58 |
| 13:21 |
-843.32 |
618.42 |
699.97 |
| 13:20 |
-843.32 |
618.42 |
697.06 |
| 13:19 |
-843.32 |
618.42 |
695.73 |
| 13:18 |
-843.32 |
612.96 |
688.85 |
| 13:17 |
-843.32 |
604.14 |
688.94 |
| 13:16 |
-805.26 |
613.91 |
691.67 |
| 13:15 |
-805.26 |
612.84 |
691.49 |
| 13:14 |
-805.26 |
612.84 |
685.32 |
| 13:13 |
-805.26 |
636.54 |
685.67 |
| 13:12 |
-805.26 |
629.39 |
680.81 |
| 13:11 |
-768.25 |
635.29 |
677.55 |
| 13:10 |
-768.25 |
662.08 |
674.54 |
| 13:09 |
-685.17 |
662.08 |
668.46 |
| 13:08 |
-685.17 |
662.08 |
667.84 |
| 13:07 |
-685.17 |
646.18 |
667.13 |
| 13:06 |
-685.17 |
639.38 |
666.59 |
| 13:05 |
-685.17 |
632.76 |
656.17 |
| 13:04 |
-685.17 |
618.56 |
641.79 |
| 13:03 |
-641.07 |
635.67 |
637.20 |
| 13:02 |
-641.07 |
657.27 |
632.96 |
| 13:01 |
-641.07 |
653.73 |
632.69 |
| 11:30 |
-641.07 |
620.61 |
602.34 |
| 11:29 |
-641.07 |
620.61 |
599.87 |
| 11:28 |
-641.07 |
611.79 |
595.02 |
| 11:27 |
-641.07 |
611.79 |
588.66 |
| 11:26 |
-641.07 |
611.79 |
583.55 |
| 11:25 |
-641.07 |
611.79 |
572.79 |
| 11:24 |
-641.07 |
611.79 |
580.37 |
| 11:23 |
-679.17 |
605.08 |
554.26 |
| 11:22 |
-679.17 |
599.44 |
554.52 |
| 11:21 |
-679.17 |
625.90 |
558.49 |
| 11:20 |
-679.17 |
591.59 |
556.72 |
| 11:19 |
-679.17 |
591.59 |
557.78 |
| 11:18 |
-679.17 |
582.42 |
560.15 |
| 11:17 |
-679.17 |
587.71 |
585.99 |
| 11:16 |
-679.17 |
614.87 |
607.51 |
| 11:15 |
-599.79 |
614.87 |
606.72 |
| 11:14 |
-555.69 |
587.24 |
601.50 |
| 11:13 |
-555.69 |
587.24 |
601.33 |
| 11:12 |
-555.69 |
587.24 |
604.85 |
| 11:11 |
-555.69 |
587.24 |
609.79 |
| 11:10 |
-555.69 |
587.24 |
610.23 |
| 11:09 |
-555.69 |
587.24 |
612.79 |
| 11:08 |
-555.69 |
587.24 |
612.87 |
| 11:07 |
-555.69 |
604.88 |
615.51 |
| 11:06 |
-555.69 |
583.97 |
563.74 |
| 11:05 |
-476.40 |
545.52 |
546.89 |
| 11:04 |
-476.40 |
545.52 |
547.77 |
| 11:03 |
-476.40 |
545.52 |
544.68 |
| 11:02 |
-476.40 |
517.56 |
543.53 |
| 11:01 |
-476.40 |
534.75 |
546.62 |
| 11:00 |
-432.35 |
464.10 |
450.81 |
| 10:59 |
-432.35 |
485.14 |
424.34 |
| 10:58 |
-273.77 |
497.39 |
426.28 |
| 10:57 |
-273.77 |
503.20 |
425.49 |
| 10:56 |
-273.77 |
503.20 |
424.08 |
| 10:55 |
-273.77 |
503.20 |
429.01 |
| 10:54 |
-273.77 |
496.76 |
417.72 |
| 10:53 |
-177.74 |
423.72 |
402.20 |
| 10:52 |
-177.74 |
423.72 |
401.84 |
| 10:51 |
-121.54 |
423.72 |
402.55 |
| 10:50 |
-121.54 |
423.72 |
404.40 |
| 10:49 |
-121.54 |
432.53 |
402.63 |
| 10:48 |
-121.54 |
432.53 |
405.27 |
| 10:47 |
-121.54 |
424.68 |
399.45 |
| 10:46 |
-121.54 |
424.68 |
394.69 |
| 10:45 |
-121.54 |
407.04 |
383.31 |
| 10:44 |
-121.54 |
380.58 |
381.19 |
| 10:43 |
-121.54 |
357.29 |
376.43 |
| 10:42 |
-121.54 |
357.29 |
370.25 |
| 10:41 |
-121.54 |
357.29 |
367.78 |
| 10:40 |
-121.54 |
357.29 |
367.33 |
| 10:39 |
-121.54 |
350.59 |
367.15 |
| 10:38 |
-121.54 |
350.59 |
370.85 |
| 10:37 |
-121.54 |
355.88 |
376.58 |
| 10:36 |
-121.54 |
355.88 |
377.28 |
| 10:35 |
-121.54 |
355.88 |
375.60 |
| 10:34 |
-121.54 |
355.88 |
373.84 |
| 10:33 |
-121.54 |
361.16 |
379.74 |
| 10:32 |
-121.54 |
361.16 |
383.97 |
| 10:31 |
-121.54 |
361.16 |
388.02 |
| 10:30 |
-121.54 |
274.38 |
334.80 |
| 10:29 |
-121.54 |
274.38 |
327.92 |
| 10:28 |
-121.54 |
274.38 |
333.90 |
| 10:27 |
-121.54 |
274.38 |
338.04 |
| 10:26 |
-121.54 |
297.26 |
341.91 |
| 10:25 |
-121.54 |
297.26 |
340.50 |
| 10:24 |
-121.54 |
297.26 |
336.71 |
| 10:23 |
-121.54 |
269.42 |
327.07 |
| 10:22 |
-121.54 |
269.42 |
322.48 |
| 10:21 |
-121.54 |
269.42 |
311.03 |
| 10:20 |
-79.19 |
253.28 |
305.97 |
| 10:19 |
-47.60 |
219.52 |
288.00 |
| 10:18 |
-155.44 |
142.17 |
230.34 |
| 10:17 |
-241.77 |
102.97 |
204.97 |
| 10:16 |
-241.77 |
102.97 |
207.70 |
| 10:15 |
-241.77 |
102.97 |
210.42 |
| 10:14 |
-241.77 |
94.16 |
210.34 |
| 10:13 |
-241.77 |
84.99 |
212.89 |
| 10:12 |
-241.77 |
85.69 |
213.68 |
| 10:11 |
-241.77 |
85.69 |
215.97 |
| 10:10 |
-241.77 |
111.12 |
218.34 |
| 10:09 |
-241.77 |
105.82 |
220.53 |
| 10:08 |
-241.77 |
105.82 |
216.66 |
| 10:07 |
-241.77 |
88.58 |
211.14 |
| 10:06 |
-241.77 |
87.94 |
202.23 |
| 10:05 |
-241.77 |
96.18 |
194.10 |
| 10:04 |
-241.77 |
96.18 |
181.40 |
| 10:03 |
-238.31 |
106.21 |
194.86 |
| 10:02 |
-238.31 |
132.26 |
201.37 |
| 10:01 |
-238.31 |
132.26 |
204.63 |
| 10:00 |
-116.87 |
128.80 |
211.22 |
| 09:59 |
-116.87 |
102.37 |
204.96 |
| 09:58 |
-116.87 |
129.91 |
205.68 |
| 09:57 |
-116.87 |
133.43 |
204.97 |
| 09:56 |
-81.67 |
148.12 |
206.37 |
| 09:55 |
-81.67 |
119.44 |
208.66 |
| 09:54 |
-81.67 |
132.45 |
195.99 |
| 09:53 |
-81.67 |
98.30 |
192.55 |
| 09:52 |
-81.67 |
123.99 |
190.52 |
| 09:51 |
-81.67 |
123.99 |
198.00 |
| 09:50 |
-13.21 |
170.54 |
192.19 |
| 09:49 |
-13.21 |
118.18 |
136.22 |
| 09:48 |
-13.21 |
100.58 |
130.76 |
| 09:47 |
82.71 |
97.05 |
139.47 |
| 09:46 |
82.71 |
91.94 |
127.92 |
| 09:45 |
82.71 |
64.31 |
122.02 |
| 09:44 |
135.45 |
-42.53 |
84.43 |
| 09:43 |
135.45 |
-60.32 |
76.95 |
| 09:42 |
-40.60 |
-48.89 |
85.21 |
| 09:41 |
-40.60 |
-48.89 |
83.71 |
| 09:40 |
-40.60 |
-75.23 |
71.64 |
| 09:39 |
-40.60 |
-97.99 |
51.77 |
| 09:38 |
-5.44 |
-74.46 |
50.45 |
| 09:37 |
-5.44 |
-74.46 |
48.33 |
| 09:36 |
-5.44 |
-33.96 |
41.37 |
| 09:35 |
-5.44 |
-108.89 |
-2.16 |
| 09:34 |
-5.44 |
-61.18 |
5.91 |
| 09:33 |
-5.44 |
-56.02 |
5.82 |
| 09:32 |
-5.44 |
-54.26 |
-12.53 |
| 09:31 |
0.00 |
-40.40 |
-15.24 |
| 09:30 |
0.00 |
-5.88 |
-0.53 |
|
| 大单资金：-156.93万元 |
成交额占比：-1.63% |
| 中单资金：907.59万元 |
成交额占比：9.43% |
| 小单资金：933.91万元 |
成交额占比：9.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
8.83 |
0.57% |
1684.57 |
-1892.95 |
-156.93 |
-1.63% |
907.59 |
9.43% |
933.91 |
9.70% |
| 20250718 |
8.78 |
0.46% |
242.66 |
-2281.67 |
-61.21 |
-1.16% |
197.12 |
3.72% |
106.75 |
2.01% |
| 20250717 |
8.74 |
0.11% |
-657.68 |
-3301.07 |
-100.80 |
-1.66% |
-97.21 |
-1.60% |
-459.67 |
-7.56% |
| 20250716 |
8.73 |
0.46% |
518.48 |
-2472.21 |
-667.09 |
-11.02% |
684.43 |
11.30% |
501.14 |
8.28% |
| 20250715 |
8.69 |
-1.47% |
-2625.19 |
-1002.69 |
-906.92 |
-8.81% |
-1008.93 |
-9.80% |
-709.34 |
-6.89% |
| 20250714 |
8.82 |
-0.34% |
-1384.91 |
-332.64 |
-545.65 |
-8.55% |
-384.83 |
-6.03% |
-454.43 |
-7.12% |
| 20250711 |
8.85 |
-0.11% |
-2475.30 |
-493.21 |
-1080.61 |
-10.08% |
-1078.44 |
-10.06% |
-316.25 |
-2.95% |
| 20250710 |
8.86 |
0.45% |
1858.75 |
300.36 |
728.06 |
6.25% |
478.59 |
4.11% |
652.10 |
5.60% |
| 20250709 |
8.82 |
0.34% |
1393.48 |
-511.95 |
802.43 |
9.41% |
384.95 |
4.51% |
206.10 |
2.42% |
| 20250708 |
8.79 |
0.00% |
-680.30 |
-1623.43 |
-236.87 |
-3.50% |
-117.42 |
-1.74% |
-326.01 |
-4.82% |
| 20250707 |
8.79 |
0.69% |
705.24 |
-1824.67 |
-706.22 |
-8.38% |
753.10 |
8.94% |
658.36 |
7.82% |
| 20250704 |
8.73 |
-0.46% |
-513.71 |
-1433.06 |
-287.04 |
-4.55% |
-201.34 |
-3.19% |
-25.33 |
-0.40% |
| 20250703 |
8.77 |
0.46% |
1481.59 |
-2689.96 |
-84.25 |
-1.04% |
201.81 |
2.48% |
1364.03 |
16.77% |
| 20250702 |
8.73 |
0.11% |
-126.41 |
-1201.94 |
-309.05 |
-3.17% |
29.27 |
0.30% |
153.37 |
1.57% |
| 20250701 |
8.72 |
0.00% |
-528.64 |
-111.43 |
-438.11 |
-6.23% |
-184.77 |
-2.63% |
94.24 |
1.34% |
| 20250630 |
8.72 |
0.11% |
-950.94 |
809.66 |
-314.61 |
-4.33% |
-510.78 |
-7.03% |
-125.55 |
-1.73% |
| 20250627 |
8.71 |
-0.80% |
-2600.79 |
1303.95 |
-1543.94 |
-14.82% |
-559.52 |
-5.37% |
-497.33 |
-4.77% |
| 20250626 |
8.78 |
1.39% |
1858.40 |
2778.82 |
1403.77 |
7.30% |
593.77 |
3.09% |
-139.14 |
-0.72% |
| 20250625 |
8.66 |
0.70% |
1769.68 |
1183.47 |
781.46 |
8.83% |
-13.08 |
-0.15% |
1001.30 |
11.31% |
| 20250624 |
8.60 |
1.53% |
1285.13 |
378.52 |
482.98 |
7.82% |
564.24 |
9.13% |
237.91 |
3.85% |
| 20250623 |
8.47 |
0.47% |
99.58 |
368.12 |
179.68 |
4.32% |
91.37 |
2.19% |
-171.47 |
-4.12% |
| 20250620 |
8.43 |
-0.47% |
-1149.73 |
712.97 |
-69.07 |
-1.70% |
-824.07 |
-20.27% |
-256.59 |
-6.31% |
| 20250619 |
8.47 |
-0.94% |
-1635.05 |
158.48 |
-191.58 |
-2.99% |
-485.85 |
-7.59% |
-957.62 |
-14.97% |
| 20250618 |
8.55 |
-0.81% |
-878.66 |
-664.69 |
-23.49 |
-0.57% |
-340.31 |
-8.28% |
-514.86 |
-12.53% |
| 20250617 |
8.62 |
0.35% |
-93.83 |
-1048.76 |
472.58 |
8.06% |
-345.75 |
-5.90% |
-220.66 |
-3.76% |
| 20250616 |
8.59 |
0.35% |
-3.16 |
-1937.00 |
524.53 |
8.72% |
-70.48 |
-1.17% |
-457.21 |
-7.60% |
| 20250613 |
8.56 |
-2.06% |
-3220.86 |
-2216.91 |
-623.56 |
-7.15% |
-1705.18 |
-19.54% |
-892.12 |
-10.22% |
| 20250612 |
8.74 |
-0.46% |
-2773.86 |
-1814.19 |
-1014.75 |
-11.34% |
-748.48 |
-8.37% |
-1010.63 |
-11.30% |
| 20250611 |
8.78 |
-0.11% |
-234.86 |
-2204.99 |
-407.56 |
-4.69% |
-276.04 |
-3.18% |
448.74 |
5.17% |
| 20250610 |
8.79 |
0.34% |
-174.33 |
102.12 |
-415.66 |
-3.23% |
-114.76 |
-0.89% |
356.09 |
2.77% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
