| 002033丽江股份 今日实时资金流向 |
| 15:00 |
666.55 |
596.54 |
0.00 |
| 14:59 |
666.55 |
549.39 |
0.00 |
| 14:58 |
666.55 |
549.39 |
0.00 |
| 14:57 |
666.55 |
549.39 |
0.00 |
| 14:56 |
623.98 |
531.47 |
0.00 |
| 14:55 |
623.98 |
531.44 |
0.00 |
| 14:54 |
623.98 |
530.55 |
0.00 |
| 14:53 |
623.98 |
530.55 |
0.00 |
| 14:52 |
623.98 |
520.70 |
0.00 |
| 14:51 |
669.75 |
533.71 |
0.00 |
| 14:50 |
669.75 |
540.89 |
0.00 |
| 14:49 |
669.75 |
535.74 |
0.00 |
| 14:48 |
669.75 |
513.25 |
0.00 |
| 14:47 |
669.75 |
490.06 |
0.00 |
| 14:46 |
701.41 |
490.06 |
0.00 |
| 14:45 |
701.41 |
475.87 |
0.00 |
| 14:44 |
701.41 |
475.87 |
0.00 |
| 14:43 |
701.41 |
475.87 |
0.00 |
| 14:42 |
701.41 |
470.37 |
0.00 |
| 14:41 |
701.41 |
483.21 |
0.00 |
| 14:40 |
701.41 |
483.21 |
0.00 |
| 14:39 |
701.41 |
476.03 |
0.00 |
| 14:38 |
774.59 |
440.28 |
0.00 |
| 14:37 |
774.59 |
440.28 |
0.00 |
| 14:36 |
774.59 |
440.28 |
0.00 |
| 14:35 |
774.59 |
440.28 |
0.00 |
| 14:34 |
774.59 |
434.51 |
0.00 |
| 14:33 |
774.59 |
428.91 |
0.00 |
| 14:32 |
774.59 |
423.50 |
0.00 |
| 14:31 |
774.59 |
431.56 |
0.00 |
| 14:30 |
774.59 |
449.30 |
0.00 |
| 14:29 |
774.59 |
449.30 |
0.00 |
| 14:28 |
774.59 |
455.43 |
0.00 |
| 14:27 |
774.59 |
482.95 |
0.00 |
| 14:26 |
774.59 |
485.25 |
0.00 |
| 14:25 |
774.59 |
498.93 |
0.00 |
| 14:24 |
774.59 |
498.93 |
0.00 |
| 14:23 |
818.99 |
498.93 |
0.00 |
| 14:22 |
818.99 |
511.63 |
0.00 |
| 14:21 |
818.99 |
511.63 |
0.00 |
| 14:20 |
818.99 |
511.63 |
0.00 |
| 14:19 |
818.99 |
511.63 |
0.00 |
| 14:18 |
818.99 |
523.62 |
0.00 |
| 14:17 |
890.38 |
523.62 |
0.00 |
| 14:16 |
1019.50 |
523.62 |
0.00 |
| 14:15 |
1019.50 |
523.62 |
0.00 |
| 14:14 |
1019.50 |
523.79 |
0.00 |
| 14:13 |
1019.50 |
523.79 |
0.00 |
| 14:12 |
1019.50 |
507.79 |
0.00 |
| 14:11 |
1019.50 |
507.79 |
0.00 |
| 14:10 |
1019.50 |
516.67 |
0.00 |
| 14:09 |
1019.50 |
508.58 |
0.00 |
| 14:08 |
1019.50 |
508.58 |
0.00 |
| 14:07 |
1019.50 |
514.44 |
0.00 |
| 14:06 |
1019.50 |
514.44 |
0.00 |
| 14:05 |
1019.50 |
520.74 |
0.00 |
| 14:04 |
1019.50 |
541.61 |
0.00 |
| 14:03 |
1019.50 |
529.52 |
0.00 |
| 14:02 |
1019.50 |
523.03 |
0.00 |
| 14:01 |
1019.50 |
551.12 |
0.00 |
| 14:00 |
1019.50 |
556.07 |
0.00 |
| 13:59 |
1019.50 |
556.07 |
0.00 |
| 13:58 |
1019.50 |
550.47 |
0.00 |
| 13:57 |
1019.50 |
532.69 |
0.00 |
| 13:56 |
1019.50 |
532.69 |
0.00 |
| 13:55 |
1019.50 |
514.74 |
0.00 |
| 13:54 |
1019.50 |
507.71 |
0.00 |
| 13:53 |
1019.50 |
498.37 |
0.00 |
| 13:52 |
1019.50 |
503.70 |
0.00 |
| 13:51 |
1072.84 |
498.63 |
0.00 |
| 13:50 |
1072.84 |
488.49 |
0.00 |
| 13:49 |
1072.84 |
488.49 |
0.00 |
| 13:48 |
1072.84 |
488.49 |
0.00 |
| 13:47 |
1072.84 |
488.49 |
0.00 |
| 13:46 |
1072.84 |
486.43 |
0.00 |
| 13:45 |
1072.84 |
491.85 |
0.00 |
| 13:44 |
1072.84 |
491.85 |
0.00 |
| 13:43 |
1072.84 |
491.85 |
0.00 |
| 13:42 |
1137.36 |
491.85 |
0.00 |
| 13:41 |
1137.36 |
461.41 |
0.00 |
| 13:40 |
1137.14 |
473.48 |
0.00 |
| 13:39 |
1137.14 |
453.65 |
0.00 |
| 13:38 |
1106.34 |
453.98 |
0.00 |
| 13:37 |
1060.74 |
450.41 |
0.00 |
| 13:36 |
1060.74 |
459.73 |
0.00 |
| 13:35 |
1060.74 |
459.73 |
0.00 |
| 13:34 |
1060.74 |
491.69 |
0.00 |
| 13:33 |
1060.74 |
491.68 |
0.00 |
| 13:32 |
1060.74 |
500.56 |
0.00 |
| 13:31 |
999.64 |
500.56 |
0.00 |
| 13:30 |
999.64 |
500.56 |
0.00 |
| 13:29 |
999.64 |
500.56 |
0.00 |
| 13:28 |
999.64 |
552.07 |
0.00 |
| 13:27 |
999.64 |
552.07 |
0.00 |
| 13:26 |
1032.77 |
560.95 |
0.00 |
| 13:25 |
1032.77 |
570.36 |
0.00 |
| 13:24 |
1032.77 |
570.36 |
0.00 |
| 13:23 |
1032.77 |
586.61 |
0.00 |
| 13:22 |
1032.77 |
595.50 |
0.00 |
| 13:21 |
1032.77 |
607.29 |
0.00 |
| 13:20 |
1032.77 |
615.28 |
0.00 |
| 13:19 |
1032.77 |
625.24 |
0.00 |
| 13:18 |
1068.41 |
631.28 |
0.00 |
| 13:17 |
1068.41 |
597.76 |
0.00 |
| 13:16 |
1068.41 |
597.76 |
0.00 |
| 13:15 |
1068.41 |
597.76 |
0.00 |
| 13:14 |
1068.41 |
606.48 |
0.00 |
| 13:13 |
1068.41 |
629.59 |
0.00 |
| 13:12 |
1068.41 |
629.59 |
0.00 |
| 13:11 |
1112.83 |
672.93 |
0.00 |
| 13:10 |
1112.83 |
642.75 |
0.00 |
| 13:09 |
1112.83 |
651.02 |
0.00 |
| 13:08 |
1112.83 |
515.75 |
0.00 |
| 13:07 |
1112.83 |
507.66 |
0.00 |
| 13:06 |
1082.46 |
482.68 |
0.00 |
| 13:05 |
1082.46 |
491.55 |
0.00 |
| 13:04 |
1082.46 |
491.55 |
0.00 |
| 13:03 |
1082.46 |
491.55 |
0.00 |
| 13:02 |
1082.46 |
491.55 |
0.00 |
| 13:01 |
1028.79 |
491.55 |
0.00 |
| 11:30 |
1028.79 |
489.06 |
0.00 |
| 11:29 |
1028.79 |
489.06 |
0.00 |
| 11:28 |
1028.79 |
489.06 |
0.00 |
| 11:27 |
1028.79 |
489.06 |
0.00 |
| 11:26 |
1028.79 |
489.06 |
0.00 |
| 11:25 |
1028.79 |
489.06 |
0.00 |
| 11:24 |
1028.79 |
489.06 |
0.00 |
| 11:23 |
1028.79 |
497.93 |
0.00 |
| 11:22 |
1028.79 |
497.93 |
0.00 |
| 11:21 |
1028.79 |
497.93 |
0.00 |
| 11:20 |
1028.79 |
503.96 |
0.00 |
| 11:19 |
1028.79 |
503.96 |
0.00 |
| 11:18 |
1028.79 |
512.39 |
0.00 |
| 11:17 |
1028.79 |
498.38 |
0.00 |
| 11:16 |
1028.79 |
498.38 |
0.00 |
| 11:15 |
1028.79 |
498.38 |
0.00 |
| 11:14 |
1028.79 |
498.38 |
0.00 |
| 11:13 |
1028.79 |
503.70 |
0.00 |
| 11:12 |
1028.79 |
494.92 |
0.00 |
| 11:11 |
1028.79 |
509.45 |
0.00 |
| 11:10 |
1028.79 |
509.45 |
0.00 |
| 11:09 |
1028.79 |
516.18 |
0.00 |
| 11:08 |
1028.79 |
564.07 |
0.00 |
| 11:07 |
1028.79 |
564.07 |
0.00 |
| 11:06 |
1028.79 |
564.07 |
0.00 |
| 11:05 |
1062.62 |
558.38 |
0.00 |
| 11:04 |
1062.62 |
567.26 |
0.00 |
| 11:03 |
1107.03 |
549.48 |
0.00 |
| 11:02 |
1107.03 |
549.48 |
0.00 |
| 11:01 |
1107.03 |
546.81 |
0.00 |
| 11:00 |
1107.03 |
583.52 |
0.00 |
| 10:59 |
1107.03 |
583.52 |
0.00 |
| 10:58 |
1107.03 |
583.52 |
0.00 |
| 10:57 |
1107.03 |
583.52 |
0.00 |
| 10:56 |
1107.03 |
592.41 |
0.00 |
| 10:55 |
1107.03 |
584.67 |
0.00 |
| 10:54 |
1107.03 |
569.18 |
0.00 |
| 10:53 |
1107.03 |
569.18 |
0.00 |
| 10:52 |
1107.03 |
569.18 |
0.00 |
| 10:51 |
1107.03 |
582.34 |
0.00 |
| 10:50 |
1107.03 |
558.94 |
0.00 |
| 10:49 |
1107.03 |
541.50 |
0.00 |
| 10:48 |
1107.03 |
547.72 |
0.00 |
| 10:47 |
1107.03 |
547.72 |
0.00 |
| 10:46 |
1107.03 |
547.72 |
0.00 |
| 10:45 |
1107.03 |
555.72 |
0.00 |
| 10:44 |
1107.03 |
563.10 |
0.00 |
| 10:43 |
1107.03 |
563.10 |
0.00 |
| 10:42 |
1107.03 |
563.10 |
0.00 |
| 10:41 |
1052.62 |
596.62 |
0.00 |
| 10:40 |
1052.62 |
613.26 |
0.00 |
| 10:39 |
1052.62 |
622.16 |
0.00 |
| 10:38 |
1052.62 |
630.98 |
0.00 |
| 10:37 |
1106.02 |
648.95 |
0.00 |
| 10:36 |
1106.02 |
648.95 |
0.00 |
| 10:35 |
1106.02 |
640.04 |
0.00 |
| 10:34 |
1106.02 |
636.47 |
0.00 |
| 10:33 |
1106.02 |
671.27 |
0.00 |
| 10:32 |
1106.02 |
697.97 |
0.00 |
| 10:31 |
1106.02 |
706.87 |
0.00 |
| 10:30 |
1106.02 |
715.77 |
0.00 |
| 10:29 |
1106.02 |
758.49 |
0.00 |
| 10:28 |
1106.02 |
781.89 |
0.00 |
| 10:27 |
1106.02 |
775.66 |
0.00 |
| 10:26 |
1106.02 |
799.95 |
0.00 |
| 10:25 |
1106.02 |
799.95 |
0.00 |
| 10:24 |
1074.25 |
784.20 |
0.00 |
| 10:23 |
1012.39 |
812.74 |
0.00 |
| 10:22 |
1012.39 |
812.74 |
0.00 |
| 10:21 |
1045.11 |
820.56 |
0.00 |
| 10:20 |
1045.11 |
823.49 |
0.00 |
| 10:19 |
1045.11 |
828.73 |
0.00 |
| 10:18 |
1045.11 |
846.17 |
0.00 |
| 10:17 |
1045.11 |
873.86 |
0.00 |
| 10:16 |
1045.11 |
891.68 |
0.00 |
| 10:15 |
878.80 |
818.79 |
0.00 |
| 10:14 |
878.80 |
668.80 |
0.00 |
| 10:13 |
878.80 |
617.33 |
0.00 |
| 10:12 |
878.80 |
599.21 |
0.00 |
| 10:11 |
878.80 |
602.32 |
0.00 |
| 10:10 |
878.80 |
620.08 |
0.00 |
| 10:09 |
878.80 |
620.08 |
0.00 |
| 10:08 |
967.60 |
602.40 |
0.00 |
| 10:07 |
967.60 |
578.78 |
0.00 |
| 10:06 |
967.60 |
596.54 |
0.00 |
| 10:05 |
967.60 |
656.57 |
0.00 |
| 10:04 |
967.60 |
650.14 |
0.00 |
| 10:03 |
967.60 |
510.08 |
0.00 |
| 10:02 |
967.60 |
448.99 |
0.00 |
| 10:01 |
967.60 |
401.48 |
0.00 |
| 10:00 |
890.79 |
360.95 |
0.00 |
| 09:59 |
890.79 |
366.34 |
0.00 |
| 09:58 |
890.79 |
431.13 |
0.00 |
| 09:57 |
890.79 |
437.32 |
0.00 |
| 09:56 |
890.79 |
413.13 |
0.00 |
| 09:55 |
890.79 |
405.16 |
0.00 |
| 09:54 |
890.79 |
442.64 |
0.00 |
| 09:53 |
846.53 |
407.63 |
0.00 |
| 09:52 |
729.61 |
437.89 |
0.00 |
| 09:51 |
729.61 |
421.79 |
0.00 |
| 09:50 |
761.87 |
416.74 |
0.00 |
| 09:49 |
761.87 |
448.60 |
0.00 |
| 09:48 |
791.96 |
448.60 |
0.00 |
| 09:47 |
791.96 |
428.30 |
0.00 |
| 09:46 |
791.96 |
449.34 |
0.00 |
| 09:45 |
831.48 |
465.07 |
0.00 |
| 09:44 |
831.48 |
473.82 |
0.00 |
| 09:43 |
831.48 |
482.68 |
0.00 |
| 09:42 |
866.96 |
534.80 |
0.00 |
| 09:41 |
866.96 |
541.01 |
0.00 |
| 09:40 |
866.96 |
540.63 |
0.00 |
| 09:39 |
809.37 |
424.27 |
0.00 |
| 09:38 |
809.37 |
468.05 |
0.00 |
| 09:37 |
809.37 |
457.30 |
0.00 |
| 09:36 |
768.56 |
326.85 |
0.00 |
| 09:35 |
817.01 |
285.77 |
0.00 |
| 09:34 |
739.23 |
255.41 |
0.00 |
| 09:33 |
757.69 |
262.22 |
0.00 |
| 09:32 |
854.09 |
235.05 |
0.00 |
| 09:31 |
480.22 |
201.89 |
0.00 |
| 09:30 |
237.52 |
304.73 |
0.00 |
|
| 大单资金：666.55万元 |
成交额占比：3.47% |
| 中单资金：596.54万元 |
成交额占比：3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
8.88 |
1.60% |
2055.11 |
108.63 |
666.55 |
3.47% |
596.54 |
3.10% |
792.02 |
4.12% |
| 20250807 |
8.74 |
0.11% |
-478.48 |
-1053.98 |
188.48 |
2.45% |
-448.02 |
-5.82% |
-218.94 |
-2.85% |
| 20250806 |
8.73 |
-0.57% |
-1291.47 |
-3318.90 |
-550.58 |
-7.85% |
-255.63 |
-3.64% |
-485.26 |
-6.92% |
| 20250805 |
8.78 |
0.46% |
184.25 |
-1034.11 |
140.54 |
1.86% |
-116.28 |
-1.54% |
159.99 |
2.11% |
| 20250804 |
8.74 |
-0.11% |
-1489.81 |
-1688.68 |
-336.36 |
-3.93% |
-351.33 |
-4.11% |
-802.12 |
-9.37% |
| 20250801 |
8.75 |
-0.34% |
-1655.69 |
-853.55 |
-496.06 |
-6.03% |
-995.43 |
-12.10% |
-164.20 |
-2.00% |
| 20250731 |
8.78 |
-2.55% |
-4822.05 |
-2724.04 |
-2076.44 |
-14.24% |
-1411.61 |
-9.68% |
-1334.00 |
-9.15% |
| 20250730 |
9.01 |
1.58% |
4764.60 |
431.08 |
1734.21 |
9.16% |
1455.57 |
7.69% |
1574.82 |
8.32% |
| 20250729 |
8.87 |
-0.34% |
-1603.10 |
-2756.61 |
-514.03 |
-5.90% |
-543.19 |
-6.24% |
-545.88 |
-6.27% |
| 20250728 |
8.90 |
-0.11% |
-378.10 |
-2135.00 |
498.77 |
5.94% |
-75.56 |
-0.90% |
-801.31 |
-9.55% |
| 20250725 |
8.91 |
-0.56% |
-5043.76 |
-2790.70 |
-2366.55 |
-17.31% |
-1235.96 |
-9.04% |
-1441.25 |
-10.54% |
| 20250724 |
8.96 |
1.59% |
2477.83 |
-485.36 |
1078.68 |
7.62% |
749.15 |
5.29% |
650.00 |
4.59% |
| 20250723 |
8.82 |
-0.34% |
-1797.34 |
-1664.84 |
-1453.48 |
-13.37% |
-222.91 |
-2.05% |
-120.95 |
-1.11% |
| 20250722 |
8.85 |
0.23% |
51.00 |
-878.45 |
107.58 |
1.38% |
-287.86 |
-3.69% |
231.28 |
2.97% |
| 20250721 |
8.83 |
0.57% |
1684.57 |
-1892.95 |
-156.93 |
-1.63% |
907.59 |
9.43% |
933.91 |
9.70% |
| 20250718 |
8.78 |
0.46% |
242.66 |
-2281.67 |
-61.21 |
-1.16% |
197.12 |
3.72% |
106.75 |
2.01% |
| 20250717 |
8.74 |
0.11% |
-657.68 |
-3301.07 |
-100.80 |
-1.66% |
-97.21 |
-1.60% |
-459.67 |
-7.56% |
| 20250716 |
8.73 |
0.46% |
518.48 |
-2472.21 |
-667.09 |
-11.02% |
684.43 |
11.30% |
501.14 |
8.28% |
| 20250715 |
8.69 |
-1.47% |
-2625.19 |
-1002.69 |
-906.92 |
-8.81% |
-1008.93 |
-9.80% |
-709.34 |
-6.89% |
| 20250714 |
8.82 |
-0.34% |
-1384.91 |
-332.64 |
-545.65 |
-8.55% |
-384.83 |
-6.03% |
-454.43 |
-7.12% |
| 20250711 |
8.85 |
-0.11% |
-2475.30 |
-493.21 |
-1080.61 |
-10.08% |
-1078.44 |
-10.06% |
-316.25 |
-2.95% |
| 20250710 |
8.86 |
0.45% |
1858.75 |
300.36 |
728.06 |
6.25% |
478.59 |
4.11% |
652.10 |
5.60% |
| 20250709 |
8.82 |
0.34% |
1393.48 |
-511.95 |
802.43 |
9.41% |
384.95 |
4.51% |
206.10 |
2.42% |
| 20250708 |
8.79 |
0.00% |
-680.30 |
-1623.43 |
-236.87 |
-3.50% |
-117.42 |
-1.74% |
-326.01 |
-4.82% |
| 20250707 |
8.79 |
0.69% |
705.24 |
-1824.67 |
-706.22 |
-8.38% |
753.10 |
8.94% |
658.36 |
7.82% |
| 20250704 |
8.73 |
-0.46% |
-513.71 |
-1433.06 |
-287.04 |
-4.55% |
-201.34 |
-3.19% |
-25.33 |
-0.40% |
| 20250703 |
8.77 |
0.46% |
1481.59 |
-2689.96 |
-84.25 |
-1.04% |
201.81 |
2.48% |
1364.03 |
16.77% |
| 20250702 |
8.73 |
0.11% |
-126.41 |
-1201.94 |
-309.05 |
-3.17% |
29.27 |
0.30% |
153.37 |
1.57% |
| 20250701 |
8.72 |
0.00% |
-528.64 |
-111.43 |
-438.11 |
-6.23% |
-184.77 |
-2.63% |
94.24 |
1.34% |
| 20250630 |
8.72 |
0.11% |
-950.94 |
809.66 |
-314.61 |
-4.33% |
-510.78 |
-7.03% |
-125.55 |
-1.73% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
