| 002033丽江股份 今日实时资金流向 |
| 15:00 |
991.61 |
1122.94 |
783.56 |
| 14:59 |
933.76 |
1080.93 |
790.41 |
| 14:58 |
933.76 |
1080.93 |
790.41 |
| 14:57 |
933.76 |
1080.93 |
787.36 |
| 14:56 |
915.90 |
1046.02 |
800.22 |
| 14:55 |
749.02 |
1009.37 |
822.79 |
| 14:54 |
709.11 |
1048.18 |
842.62 |
| 14:53 |
659.96 |
1019.58 |
852.40 |
| 14:52 |
693.08 |
1026.92 |
829.78 |
| 14:51 |
693.08 |
1025.53 |
852.05 |
| 14:50 |
806.81 |
1099.10 |
931.21 |
| 14:49 |
806.81 |
1110.99 |
942.67 |
| 14:48 |
806.81 |
1110.99 |
931.44 |
| 14:47 |
792.68 |
1097.79 |
919.61 |
| 14:46 |
580.97 |
1069.65 |
943.49 |
| 14:45 |
565.67 |
1050.06 |
937.77 |
| 14:44 |
467.37 |
984.17 |
928.32 |
| 14:43 |
467.37 |
912.98 |
878.73 |
| 14:42 |
467.37 |
818.06 |
850.46 |
| 14:41 |
467.37 |
753.70 |
836.42 |
| 14:40 |
467.37 |
702.39 |
841.99 |
| 14:39 |
398.70 |
664.89 |
860.41 |
| 14:38 |
398.70 |
665.08 |
867.26 |
| 14:37 |
398.70 |
660.66 |
910.86 |
| 14:36 |
398.70 |
666.15 |
915.85 |
| 14:35 |
398.70 |
652.90 |
890.45 |
| 14:34 |
398.70 |
632.50 |
858.01 |
| 14:33 |
398.70 |
627.10 |
839.20 |
| 14:32 |
398.70 |
618.96 |
854.26 |
| 14:31 |
398.70 |
663.11 |
869.03 |
| 14:30 |
398.70 |
679.87 |
882.55 |
| 14:29 |
398.70 |
672.90 |
899.29 |
| 14:28 |
398.70 |
664.37 |
880.65 |
| 14:27 |
398.70 |
644.75 |
863.08 |
| 14:26 |
398.70 |
618.28 |
837.20 |
| 14:25 |
398.70 |
618.28 |
835.34 |
| 14:24 |
398.70 |
645.49 |
798.68 |
| 14:23 |
398.70 |
638.92 |
796.62 |
| 14:22 |
398.70 |
638.92 |
802.20 |
| 14:21 |
398.70 |
623.83 |
810.62 |
| 14:20 |
398.70 |
640.38 |
804.93 |
| 14:19 |
398.70 |
657.51 |
808.94 |
| 14:18 |
398.70 |
665.24 |
811.29 |
| 14:17 |
398.70 |
703.85 |
824.91 |
| 14:16 |
398.70 |
703.85 |
830.88 |
| 14:15 |
398.70 |
683.82 |
851.97 |
| 14:14 |
440.88 |
667.24 |
798.79 |
| 14:13 |
440.88 |
655.46 |
774.73 |
| 14:12 |
440.88 |
655.46 |
747.54 |
| 14:11 |
440.88 |
663.39 |
730.18 |
| 14:10 |
368.14 |
635.56 |
720.38 |
| 14:09 |
368.14 |
644.86 |
735.35 |
| 14:08 |
368.14 |
644.86 |
747.60 |
| 14:07 |
368.14 |
614.75 |
688.70 |
| 14:06 |
465.64 |
603.82 |
679.97 |
| 14:05 |
465.64 |
605.19 |
676.93 |
| 14:04 |
465.64 |
614.97 |
678.00 |
| 14:03 |
465.64 |
629.44 |
641.58 |
| 14:02 |
465.64 |
637.27 |
640.61 |
| 14:01 |
465.64 |
637.27 |
626.13 |
| 14:00 |
465.64 |
654.38 |
637.66 |
| 13:59 |
465.64 |
669.05 |
632.57 |
| 13:58 |
465.64 |
669.05 |
636.00 |
| 13:57 |
465.64 |
652.60 |
643.13 |
| 13:56 |
465.64 |
652.60 |
646.75 |
| 13:55 |
465.64 |
672.18 |
646.55 |
| 13:54 |
465.64 |
624.90 |
643.80 |
| 13:53 |
465.64 |
615.69 |
644.68 |
| 13:52 |
465.64 |
615.69 |
613.97 |
| 13:51 |
465.64 |
615.69 |
620.80 |
| 13:50 |
514.15 |
635.23 |
611.23 |
| 13:49 |
514.15 |
640.51 |
634.98 |
| 13:48 |
514.15 |
640.51 |
627.84 |
| 13:47 |
514.15 |
634.53 |
640.96 |
| 13:46 |
514.15 |
628.84 |
632.44 |
| 13:45 |
483.51 |
628.84 |
635.36 |
| 13:44 |
483.51 |
625.42 |
657.75 |
| 13:43 |
701.26 |
625.42 |
661.37 |
| 13:42 |
701.26 |
629.04 |
644.82 |
| 13:41 |
750.26 |
635.11 |
641.27 |
| 13:40 |
750.26 |
634.04 |
640.87 |
| 13:39 |
750.26 |
624.51 |
642.93 |
| 13:38 |
750.26 |
619.39 |
645.28 |
| 13:37 |
750.26 |
628.93 |
633.16 |
| 13:36 |
691.11 |
612.88 |
600.06 |
| 13:35 |
627.21 |
606.28 |
565.52 |
| 13:34 |
627.21 |
589.20 |
557.17 |
| 13:33 |
627.21 |
613.31 |
535.19 |
| 13:32 |
676.21 |
647.24 |
535.86 |
| 13:31 |
630.44 |
714.87 |
565.45 |
| 13:30 |
630.44 |
712.71 |
546.31 |
| 13:29 |
630.44 |
735.93 |
551.00 |
| 13:28 |
630.44 |
731.93 |
532.49 |
| 13:27 |
630.44 |
738.28 |
530.22 |
| 13:26 |
630.44 |
725.37 |
515.62 |
| 13:25 |
630.44 |
660.82 |
459.96 |
| 13:24 |
630.44 |
627.25 |
467.46 |
| 13:23 |
630.44 |
658.87 |
498.99 |
| 13:22 |
630.44 |
658.87 |
491.27 |
| 13:21 |
630.44 |
625.65 |
492.14 |
| 13:20 |
635.90 |
614.22 |
469.69 |
| 13:19 |
635.90 |
604.84 |
467.14 |
| 13:18 |
635.90 |
627.31 |
468.02 |
| 13:17 |
635.90 |
603.38 |
497.40 |
| 13:16 |
635.90 |
589.23 |
498.18 |
| 13:15 |
635.90 |
587.15 |
478.36 |
| 13:14 |
635.90 |
592.32 |
450.64 |
| 13:13 |
733.60 |
543.31 |
424.17 |
| 13:12 |
777.48 |
543.31 |
432.95 |
| 13:11 |
777.48 |
557.27 |
427.87 |
| 13:10 |
777.48 |
563.57 |
433.53 |
| 13:09 |
827.82 |
506.56 |
394.14 |
| 13:08 |
863.47 |
516.61 |
372.80 |
| 13:07 |
863.47 |
516.91 |
188.31 |
| 13:06 |
814.43 |
519.72 |
151.85 |
| 13:05 |
814.43 |
535.11 |
145.01 |
| 13:04 |
814.43 |
524.98 |
129.62 |
| 13:03 |
814.43 |
516.61 |
125.71 |
| 13:02 |
814.43 |
520.59 |
111.20 |
| 13:01 |
814.43 |
504.04 |
90.74 |
| 11:30 |
814.43 |
516.01 |
93.60 |
| 11:29 |
814.43 |
556.54 |
110.15 |
| 11:28 |
814.43 |
593.97 |
131.33 |
| 11:27 |
814.43 |
607.63 |
162.96 |
| 11:26 |
814.43 |
623.36 |
203.22 |
| 11:25 |
814.43 |
623.36 |
248.40 |
| 11:24 |
814.43 |
629.81 |
262.67 |
| 11:23 |
814.43 |
629.81 |
248.57 |
| 11:22 |
814.43 |
669.66 |
255.92 |
| 11:21 |
814.43 |
637.32 |
259.84 |
| 11:20 |
814.43 |
628.11 |
249.93 |
| 11:19 |
814.43 |
625.85 |
238.78 |
| 11:18 |
814.43 |
607.21 |
261.81 |
| 11:17 |
814.43 |
631.73 |
275.44 |
| 11:16 |
814.43 |
645.47 |
279.71 |
| 11:15 |
814.43 |
681.12 |
327.51 |
| 11:14 |
814.43 |
676.10 |
364.82 |
| 11:13 |
814.43 |
661.64 |
380.16 |
| 11:12 |
814.43 |
663.29 |
400.22 |
| 11:11 |
783.27 |
643.54 |
390.55 |
| 11:10 |
813.49 |
539.90 |
366.77 |
| 11:09 |
813.49 |
536.06 |
351.73 |
| 11:08 |
813.49 |
529.48 |
347.39 |
| 11:07 |
813.49 |
492.36 |
314.49 |
| 11:06 |
813.49 |
479.89 |
315.66 |
| 11:05 |
813.49 |
455.47 |
322.52 |
| 11:04 |
813.49 |
474.09 |
330.06 |
| 11:03 |
813.49 |
504.18 |
340.84 |
| 11:02 |
813.49 |
514.27 |
365.65 |
| 11:01 |
813.49 |
539.70 |
357.99 |
| 11:00 |
813.49 |
531.05 |
404.00 |
| 10:59 |
813.49 |
520.42 |
412.66 |
| 10:58 |
813.49 |
520.42 |
427.98 |
| 10:57 |
813.49 |
544.85 |
439.86 |
| 10:56 |
813.49 |
577.37 |
449.38 |
| 10:55 |
813.49 |
592.18 |
459.31 |
| 10:54 |
813.49 |
593.92 |
469.05 |
| 10:53 |
813.49 |
556.21 |
510.14 |
| 10:52 |
845.63 |
524.12 |
522.43 |
| 10:51 |
845.63 |
515.67 |
534.03 |
| 10:50 |
845.63 |
485.22 |
525.89 |
| 10:49 |
627.46 |
547.30 |
592.30 |
| 10:48 |
627.46 |
526.99 |
597.45 |
| 10:47 |
583.37 |
504.13 |
595.43 |
| 10:46 |
583.37 |
492.68 |
583.42 |
| 10:45 |
285.37 |
496.04 |
535.45 |
| 10:44 |
352.40 |
518.34 |
496.67 |
| 10:43 |
318.59 |
509.53 |
458.27 |
| 10:42 |
318.59 |
519.50 |
470.00 |
| 10:41 |
318.59 |
516.95 |
470.28 |
| 10:40 |
318.59 |
519.19 |
473.90 |
| 10:39 |
318.59 |
525.06 |
488.77 |
| 10:38 |
318.59 |
547.19 |
513.23 |
| 10:37 |
318.59 |
547.19 |
505.19 |
| 10:36 |
284.00 |
552.57 |
507.44 |
| 10:35 |
239.96 |
548.74 |
502.83 |
| 10:34 |
239.96 |
562.16 |
503.12 |
| 10:33 |
239.96 |
557.06 |
514.19 |
| 10:32 |
239.96 |
542.57 |
504.10 |
| 10:31 |
239.96 |
532.78 |
505.54 |
| 10:30 |
239.96 |
539.62 |
481.67 |
| 10:29 |
239.96 |
533.45 |
494.56 |
| 10:28 |
239.96 |
599.03 |
516.94 |
| 10:27 |
275.95 |
599.13 |
514.58 |
| 10:26 |
275.95 |
622.81 |
532.20 |
| 10:25 |
315.01 |
659.36 |
551.41 |
| 10:24 |
278.20 |
672.71 |
566.81 |
| 10:23 |
278.20 |
684.77 |
579.45 |
| 10:22 |
278.20 |
684.77 |
555.40 |
| 10:21 |
278.20 |
682.32 |
582.83 |
| 10:20 |
361.40 |
729.09 |
599.89 |
| 10:19 |
444.68 |
735.27 |
621.68 |
| 10:18 |
500.27 |
752.93 |
625.29 |
| 10:17 |
599.06 |
774.27 |
644.55 |
| 10:16 |
599.06 |
767.27 |
643.36 |
| 10:15 |
636.80 |
765.08 |
650.91 |
| 10:14 |
721.94 |
768.79 |
674.24 |
| 10:13 |
720.62 |
782.58 |
666.44 |
| 10:12 |
720.62 |
794.01 |
666.82 |
| 10:11 |
720.62 |
765.83 |
655.98 |
| 10:10 |
720.62 |
760.12 |
625.08 |
| 10:09 |
755.55 |
788.03 |
635.29 |
| 10:08 |
755.55 |
815.08 |
622.07 |
| 10:07 |
755.55 |
874.40 |
615.60 |
| 10:06 |
713.39 |
874.77 |
581.34 |
| 10:05 |
713.39 |
788.24 |
584.08 |
| 10:04 |
765.20 |
783.69 |
604.76 |
| 10:03 |
662.87 |
879.54 |
609.19 |
| 10:02 |
775.37 |
861.89 |
601.56 |
| 10:01 |
775.37 |
893.43 |
605.39 |
| 10:00 |
873.91 |
929.70 |
705.29 |
| 09:59 |
1041.43 |
871.54 |
672.82 |
| 09:58 |
1000.20 |
840.94 |
689.67 |
| 09:57 |
969.12 |
946.41 |
622.42 |
| 09:56 |
966.83 |
936.21 |
574.31 |
| 09:55 |
1011.04 |
903.14 |
437.91 |
| 09:54 |
958.77 |
950.75 |
449.62 |
| 09:53 |
965.03 |
957.28 |
428.97 |
| 09:52 |
1071.00 |
958.29 |
429.39 |
| 09:51 |
1071.00 |
966.77 |
382.66 |
| 09:50 |
1220.49 |
928.92 |
383.74 |
| 09:49 |
1139.43 |
852.81 |
403.32 |
| 09:48 |
681.13 |
432.77 |
379.74 |
| 09:47 |
405.45 |
336.34 |
402.48 |
| 09:46 |
105.95 |
232.65 |
266.06 |
| 09:45 |
105.95 |
227.89 |
277.88 |
| 09:44 |
105.95 |
229.50 |
293.72 |
| 09:43 |
13.59 |
168.77 |
316.88 |
| 09:42 |
-0.18 |
31.63 |
248.56 |
| 09:41 |
-33.13 |
-21.73 |
218.11 |
| 09:40 |
-35.25 |
-7.26 |
216.80 |
| 09:39 |
-35.25 |
-32.52 |
163.01 |
| 09:38 |
-35.25 |
-39.60 |
155.84 |
| 09:37 |
-35.25 |
6.94 |
136.63 |
| 09:36 |
-68.52 |
-46.72 |
89.68 |
| 09:35 |
-68.52 |
-29.08 |
59.69 |
| 09:34 |
-68.52 |
-75.14 |
29.61 |
| 09:33 |
-33.75 |
-68.64 |
12.67 |
| 09:32 |
-33.75 |
-52.87 |
4.57 |
| 09:31 |
0.00 |
-42.56 |
-7.57 |
| 09:30 |
0.00 |
-1.35 |
-6.19 |
|
| 大单资金：991.61万元 |
成交额占比：2.83% |
| 中单资金：1122.94万元 |
成交额占比：3.21% |
| 小单资金：783.56万元 |
成交额占比：2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
9.95 |
2.16% |
2529.92 |
192.22 |
966.83 |
8.60% |
979.59 |
8.71% |
583.50 |
5.19% |
| 20250415 |
9.74 |
-0.10% |
-995.73 |
670.50 |
-317.61 |
-1.73% |
-1634.39 |
-8.88% |
956.27 |
5.20% |
| 20250414 |
9.75 |
0.62% |
756.44 |
798.19 |
-600.15 |
-2.06% |
-243.57 |
-0.84% |
1600.16 |
5.50% |
| 20250411 |
9.69 |
-0.51% |
-242.88 |
386.36 |
63.24 |
0.24% |
90.68 |
0.34% |
-396.80 |
-1.49% |
| 20250410 |
9.74 |
1.14% |
-879.79 |
246.13 |
79.91 |
0.21% |
134.68 |
0.35% |
-1094.38 |
-2.82% |
| 20250409 |
9.63 |
5.59% |
3638.22 |
364.61 |
1445.11 |
4.01% |
1877.97 |
5.21% |
315.14 |
0.87% |
| 20250408 |
9.12 |
3.99% |
204.63 |
-929.77 |
-189.92 |
-0.78% |
-675.99 |
-2.78% |
1070.54 |
4.41% |
| 20250407 |
8.77 |
-8.26% |
-2300.96 |
-1286.44 |
-1011.98 |
-3.55% |
-1068.07 |
-3.74% |
-220.91 |
-0.77% |
| 20250403 |
9.56 |
0.63% |
-655.97 |
-782.48 |
-76.99 |
-0.43% |
-53.18 |
-0.30% |
-525.80 |
-2.96% |
| 20250402 |
9.50 |
1.28% |
918.77 |
-2737.13 |
198.39 |
1.39% |
766.21 |
5.36% |
-45.83 |
-0.32% |
| 20250401 |
9.38 |
1.85% |
-357.96 |
-3244.92 |
150.73 |
1.12% |
-334.69 |
-2.49% |
-174.00 |
-1.29% |
| 20250331 |
9.21 |
-2.54% |
-981.53 |
-3992.83 |
-546.59 |
-2.59% |
-817.69 |
-3.88% |
382.75 |
1.81% |
| 20250328 |
9.45 |
-1.46% |
-2462.23 |
-4686.09 |
-508.02 |
-2.94% |
-1547.45 |
-8.95% |
-406.76 |
-2.35% |
| 20250327 |
9.59 |
-2.24% |
-2668.64 |
-5545.08 |
-2031.64 |
-8.57% |
-1492.95 |
-6.30% |
855.95 |
3.61% |
| 20250326 |
9.81 |
0.31% |
-693.08 |
-7627.43 |
-309.40 |
-1.18% |
-1267.99 |
-4.85% |
884.31 |
3.38% |
| 20250325 |
9.78 |
0.00% |
-2191.70 |
-9251.12 |
-597.18 |
-1.89% |
-1716.93 |
-5.43% |
122.41 |
0.39% |
| 20250324 |
9.78 |
1.66% |
622.49 |
-2748.95 |
-1239.85 |
-2.50% |
2636.58 |
5.31% |
-774.24 |
-1.56% |
| 20250321 |
9.62 |
-0.21% |
-2567.43 |
-2401.99 |
-1367.01 |
-3.65% |
-1574.79 |
-4.20% |
374.37 |
1.00% |
| 20250320 |
9.64 |
-2.82% |
-3272.64 |
-614.42 |
-4113.99 |
-5.50% |
-1079.63 |
-1.44% |
1920.98 |
2.57% |
| 20250319 |
9.92 |
-0.30% |
-1701.48 |
4355.33 |
-1933.09 |
-5.95% |
-2258.05 |
-6.95% |
2489.66 |
7.67% |
| 20250318 |
9.95 |
2.68% |
7556.57 |
5875.89 |
5904.99 |
10.28% |
794.63 |
1.38% |
856.95 |
1.49% |
| 20250317 |
9.69 |
2.11% |
100.57 |
-879.19 |
-892.89 |
-3.04% |
-319.26 |
-1.09% |
1312.72 |
4.47% |
| 20250314 |
9.49 |
1.71% |
579.98 |
4742.78 |
420.56 |
1.85% |
705.81 |
3.11% |
-546.39 |
-2.41% |
| 20250313 |
9.33 |
0.86% |
2572.65 |
4158.44 |
855.76 |
4.97% |
946.85 |
5.49% |
770.04 |
4.47% |
| 20250312 |
9.25 |
-0.43% |
-1393.69 |
3520.10 |
-412.53 |
-2.46% |
-1316.61 |
-7.85% |
335.45 |
2.00% |
| 20250311 |
9.29 |
0.11% |
178.79 |
3455.10 |
-850.09 |
-3.56% |
-61.65 |
-0.26% |
1090.53 |
4.57% |
| 20250310 |
9.28 |
3.92% |
5773.30 |
6136.39 |
4729.08 |
16.96% |
1024.17 |
3.67% |
20.05 |
0.07% |
| 20250307 |
8.93 |
0.22% |
684.66 |
1312.40 |
-163.78 |
-1.09% |
382.20 |
2.53% |
466.24 |
3.09% |
| 20250306 |
8.91 |
0.34% |
-90.28 |
1399.92 |
217.42 |
1.60% |
-357.44 |
-2.63% |
49.74 |
0.37% |
| 20250305 |
8.88 |
-0.11% |
-397.09 |
1865.20 |
-477.53 |
-4.05% |
-390.28 |
-3.31% |
470.72 |
3.99% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
