| 002033丽江股份 今日实时资金流向 |
| 15:00 |
590.11 |
208.37 |
1169.64 |
| 14:59 |
712.64 |
201.59 |
1155.33 |
| 14:58 |
712.64 |
201.59 |
1155.33 |
| 14:57 |
712.64 |
201.59 |
1154.40 |
| 14:56 |
681.43 |
191.54 |
1147.23 |
| 14:55 |
681.43 |
183.44 |
1156.32 |
| 14:54 |
681.43 |
146.18 |
1147.67 |
| 14:53 |
761.87 |
114.32 |
1129.38 |
| 14:52 |
761.87 |
95.74 |
1115.82 |
| 14:51 |
761.87 |
78.27 |
1113.21 |
| 14:50 |
895.17 |
87.64 |
1094.17 |
| 14:49 |
895.17 |
81.32 |
1082.93 |
| 14:48 |
895.17 |
81.32 |
1074.47 |
| 14:47 |
895.17 |
127.81 |
1085.97 |
| 14:46 |
842.83 |
133.00 |
1066.76 |
| 14:45 |
842.83 |
95.98 |
1047.36 |
| 14:44 |
842.83 |
95.98 |
1029.54 |
| 14:43 |
842.83 |
90.41 |
1022.40 |
| 14:42 |
842.83 |
96.16 |
1017.94 |
| 14:41 |
842.83 |
121.49 |
1018.58 |
| 14:40 |
842.83 |
126.96 |
1022.00 |
| 14:39 |
842.83 |
117.96 |
1019.68 |
| 14:38 |
842.83 |
141.07 |
1003.35 |
| 14:37 |
863.93 |
153.69 |
1005.38 |
| 14:36 |
863.93 |
153.69 |
994.42 |
| 14:35 |
863.93 |
153.69 |
991.81 |
| 14:34 |
863.93 |
148.39 |
997.29 |
| 14:33 |
863.93 |
154.24 |
999.51 |
| 14:32 |
863.93 |
154.24 |
972.67 |
| 14:31 |
863.93 |
164.64 |
957.62 |
| 14:30 |
863.93 |
157.48 |
945.17 |
| 14:29 |
910.19 |
174.10 |
940.52 |
| 14:28 |
910.19 |
157.20 |
934.56 |
| 14:27 |
841.26 |
157.20 |
938.91 |
| 14:26 |
841.26 |
157.20 |
944.48 |
| 14:25 |
841.26 |
157.20 |
945.87 |
| 14:24 |
841.26 |
138.71 |
941.78 |
| 14:23 |
841.26 |
138.71 |
940.56 |
| 14:22 |
746.63 |
126.00 |
918.93 |
| 14:21 |
746.63 |
126.00 |
896.56 |
| 14:20 |
746.63 |
126.00 |
907.41 |
| 14:19 |
746.63 |
135.45 |
903.04 |
| 14:18 |
746.63 |
135.45 |
894.78 |
| 14:17 |
746.63 |
135.45 |
890.41 |
| 14:16 |
746.63 |
170.05 |
904.42 |
| 14:15 |
746.63 |
170.05 |
915.64 |
| 14:14 |
760.50 |
170.05 |
903.30 |
| 14:13 |
729.05 |
170.05 |
899.49 |
| 14:12 |
760.93 |
170.05 |
915.52 |
| 14:11 |
760.93 |
170.05 |
913.94 |
| 14:10 |
760.93 |
152.61 |
908.46 |
| 14:09 |
760.93 |
163.73 |
908.36 |
| 14:08 |
760.93 |
163.73 |
891.18 |
| 14:07 |
760.93 |
168.83 |
889.61 |
| 14:06 |
760.93 |
187.55 |
890.34 |
| 14:05 |
760.93 |
234.65 |
889.69 |
| 14:04 |
760.93 |
242.06 |
884.87 |
| 14:03 |
760.93 |
251.05 |
884.21 |
| 14:02 |
816.52 |
251.05 |
887.27 |
| 14:01 |
816.52 |
251.05 |
885.68 |
| 14:00 |
816.52 |
251.05 |
840.07 |
| 13:59 |
816.52 |
251.05 |
835.51 |
| 13:58 |
816.52 |
268.69 |
852.40 |
| 13:57 |
816.52 |
268.69 |
855.74 |
| 13:56 |
816.52 |
277.97 |
863.80 |
| 13:55 |
816.52 |
283.26 |
863.80 |
| 13:54 |
816.52 |
290.04 |
857.20 |
| 13:53 |
816.52 |
279.15 |
850.33 |
| 13:52 |
816.52 |
289.83 |
844.19 |
| 13:51 |
816.52 |
278.87 |
838.80 |
| 13:50 |
816.52 |
268.65 |
829.42 |
| 13:49 |
816.52 |
268.65 |
819.66 |
| 13:48 |
816.52 |
241.06 |
791.14 |
| 13:47 |
816.52 |
243.82 |
792.06 |
| 13:46 |
816.52 |
275.38 |
788.44 |
| 13:45 |
816.52 |
266.36 |
784.16 |
| 13:44 |
816.52 |
280.84 |
781.56 |
| 13:43 |
776.25 |
280.84 |
782.38 |
| 13:42 |
776.25 |
353.86 |
795.37 |
| 13:41 |
822.65 |
334.17 |
811.81 |
| 13:40 |
822.65 |
326.17 |
803.36 |
| 13:39 |
822.65 |
326.17 |
791.28 |
| 13:38 |
822.65 |
326.17 |
797.78 |
| 13:37 |
712.24 |
326.17 |
802.14 |
| 13:36 |
712.24 |
332.48 |
804.91 |
| 13:35 |
712.24 |
344.35 |
787.84 |
| 13:34 |
712.24 |
322.73 |
776.98 |
| 13:33 |
712.24 |
340.27 |
803.97 |
| 13:32 |
712.24 |
340.27 |
804.99 |
| 13:31 |
712.24 |
338.97 |
804.98 |
| 13:30 |
712.24 |
363.08 |
820.47 |
| 13:29 |
712.24 |
370.05 |
813.97 |
| 13:28 |
712.24 |
379.53 |
848.24 |
| 13:27 |
712.24 |
379.53 |
845.92 |
| 13:26 |
673.04 |
386.77 |
840.62 |
| 13:25 |
673.04 |
386.77 |
830.50 |
| 13:24 |
673.04 |
386.77 |
831.98 |
| 13:23 |
705.67 |
397.90 |
841.53 |
| 13:22 |
705.67 |
397.90 |
846.25 |
| 13:21 |
705.67 |
407.17 |
840.96 |
| 13:20 |
705.67 |
384.90 |
843.64 |
| 13:19 |
705.67 |
384.90 |
844.37 |
| 13:18 |
705.67 |
434.58 |
847.52 |
| 13:17 |
705.67 |
475.87 |
870.91 |
| 13:16 |
705.67 |
475.87 |
865.33 |
| 13:15 |
705.67 |
475.87 |
869.32 |
| 13:14 |
705.67 |
458.50 |
836.90 |
| 13:13 |
705.67 |
475.11 |
816.18 |
| 13:12 |
705.67 |
485.89 |
816.18 |
| 13:11 |
705.67 |
504.47 |
811.44 |
| 13:10 |
705.67 |
521.77 |
807.06 |
| 13:09 |
705.67 |
518.57 |
809.57 |
| 13:08 |
633.82 |
499.95 |
786.75 |
| 13:07 |
633.82 |
504.32 |
791.58 |
| 13:06 |
633.82 |
469.81 |
772.42 |
| 13:05 |
633.82 |
469.81 |
763.86 |
| 13:04 |
633.82 |
459.76 |
757.07 |
| 13:03 |
633.82 |
449.35 |
738.94 |
| 13:02 |
633.82 |
433.36 |
726.95 |
| 13:01 |
666.21 |
442.65 |
719.23 |
| 11:30 |
666.21 |
432.79 |
736.67 |
| 11:29 |
634.32 |
412.29 |
735.93 |
| 11:28 |
634.32 |
412.38 |
738.70 |
| 11:27 |
701.55 |
445.28 |
751.67 |
| 11:26 |
740.06 |
467.73 |
780.19 |
| 11:25 |
740.06 |
477.01 |
775.54 |
| 11:24 |
740.06 |
521.14 |
781.95 |
| 11:23 |
740.06 |
515.56 |
784.55 |
| 11:22 |
833.06 |
527.46 |
778.87 |
| 11:21 |
833.06 |
518.25 |
787.05 |
| 11:20 |
833.06 |
483.99 |
782.86 |
| 11:19 |
833.06 |
475.70 |
783.31 |
| 11:18 |
833.06 |
475.70 |
774.75 |
| 11:17 |
833.06 |
475.70 |
764.04 |
| 11:16 |
833.06 |
475.70 |
756.12 |
| 11:15 |
833.06 |
461.08 |
756.58 |
| 11:14 |
833.06 |
461.08 |
752.38 |
| 11:13 |
833.06 |
461.08 |
745.49 |
| 11:12 |
833.06 |
445.51 |
729.19 |
| 11:11 |
833.06 |
454.35 |
729.94 |
| 11:10 |
833.06 |
454.35 |
723.04 |
| 11:09 |
833.06 |
454.35 |
727.04 |
| 11:08 |
833.06 |
444.49 |
729.73 |
| 11:07 |
833.06 |
427.84 |
754.93 |
| 11:06 |
833.06 |
420.78 |
749.63 |
| 11:05 |
833.06 |
384.13 |
759.29 |
| 11:04 |
833.06 |
384.13 |
754.36 |
| 11:03 |
833.06 |
352.14 |
747.38 |
| 11:02 |
833.06 |
352.14 |
756.49 |
| 11:01 |
833.06 |
352.14 |
751.74 |
| 11:00 |
799.48 |
352.14 |
736.40 |
| 10:59 |
799.48 |
352.14 |
739.46 |
| 10:58 |
799.48 |
335.33 |
730.73 |
| 10:57 |
799.48 |
335.33 |
735.46 |
| 10:56 |
799.48 |
340.81 |
765.46 |
| 10:55 |
799.48 |
321.30 |
760.16 |
| 10:54 |
799.48 |
327.80 |
761.93 |
| 10:53 |
799.48 |
306.68 |
768.15 |
| 10:52 |
799.48 |
310.58 |
786.63 |
| 10:51 |
836.09 |
265.29 |
767.29 |
| 10:50 |
836.09 |
301.52 |
785.87 |
| 10:49 |
797.68 |
303.75 |
782.05 |
| 10:48 |
797.68 |
303.75 |
769.03 |
| 10:47 |
838.41 |
303.75 |
765.77 |
| 10:46 |
838.41 |
285.99 |
756.84 |
| 10:45 |
838.41 |
305.33 |
759.17 |
| 10:44 |
838.41 |
303.75 |
756.56 |
| 10:43 |
838.41 |
286.83 |
746.32 |
| 10:42 |
838.41 |
286.83 |
750.03 |
| 10:41 |
910.67 |
295.38 |
738.76 |
| 10:40 |
910.67 |
287.18 |
737.82 |
| 10:39 |
872.97 |
276.20 |
729.35 |
| 10:38 |
713.69 |
257.58 |
715.47 |
| 10:37 |
713.69 |
275.95 |
715.47 |
| 10:36 |
713.69 |
270.84 |
706.18 |
| 10:35 |
713.69 |
280.12 |
704.97 |
| 10:34 |
748.44 |
295.44 |
687.86 |
| 10:33 |
748.44 |
295.44 |
680.69 |
| 10:32 |
748.44 |
305.38 |
681.24 |
| 10:31 |
748.44 |
287.91 |
649.36 |
| 10:30 |
748.44 |
293.29 |
627.18 |
| 10:29 |
748.44 |
288.27 |
627.36 |
| 10:28 |
748.44 |
253.29 |
615.84 |
| 10:27 |
748.44 |
247.16 |
608.51 |
| 10:26 |
748.44 |
253.93 |
600.81 |
| 10:25 |
748.44 |
259.85 |
582.15 |
| 10:24 |
748.44 |
239.04 |
592.71 |
| 10:23 |
748.44 |
239.04 |
579.43 |
| 10:22 |
748.44 |
275.77 |
574.13 |
| 10:21 |
748.44 |
238.35 |
585.92 |
| 10:20 |
748.44 |
279.04 |
582.58 |
| 10:19 |
748.44 |
284.24 |
558.15 |
| 10:18 |
748.44 |
342.99 |
558.52 |
| 10:17 |
788.66 |
413.69 |
608.50 |
| 10:16 |
788.66 |
453.68 |
611.00 |
| 10:15 |
788.66 |
426.41 |
586.63 |
| 10:14 |
788.66 |
385.96 |
553.89 |
| 10:13 |
715.38 |
327.37 |
424.71 |
| 10:12 |
683.48 |
318.07 |
404.43 |
| 10:11 |
683.48 |
321.03 |
375.32 |
| 10:10 |
713.61 |
314.75 |
352.15 |
| 10:09 |
839.53 |
353.63 |
340.58 |
| 10:08 |
873.14 |
405.13 |
343.52 |
| 10:07 |
865.77 |
379.99 |
359.09 |
| 10:06 |
819.12 |
385.28 |
335.95 |
| 10:05 |
583.23 |
312.71 |
271.08 |
| 10:04 |
536.78 |
246.15 |
240.13 |
| 10:03 |
536.78 |
230.54 |
205.38 |
| 10:02 |
301.39 |
139.19 |
170.30 |
| 10:01 |
393.99 |
174.00 |
181.49 |
| 10:00 |
393.99 |
153.98 |
167.67 |
| 09:59 |
393.99 |
138.86 |
145.13 |
| 09:58 |
393.99 |
142.18 |
153.73 |
| 09:57 |
357.91 |
58.20 |
124.20 |
| 09:56 |
357.91 |
57.18 |
97.37 |
| 09:55 |
357.91 |
68.90 |
73.06 |
| 09:54 |
357.91 |
69.72 |
64.72 |
| 09:53 |
357.91 |
112.68 |
30.01 |
| 09:52 |
357.91 |
105.48 |
18.81 |
| 09:51 |
357.91 |
181.44 |
11.95 |
| 09:50 |
357.91 |
214.07 |
20.26 |
| 09:49 |
483.29 |
225.93 |
-11.92 |
| 09:48 |
380.80 |
197.13 |
-65.98 |
| 09:47 |
334.56 |
169.95 |
-100.38 |
| 09:46 |
334.56 |
122.27 |
-116.77 |
| 09:45 |
334.56 |
-11.97 |
-146.61 |
| 09:44 |
334.56 |
-35.92 |
-149.32 |
| 09:43 |
252.55 |
-44.75 |
-160.72 |
| 09:42 |
252.55 |
-53.93 |
-166.34 |
| 09:41 |
286.24 |
-46.42 |
-147.25 |
| 09:40 |
272.13 |
74.87 |
-113.74 |
| 09:39 |
272.13 |
77.24 |
-105.21 |
| 09:38 |
226.87 |
88.89 |
-97.77 |
| 09:37 |
226.87 |
35.07 |
-96.86 |
| 09:36 |
-13.06 |
-67.42 |
-124.28 |
| 09:35 |
-13.06 |
-112.92 |
-132.16 |
| 09:34 |
22.62 |
-134.48 |
-116.06 |
| 09:33 |
22.62 |
-99.02 |
-95.16 |
| 09:32 |
22.62 |
-87.00 |
-62.21 |
| 09:31 |
22.62 |
-80.10 |
-66.57 |
| 09:30 |
0.00 |
15.47 |
-16.58 |
|
| 大单资金：590.11万元 |
成交额占比：3.33% |
| 中单资金：208.37万元 |
成交额占比：1.18% |
| 小单资金：1169.64万元 |
成交额占比：6.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
9.29 |
1.20% |
1968.12 |
-1747.55 |
590.11 |
3.33% |
208.37 |
1.18% |
1169.64 |
6.61% |
| 20250829 |
9.18 |
1.10% |
3072.71 |
-3191.30 |
886.05 |
4.63% |
917.71 |
4.79% |
1268.95 |
6.62% |
| 20250828 |
9.08 |
1.11% |
-496.05 |
-4153.44 |
-386.80 |
-2.50% |
-33.93 |
-0.22% |
-75.32 |
-0.49% |
| 20250827 |
8.98 |
-2.07% |
-4326.59 |
-4171.40 |
-1918.10 |
-11.50% |
-1923.75 |
-11.53% |
-484.74 |
-2.91% |
| 20250826 |
9.17 |
-0.22% |
-1278.62 |
-1531.06 |
-918.81 |
-7.80% |
-550.33 |
-4.67% |
190.52 |
1.62% |
| 20250825 |
9.19 |
0.33% |
-1259.09 |
262.86 |
-853.64 |
-5.31% |
-425.89 |
-2.65% |
20.44 |
0.13% |
| 20250822 |
9.16 |
0.22% |
-679.85 |
813.04 |
-76.09 |
-0.54% |
-1107.76 |
-7.93% |
504.00 |
3.61% |
| 20250821 |
9.14 |
-0.11% |
-1212.43 |
618.10 |
-404.76 |
-2.63% |
-925.35 |
-6.02% |
117.68 |
0.77% |
| 20250820 |
9.15 |
1.33% |
1755.04 |
903.56 |
722.24 |
3.36% |
932.91 |
4.35% |
99.89 |
0.47% |
| 20250819 |
9.03 |
0.56% |
1063.07 |
-178.64 |
875.11 |
6.03% |
-72.08 |
-0.50% |
260.04 |
1.79% |
| 20250818 |
8.98 |
0.67% |
330.50 |
220.46 |
-303.46 |
-1.67% |
292.69 |
1.61% |
341.27 |
1.88% |
| 20250815 |
8.92 |
0.90% |
-329.28 |
358.71 |
-271.03 |
-2.77% |
97.09 |
0.99% |
-155.34 |
-1.59% |
| 20250814 |
8.84 |
-0.67% |
-1707.74 |
1296.29 |
-119.30 |
-0.91% |
-697.37 |
-5.33% |
-891.07 |
-6.81% |
| 20250813 |
8.90 |
-0.22% |
-1722.67 |
1604.07 |
-359.96 |
-3.05% |
-662.32 |
-5.61% |
-700.39 |
-5.93% |
| 20250812 |
8.92 |
0.22% |
901.80 |
1413.45 |
1274.21 |
12.22% |
-129.08 |
-1.24% |
-243.33 |
-2.33% |
| 20250811 |
8.90 |
0.23% |
-1086.23 |
279.78 |
-165.21 |
-1.44% |
-950.55 |
-8.27% |
29.53 |
0.26% |
| 20250808 |
8.88 |
1.60% |
2055.11 |
108.63 |
666.55 |
3.47% |
596.54 |
3.10% |
792.02 |
4.12% |
| 20250807 |
8.74 |
0.11% |
-478.48 |
-1053.98 |
188.48 |
2.45% |
-448.02 |
-5.82% |
-218.94 |
-2.85% |
| 20250806 |
8.73 |
-0.57% |
-1291.47 |
-3318.90 |
-550.58 |
-7.85% |
-255.63 |
-3.64% |
-485.26 |
-6.92% |
| 20250805 |
8.78 |
0.46% |
184.25 |
-1034.11 |
140.54 |
1.86% |
-116.28 |
-1.54% |
159.99 |
2.11% |
| 20250804 |
8.74 |
-0.11% |
-1489.81 |
-1688.68 |
-336.36 |
-3.93% |
-351.33 |
-4.11% |
-802.12 |
-9.37% |
| 20250801 |
8.75 |
-0.34% |
-1655.69 |
-853.55 |
-496.06 |
-6.03% |
-995.43 |
-12.10% |
-164.20 |
-2.00% |
| 20250731 |
8.78 |
-2.55% |
-4822.05 |
-2724.04 |
-2076.44 |
-14.24% |
-1411.61 |
-9.68% |
-1334.00 |
-9.15% |
| 20250730 |
9.01 |
1.58% |
4764.60 |
431.08 |
1734.21 |
9.16% |
1455.57 |
7.69% |
1574.82 |
8.32% |
| 20250729 |
8.87 |
-0.34% |
-1603.10 |
-2756.61 |
-514.03 |
-5.90% |
-543.19 |
-6.24% |
-545.88 |
-6.27% |
| 20250728 |
8.90 |
-0.11% |
-378.10 |
-2135.00 |
498.77 |
5.94% |
-75.56 |
-0.90% |
-801.31 |
-9.55% |
| 20250725 |
8.91 |
-0.56% |
-5043.76 |
-2790.70 |
-2366.55 |
-17.31% |
-1235.96 |
-9.04% |
-1441.25 |
-10.54% |
| 20250724 |
8.96 |
1.59% |
2477.83 |
-485.36 |
1078.68 |
7.62% |
749.15 |
5.29% |
650.00 |
4.59% |
| 20250723 |
8.82 |
-0.34% |
-1797.34 |
-1664.84 |
-1453.48 |
-13.37% |
-222.91 |
-2.05% |
-120.95 |
-1.11% |
| 20250722 |
8.85 |
0.23% |
51.00 |
-878.45 |
107.58 |
1.38% |
-287.86 |
-3.69% |
231.28 |
2.97% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
