002033丽江股份 今日实时资金流向 |
15:00 |
-4114.06 |
-1388.05 |
0.00 |
14:59 |
-3759.34 |
-1329.62 |
0.00 |
14:58 |
-3759.34 |
-1329.62 |
0.00 |
14:57 |
-3759.34 |
-1329.62 |
0.00 |
14:56 |
-3722.33 |
-1403.58 |
0.00 |
14:55 |
-3515.36 |
-1502.33 |
0.00 |
14:54 |
-3602.44 |
-1575.85 |
0.00 |
14:53 |
-3702.96 |
-1617.91 |
0.00 |
14:52 |
-3626.23 |
-1673.96 |
0.00 |
14:51 |
-3627.01 |
-1697.45 |
0.00 |
14:50 |
-3593.01 |
-1655.51 |
0.00 |
14:49 |
-3521.55 |
-1583.16 |
0.00 |
14:48 |
-3521.55 |
-1522.60 |
0.00 |
14:47 |
-3469.72 |
-1599.96 |
0.00 |
14:46 |
-3642.35 |
-1639.14 |
0.00 |
14:45 |
-3781.12 |
-1604.84 |
0.00 |
14:44 |
-3653.32 |
-1547.32 |
0.00 |
14:43 |
-3493.99 |
-1567.53 |
0.00 |
14:42 |
-3587.51 |
-1591.58 |
0.00 |
14:41 |
-3508.65 |
-1573.08 |
0.00 |
14:40 |
-3508.65 |
-1478.37 |
0.00 |
14:39 |
-3508.65 |
-1466.25 |
0.00 |
14:38 |
-3458.90 |
-1479.77 |
0.00 |
14:37 |
-3364.85 |
-1480.48 |
0.00 |
14:36 |
-3066.29 |
-1431.15 |
0.00 |
14:35 |
-2705.81 |
-1370.64 |
0.00 |
14:34 |
-2646.18 |
-1360.63 |
0.00 |
14:33 |
-2608.76 |
-1358.36 |
0.00 |
14:32 |
-2578.52 |
-1323.71 |
0.00 |
14:31 |
-2578.52 |
-1350.83 |
0.00 |
14:30 |
-2612.97 |
-1324.17 |
0.00 |
14:29 |
-2582.91 |
-1268.39 |
0.00 |
14:28 |
-2532.66 |
-1262.68 |
0.00 |
14:27 |
-2532.66 |
-1184.19 |
0.00 |
14:26 |
-2532.66 |
-1148.62 |
0.00 |
14:25 |
-2532.66 |
-1124.71 |
0.00 |
14:24 |
-2532.66 |
-1131.49 |
0.00 |
14:23 |
-2597.67 |
-1106.57 |
0.00 |
14:22 |
-2595.14 |
-1093.81 |
0.00 |
14:21 |
-2681.50 |
-1064.83 |
0.00 |
14:20 |
-2732.55 |
-1060.69 |
0.00 |
14:19 |
-2732.55 |
-1039.78 |
0.00 |
14:18 |
-2699.90 |
-1017.50 |
0.00 |
14:17 |
-2699.90 |
-996.07 |
0.00 |
14:16 |
-2699.90 |
-1037.26 |
0.00 |
14:15 |
-2736.13 |
-1045.87 |
0.00 |
14:14 |
-2736.13 |
-1074.55 |
0.00 |
14:13 |
-2736.13 |
-1058.82 |
0.00 |
14:12 |
-2736.13 |
-1038.57 |
0.00 |
14:11 |
-2736.13 |
-1066.13 |
0.00 |
14:10 |
-2736.13 |
-1059.80 |
0.00 |
14:09 |
-2736.13 |
-1066.99 |
0.00 |
14:08 |
-2685.63 |
-1040.42 |
0.00 |
14:07 |
-2685.63 |
-1004.71 |
0.00 |
14:06 |
-2685.63 |
-964.16 |
0.00 |
14:05 |
-2584.52 |
-976.84 |
0.00 |
14:04 |
-2386.76 |
-1038.00 |
0.00 |
14:03 |
-2306.89 |
-1098.75 |
0.00 |
14:02 |
-2306.89 |
-1123.63 |
0.00 |
14:01 |
-2306.89 |
-1180.49 |
0.00 |
14:00 |
-2306.89 |
-1186.76 |
0.00 |
13:59 |
-2306.89 |
-1178.92 |
0.00 |
13:58 |
-2350.70 |
-1247.34 |
0.00 |
13:57 |
-2377.97 |
-1304.68 |
0.00 |
13:56 |
-2377.97 |
-1309.21 |
0.00 |
13:55 |
-2244.64 |
-1250.60 |
0.00 |
13:54 |
-2214.60 |
-1149.10 |
0.00 |
13:53 |
-2152.59 |
-1152.41 |
0.00 |
13:52 |
-2113.97 |
-1138.10 |
0.00 |
13:51 |
-2113.97 |
-1113.53 |
0.00 |
13:50 |
-2113.97 |
-1104.65 |
0.00 |
13:49 |
-2113.97 |
-1057.51 |
0.00 |
13:48 |
-2113.97 |
-1072.04 |
0.00 |
13:47 |
-2064.72 |
-1131.13 |
0.00 |
13:46 |
-2064.72 |
-1114.87 |
0.00 |
13:45 |
-2026.37 |
-1014.43 |
0.00 |
13:44 |
-1945.79 |
-1068.57 |
0.00 |
13:43 |
-1945.79 |
-1213.25 |
0.00 |
13:42 |
-1945.79 |
-1336.86 |
0.00 |
13:41 |
-1945.79 |
-1399.75 |
0.00 |
13:40 |
-1945.79 |
-1419.55 |
0.00 |
13:39 |
-1945.79 |
-1415.35 |
0.00 |
13:38 |
-1908.95 |
-1374.91 |
0.00 |
13:37 |
-1908.95 |
-1371.90 |
0.00 |
13:36 |
-2235.00 |
-1384.76 |
0.00 |
13:35 |
-2163.49 |
-1329.75 |
0.00 |
13:34 |
-2074.02 |
-1320.88 |
0.00 |
13:33 |
-2042.23 |
-1298.12 |
0.00 |
13:32 |
-2042.17 |
-1299.44 |
0.00 |
13:31 |
-2010.75 |
-1355.82 |
0.00 |
13:30 |
-1960.52 |
-1298.80 |
0.00 |
13:29 |
-1960.52 |
-1388.45 |
0.00 |
13:28 |
-1960.52 |
-1337.40 |
0.00 |
13:27 |
-1916.35 |
-1345.85 |
0.00 |
13:26 |
-1868.64 |
-1238.39 |
0.00 |
13:25 |
-1797.06 |
-1287.08 |
0.00 |
13:24 |
-1810.20 |
-1307.89 |
0.00 |
13:23 |
-1744.18 |
-1385.21 |
0.00 |
13:22 |
-2000.44 |
-1465.11 |
0.00 |
13:21 |
-2235.59 |
-1540.41 |
0.00 |
13:20 |
-2039.22 |
-1518.30 |
0.00 |
13:19 |
-1994.72 |
-1707.72 |
0.00 |
13:18 |
-1849.86 |
-1611.80 |
0.00 |
13:17 |
-1751.06 |
-1758.93 |
0.00 |
13:16 |
-1701.64 |
-1857.58 |
0.00 |
13:15 |
-1889.18 |
-2019.63 |
0.00 |
13:14 |
-2055.20 |
-2049.89 |
0.00 |
13:13 |
-2208.90 |
-2121.03 |
0.00 |
13:12 |
-2587.66 |
-2309.96 |
0.00 |
13:11 |
-2861.84 |
-2475.85 |
0.00 |
13:10 |
-3336.91 |
-2611.23 |
0.00 |
13:09 |
-3437.55 |
-2763.41 |
0.00 |
13:08 |
-3468.26 |
-2697.95 |
0.00 |
13:07 |
-3468.26 |
-2745.03 |
0.00 |
13:06 |
-3428.37 |
-2735.48 |
0.00 |
13:05 |
-3514.58 |
-2610.78 |
0.00 |
13:04 |
-3562.97 |
-2495.15 |
0.00 |
13:03 |
-3611.26 |
-2517.13 |
0.00 |
13:02 |
-3659.80 |
-2579.19 |
0.00 |
13:01 |
-3659.80 |
-2505.65 |
0.00 |
11:30 |
-2967.17 |
-2355.26 |
0.00 |
11:29 |
-3019.24 |
-2422.91 |
0.00 |
11:28 |
-2969.22 |
-2317.97 |
0.00 |
11:27 |
-2969.22 |
-2390.47 |
0.00 |
11:26 |
-2969.22 |
-2433.31 |
0.00 |
11:25 |
-2969.22 |
-2443.01 |
0.00 |
11:24 |
-2969.22 |
-2472.42 |
0.00 |
11:23 |
-2969.22 |
-2533.71 |
0.00 |
11:22 |
-2969.22 |
-2528.68 |
0.00 |
11:21 |
-2969.22 |
-2564.14 |
0.00 |
11:20 |
-2969.22 |
-2559.39 |
0.00 |
11:19 |
-2969.22 |
-2556.32 |
0.00 |
11:18 |
-2969.22 |
-2579.10 |
0.00 |
11:17 |
-2969.22 |
-2534.84 |
0.00 |
11:16 |
-2969.22 |
-2515.21 |
0.00 |
11:15 |
-2936.96 |
-2529.91 |
0.00 |
11:14 |
-2936.96 |
-2543.08 |
0.00 |
11:13 |
-2936.96 |
-2545.78 |
0.00 |
11:12 |
-2936.96 |
-2512.98 |
0.00 |
11:11 |
-2936.96 |
-2485.86 |
0.00 |
11:10 |
-2936.96 |
-2469.90 |
0.00 |
11:09 |
-2936.96 |
-2491.38 |
0.00 |
11:08 |
-2936.96 |
-2449.81 |
0.00 |
11:07 |
-2836.65 |
-2447.15 |
0.00 |
11:06 |
-2658.96 |
-2428.90 |
0.00 |
11:05 |
-2458.89 |
-2457.07 |
0.00 |
11:04 |
-2352.66 |
-2524.40 |
0.00 |
11:03 |
-2410.46 |
-2610.14 |
0.00 |
11:02 |
-2527.10 |
-2576.16 |
0.00 |
11:01 |
-2573.47 |
-2562.06 |
0.00 |
11:00 |
-2573.47 |
-2626.17 |
0.00 |
10:59 |
-2456.75 |
-2794.31 |
0.00 |
10:58 |
-2456.75 |
-2828.32 |
0.00 |
10:57 |
-2456.75 |
-2806.31 |
0.00 |
10:56 |
-2490.75 |
-2761.32 |
0.00 |
10:55 |
-2571.15 |
-2793.04 |
0.00 |
10:54 |
-2571.15 |
-2808.88 |
0.00 |
10:53 |
-2571.15 |
-2826.84 |
0.00 |
10:52 |
-2571.15 |
-2836.15 |
0.00 |
10:51 |
-2571.15 |
-2818.51 |
0.00 |
10:50 |
-2571.15 |
-2863.72 |
0.00 |
10:49 |
-2571.15 |
-2818.99 |
0.00 |
10:48 |
-2571.15 |
-2777.61 |
0.00 |
10:47 |
-2571.15 |
-2790.01 |
0.00 |
10:46 |
-2625.91 |
-2807.10 |
0.00 |
10:45 |
-2695.09 |
-2827.58 |
0.00 |
10:44 |
-2695.09 |
-2806.79 |
0.00 |
10:43 |
-2695.09 |
-2796.51 |
0.00 |
10:42 |
-2695.09 |
-2815.57 |
0.00 |
10:41 |
-2695.09 |
-2808.82 |
0.00 |
10:40 |
-2695.09 |
-2833.66 |
0.00 |
10:39 |
-2733.16 |
-2820.73 |
0.00 |
10:38 |
-2733.16 |
-2775.63 |
0.00 |
10:37 |
-2733.16 |
-2764.10 |
0.00 |
10:36 |
-2733.16 |
-2771.74 |
0.00 |
10:35 |
-2828.45 |
-2743.68 |
0.00 |
10:34 |
-2828.45 |
-2738.95 |
0.00 |
10:33 |
-3046.94 |
-2706.20 |
0.00 |
10:32 |
-2941.68 |
-2706.20 |
0.00 |
10:31 |
-2941.68 |
-2683.13 |
0.00 |
10:30 |
-2910.84 |
-2623.74 |
0.00 |
10:29 |
-2910.84 |
-2566.26 |
0.00 |
10:28 |
-2861.51 |
-2267.05 |
0.00 |
10:27 |
-2616.30 |
-2111.47 |
0.00 |
10:26 |
-2652.47 |
-2113.19 |
0.00 |
10:25 |
-2652.47 |
-2131.20 |
0.00 |
10:24 |
-2524.21 |
-2036.87 |
0.00 |
10:23 |
-2354.22 |
-1855.73 |
0.00 |
10:22 |
-2315.83 |
-1864.70 |
0.00 |
10:21 |
-2315.83 |
-1942.74 |
0.00 |
10:20 |
-2315.83 |
-1930.73 |
0.00 |
10:19 |
-2236.88 |
-1928.46 |
0.00 |
10:18 |
-2156.93 |
-1875.54 |
0.00 |
10:17 |
-2078.72 |
-1842.18 |
0.00 |
10:16 |
-2048.35 |
-1873.23 |
0.00 |
10:15 |
-2096.92 |
-1878.03 |
0.00 |
10:14 |
-2027.69 |
-1870.88 |
0.00 |
10:13 |
-2036.92 |
-1904.52 |
0.00 |
10:12 |
-1993.52 |
-1918.74 |
0.00 |
10:11 |
-2025.19 |
-1915.90 |
0.00 |
10:10 |
-2025.19 |
-1943.52 |
0.00 |
10:09 |
-2025.19 |
-1931.57 |
0.00 |
10:08 |
-1853.91 |
-1896.72 |
0.00 |
10:07 |
-1788.37 |
-1757.05 |
0.00 |
10:06 |
-1759.40 |
-1710.71 |
0.00 |
10:05 |
-1634.94 |
-1690.49 |
0.00 |
10:04 |
-1702.58 |
-1696.73 |
0.00 |
10:03 |
-1702.58 |
-1695.32 |
0.00 |
10:02 |
-1743.67 |
-1703.66 |
0.00 |
10:01 |
-1743.67 |
-1739.83 |
0.00 |
10:00 |
-1743.67 |
-1602.64 |
0.00 |
09:59 |
-1791.57 |
-1564.53 |
0.00 |
09:58 |
-1759.77 |
-1560.75 |
0.00 |
09:57 |
-1790.84 |
-1542.10 |
0.00 |
09:56 |
-1790.84 |
-1546.16 |
0.00 |
09:55 |
-1790.84 |
-1512.90 |
0.00 |
09:54 |
-1790.84 |
-1546.80 |
0.00 |
09:53 |
-1790.84 |
-1528.36 |
0.00 |
09:52 |
-1824.62 |
-1559.66 |
0.00 |
09:51 |
-1873.28 |
-1604.43 |
0.00 |
09:50 |
-1873.28 |
-1632.24 |
0.00 |
09:49 |
-1789.04 |
-1624.33 |
0.00 |
09:48 |
-1824.02 |
-1660.25 |
0.00 |
09:47 |
-1747.67 |
-1668.72 |
0.00 |
09:46 |
-1720.07 |
-1635.35 |
0.00 |
09:45 |
-1720.07 |
-1701.95 |
0.00 |
09:44 |
-1552.10 |
-1710.20 |
0.00 |
09:43 |
-1476.24 |
-1588.70 |
0.00 |
09:42 |
-1304.79 |
-1525.63 |
0.00 |
09:41 |
-1177.16 |
-1432.62 |
0.00 |
09:40 |
-802.25 |
-1440.00 |
0.00 |
09:39 |
-802.25 |
-1318.69 |
0.00 |
09:38 |
-802.25 |
-1249.32 |
0.00 |
09:37 |
-718.11 |
-1191.40 |
0.00 |
09:36 |
-318.96 |
-796.61 |
0.00 |
09:35 |
-265.48 |
-446.50 |
0.00 |
09:34 |
-272.98 |
-280.65 |
0.00 |
09:33 |
-270.46 |
-145.82 |
0.00 |
09:32 |
-270.46 |
-106.79 |
0.00 |
09:31 |
-27.79 |
-105.91 |
0.00 |
09:30 |
-70.08 |
-138.62 |
0.00 |
|
大单资金:-4114.06万元 |
成交额占比:-5.18% |
中单资金:-1388.05万元 |
成交额占比:-1.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
10.04 |
1.93% |
-5287.28 |
1113.68 |
-4114.06 |
-5.18% |
-1388.05 |
-1.75% |
214.83 |
0.27% |
20250918 |
9.85 |
5.01% |
13309.97 |
2253.13 |
7607.92 |
10.49% |
5835.38 |
8.05% |
-133.33 |
-0.18% |
20250917 |
9.38 |
0.11% |
-3614.16 |
-4620.34 |
-1910.35 |
-4.55% |
326.51 |
0.78% |
-2030.32 |
-4.83% |
20250916 |
9.37 |
0.64% |
-709.51 |
-2247.97 |
-609.90 |
-3.17% |
-442.97 |
-2.30% |
343.36 |
1.78% |
20250915 |
9.31 |
-0.21% |
-1281.72 |
-2341.48 |
140.07 |
1.10% |
-578.84 |
-4.53% |
-842.95 |
-6.60% |
20250912 |
9.33 |
-0.64% |
-2393.82 |
-4363.29 |
-2974.61 |
-17.45% |
-188.45 |
-1.11% |
769.24 |
4.51% |
20250911 |
9.39 |
-0.84% |
-739.80 |
-643.39 |
734.45 |
3.75% |
-1170.69 |
-5.98% |
-303.56 |
-1.55% |
20250910 |
9.47 |
1.28% |
2349.18 |
-660.47 |
462.02 |
2.51% |
1070.76 |
5.82% |
816.40 |
4.44% |
20250909 |
9.35 |
-0.85% |
-2013.31 |
-1788.77 |
-703.41 |
-4.45% |
-931.94 |
-5.90% |
-377.96 |
-2.39% |
20250908 |
9.43 |
-0.63% |
-4133.66 |
-335.81 |
-1881.74 |
-9.21% |
-1345.64 |
-6.59% |
-906.28 |
-4.44% |
20250905 |
9.49 |
1.39% |
435.53 |
2136.04 |
745.29 |
2.64% |
-7.22 |
-0.03% |
-302.54 |
-1.07% |
20250904 |
9.36 |
0.97% |
2150.58 |
2276.80 |
717.37 |
2.39% |
587.51 |
1.96% |
845.70 |
2.82% |
20250903 |
9.27 |
-0.75% |
-2340.05 |
1172.63 |
-666.28 |
-3.66% |
-745.11 |
-4.10% |
-928.66 |
-5.11% |
20250902 |
9.34 |
0.54% |
1510.54 |
-79.19 |
749.55 |
3.04% |
-105.86 |
-0.43% |
866.85 |
3.52% |
20250901 |
9.29 |
1.20% |
1968.12 |
-1747.55 |
590.11 |
3.33% |
208.37 |
1.18% |
1169.64 |
6.61% |
20250829 |
9.18 |
1.10% |
3072.71 |
-3191.30 |
886.05 |
4.63% |
917.71 |
4.79% |
1268.95 |
6.62% |
20250828 |
9.08 |
1.11% |
-496.05 |
-4153.44 |
-386.80 |
-2.50% |
-33.93 |
-0.22% |
-75.32 |
-0.49% |
20250827 |
8.98 |
-2.07% |
-4326.59 |
-4171.40 |
-1918.10 |
-11.50% |
-1923.75 |
-11.53% |
-484.74 |
-2.91% |
20250826 |
9.17 |
-0.22% |
-1278.62 |
-1531.06 |
-918.81 |
-7.80% |
-550.33 |
-4.67% |
190.52 |
1.62% |
20250825 |
9.19 |
0.33% |
-1259.09 |
262.86 |
-853.64 |
-5.31% |
-425.89 |
-2.65% |
20.44 |
0.13% |
20250822 |
9.16 |
0.22% |
-679.85 |
813.04 |
-76.09 |
-0.54% |
-1107.76 |
-7.93% |
504.00 |
3.61% |
20250821 |
9.14 |
-0.11% |
-1212.43 |
618.10 |
-404.76 |
-2.63% |
-925.35 |
-6.02% |
117.68 |
0.77% |
20250820 |
9.15 |
1.33% |
1755.04 |
903.56 |
722.24 |
3.36% |
932.91 |
4.35% |
99.89 |
0.47% |
20250819 |
9.03 |
0.56% |
1063.07 |
-178.64 |
875.11 |
6.03% |
-72.08 |
-0.50% |
260.04 |
1.79% |
20250818 |
8.98 |
0.67% |
330.50 |
220.46 |
-303.46 |
-1.67% |
292.69 |
1.61% |
341.27 |
1.88% |
20250815 |
8.92 |
0.90% |
-329.28 |
358.71 |
-271.03 |
-2.77% |
97.09 |
0.99% |
-155.34 |
-1.59% |
20250814 |
8.84 |
-0.67% |
-1707.74 |
1296.29 |
-119.30 |
-0.91% |
-697.37 |
-5.33% |
-891.07 |
-6.81% |
20250813 |
8.90 |
-0.22% |
-1722.67 |
1604.07 |
-359.96 |
-3.05% |
-662.32 |
-5.61% |
-700.39 |
-5.93% |
20250812 |
8.92 |
0.22% |
901.80 |
1413.45 |
1274.21 |
12.22% |
-129.08 |
-1.24% |
-243.33 |
-2.33% |
20250811 |
8.90 |
0.23% |
-1086.23 |
279.78 |
-165.21 |
-1.44% |
-950.55 |
-8.27% |
29.53 |
0.26% |
002033丽江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向:成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢?什么是丽江股份[002033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽江股份[002033]资金流向的计算方法不同,所以数据会有不一致的情况。
|