300505川金诺 今日实时资金流向 |
15:00 |
-1850.34 |
-1403.84 |
-1147.97 |
14:59 |
-1876.08 |
-1417.26 |
-1161.39 |
14:58 |
-1876.08 |
-1417.26 |
-1161.39 |
14:57 |
-1876.08 |
-1417.26 |
-1162.17 |
14:56 |
-1888.45 |
-1376.38 |
-1160.15 |
14:55 |
-1838.69 |
-1390.59 |
-1166.64 |
14:54 |
-1814.35 |
-1429.45 |
-1156.98 |
14:53 |
-1814.35 |
-1464.11 |
-1174.94 |
14:52 |
-1814.35 |
-1460.83 |
-1184.00 |
14:51 |
-1818.69 |
-1500.78 |
-1195.54 |
14:50 |
-1871.99 |
-1491.75 |
-1217.67 |
14:49 |
-1871.99 |
-1491.14 |
-1193.37 |
14:48 |
-1900.07 |
-1512.02 |
-1191.35 |
14:47 |
-1900.07 |
-1561.53 |
-1208.79 |
14:46 |
-1900.07 |
-1600.11 |
-1209.58 |
14:45 |
-1900.07 |
-1608.20 |
-1205.85 |
14:44 |
-1900.07 |
-1608.20 |
-1214.23 |
14:43 |
-1923.94 |
-1639.53 |
-1241.69 |
14:42 |
-1923.94 |
-1653.29 |
-1236.15 |
14:41 |
-1923.94 |
-1661.81 |
-1242.81 |
14:40 |
-1893.00 |
-1652.38 |
-1234.00 |
14:39 |
-1831.08 |
-1657.49 |
-1234.63 |
14:38 |
-1854.78 |
-1670.65 |
-1216.98 |
14:37 |
-1854.78 |
-1680.42 |
-1211.40 |
14:36 |
-1854.78 |
-1683.83 |
-1222.26 |
14:35 |
-1854.78 |
-1704.31 |
-1221.33 |
14:34 |
-1854.78 |
-1725.22 |
-1230.95 |
14:33 |
-1854.78 |
-1725.22 |
-1222.13 |
14:32 |
-1854.78 |
-1725.71 |
-1221.51 |
14:31 |
-1827.12 |
-1700.63 |
-1210.21 |
14:30 |
-1827.12 |
-1715.83 |
-1215.17 |
14:29 |
-1827.12 |
-1705.13 |
-1204.47 |
14:28 |
-1827.12 |
-1670.84 |
-1196.88 |
14:27 |
-1827.12 |
-1653.93 |
-1198.12 |
14:26 |
-1827.12 |
-1652.84 |
-1169.07 |
14:25 |
-1827.12 |
-1652.84 |
-1176.23 |
14:24 |
-1827.12 |
-1652.84 |
-1181.04 |
14:23 |
-1827.12 |
-1681.72 |
-1175.31 |
14:22 |
-1888.04 |
-1683.27 |
-1162.59 |
14:21 |
-1888.04 |
-1683.27 |
-1153.89 |
14:20 |
-1888.04 |
-1662.76 |
-1147.68 |
14:19 |
-1888.04 |
-1632.85 |
-1145.97 |
14:18 |
-1888.04 |
-1659.46 |
-1144.11 |
14:17 |
-1888.04 |
-1656.66 |
-1126.38 |
14:16 |
-1888.04 |
-1656.66 |
-1114.58 |
14:15 |
-1847.61 |
-1681.85 |
-1103.08 |
14:14 |
-1847.61 |
-1673.61 |
-1097.33 |
14:13 |
-1847.61 |
-1673.61 |
-1100.14 |
14:12 |
-1792.96 |
-1672.65 |
-1078.81 |
14:11 |
-1792.96 |
-1678.24 |
-1082.06 |
14:10 |
-1792.96 |
-1680.10 |
-1078.81 |
14:09 |
-1792.96 |
-1696.99 |
-1109.35 |
14:08 |
-1792.96 |
-1696.99 |
-1100.22 |
14:07 |
-1792.96 |
-1687.52 |
-1084.56 |
14:06 |
-1792.96 |
-1687.52 |
-1089.83 |
14:05 |
-1792.96 |
-1678.68 |
-1076.50 |
14:04 |
-1792.96 |
-1672.48 |
-1074.33 |
14:03 |
-1792.96 |
-1672.48 |
-1064.71 |
14:02 |
-1792.96 |
-1667.07 |
-1051.87 |
14:01 |
-1818.95 |
-1679.44 |
-1065.93 |
14:00 |
-1818.95 |
-1670.33 |
-1062.85 |
13:59 |
-1850.40 |
-1706.11 |
-1086.61 |
13:58 |
-1850.40 |
-1711.66 |
-1084.92 |
13:57 |
-1712.51 |
-1722.88 |
-1097.36 |
13:56 |
-1712.51 |
-1686.20 |
-1056.48 |
13:55 |
-1644.06 |
-1692.07 |
-1054.16 |
13:54 |
-1655.94 |
-1698.10 |
-1061.59 |
13:53 |
-1655.94 |
-1667.99 |
-1074.26 |
13:52 |
-1655.94 |
-1665.67 |
-1060.52 |
13:51 |
-1655.94 |
-1678.49 |
-1051.42 |
13:50 |
-1655.94 |
-1672.92 |
-1040.76 |
13:49 |
-1655.94 |
-1665.50 |
-1037.20 |
13:48 |
-1635.21 |
-1668.43 |
-1053.73 |
13:47 |
-1635.21 |
-1668.43 |
-1053.74 |
13:46 |
-1589.61 |
-1658.84 |
-1048.48 |
13:45 |
-1613.25 |
-1718.61 |
-1107.20 |
13:44 |
-1613.25 |
-1671.62 |
-1125.29 |
13:43 |
-1613.25 |
-1666.52 |
-1112.91 |
13:42 |
-1560.93 |
-1672.84 |
-1095.38 |
13:41 |
-1560.93 |
-1679.52 |
-1076.91 |
13:40 |
-1560.93 |
-1677.50 |
-1070.86 |
13:39 |
-1560.93 |
-1669.73 |
-1074.60 |
13:38 |
-1560.93 |
-1683.44 |
-1044.25 |
13:37 |
-1560.93 |
-1686.87 |
-1037.70 |
13:36 |
-1518.21 |
-1694.82 |
-1021.04 |
13:35 |
-1518.21 |
-1693.88 |
-1026.03 |
13:34 |
-1518.21 |
-1699.33 |
-1026.65 |
13:33 |
-1518.21 |
-1699.33 |
-1026.03 |
13:32 |
-1518.21 |
-1702.13 |
-1024.01 |
13:31 |
-1518.21 |
-1702.13 |
-1030.08 |
13:30 |
-1518.21 |
-1687.05 |
-1047.96 |
13:29 |
-1518.21 |
-1692.19 |
-1039.72 |
13:28 |
-1518.21 |
-1692.19 |
-1056.93 |
13:27 |
-1518.21 |
-1685.52 |
-1051.51 |
13:26 |
-1518.21 |
-1694.06 |
-1058.64 |
13:25 |
-1494.04 |
-1700.26 |
-1052.59 |
13:24 |
-1494.04 |
-1700.42 |
-1045.31 |
13:23 |
-1494.04 |
-1683.82 |
-1044.38 |
13:22 |
-1444.65 |
-1677.92 |
-1032.58 |
13:21 |
-1423.38 |
-1677.92 |
-1030.09 |
13:20 |
-1423.38 |
-1690.05 |
-1026.83 |
13:19 |
-1448.38 |
-1664.69 |
-1017.50 |
13:18 |
-1448.38 |
-1652.40 |
-1019.68 |
13:17 |
-1448.38 |
-1630.44 |
-1021.25 |
13:16 |
-1448.38 |
-1630.44 |
-1027.34 |
13:15 |
-1448.38 |
-1646.81 |
-1037.00 |
13:14 |
-1448.38 |
-1621.11 |
-1037.48 |
13:13 |
-1448.38 |
-1633.10 |
-1036.24 |
13:12 |
-1448.38 |
-1623.29 |
-1036.25 |
13:11 |
-1448.38 |
-1615.51 |
-1027.39 |
13:10 |
-1448.38 |
-1628.56 |
-1025.21 |
13:09 |
-1448.38 |
-1638.68 |
-1057.22 |
13:08 |
-1448.38 |
-1596.19 |
-1058.46 |
13:07 |
-1448.38 |
-1590.13 |
-1045.91 |
13:06 |
-1468.65 |
-1607.99 |
-1070.08 |
13:05 |
-1468.65 |
-1593.15 |
-1064.06 |
13:04 |
-1468.65 |
-1618.31 |
-1064.99 |
13:03 |
-1468.65 |
-1626.33 |
-1087.04 |
13:02 |
-1497.91 |
-1618.64 |
-1062.73 |
13:01 |
-1497.91 |
-1637.09 |
-1035.08 |
11:30 |
-1517.93 |
-1624.33 |
-1014.80 |
11:29 |
-1517.93 |
-1610.93 |
-1030.04 |
11:28 |
-1483.12 |
-1600.31 |
-971.02 |
11:27 |
-1383.63 |
-1606.79 |
-977.99 |
11:26 |
-1383.63 |
-1578.37 |
-894.55 |
11:25 |
-1383.63 |
-1566.93 |
-878.02 |
11:24 |
-1383.63 |
-1569.71 |
-852.19 |
11:23 |
-1383.63 |
-1566.16 |
-849.57 |
11:22 |
-1300.61 |
-1541.06 |
-799.08 |
11:21 |
-1300.61 |
-1546.33 |
-802.03 |
11:20 |
-1271.31 |
-1514.56 |
-784.37 |
11:19 |
-1271.31 |
-1470.21 |
-742.81 |
11:18 |
-1182.17 |
-1454.54 |
-737.23 |
11:17 |
-1182.17 |
-1463.40 |
-718.45 |
11:16 |
-1144.85 |
-1427.65 |
-642.04 |
11:15 |
-1144.85 |
-1427.65 |
-621.34 |
11:14 |
-1144.85 |
-1418.31 |
-614.02 |
11:13 |
-1144.85 |
-1416.28 |
-590.96 |
11:12 |
-1144.85 |
-1416.29 |
-585.82 |
11:11 |
-1144.85 |
-1386.78 |
-518.21 |
11:10 |
-1144.85 |
-1392.09 |
-533.36 |
11:09 |
-1144.85 |
-1384.44 |
-545.68 |
11:08 |
-1144.85 |
-1369.32 |
-533.97 |
11:07 |
-1144.85 |
-1386.03 |
-568.73 |
11:06 |
-1084.27 |
-1331.21 |
-557.21 |
11:05 |
-1084.27 |
-1315.45 |
-527.43 |
11:04 |
-1084.27 |
-1315.45 |
-512.14 |
11:03 |
-1084.27 |
-1285.05 |
-549.56 |
11:02 |
-1038.41 |
-1189.15 |
-461.46 |
11:01 |
-1038.41 |
-1183.84 |
-426.49 |
11:00 |
-1038.41 |
-1183.84 |
-393.67 |
10:59 |
-1038.41 |
-1197.80 |
-398.54 |
10:58 |
-1038.41 |
-1227.85 |
-398.38 |
10:57 |
-1038.41 |
-1227.85 |
-388.40 |
10:56 |
-1038.41 |
-1233.95 |
-342.56 |
10:55 |
-1038.41 |
-1226.91 |
-341.22 |
10:54 |
-1038.41 |
-1221.59 |
-347.64 |
10:53 |
-979.61 |
-1223.00 |
-362.67 |
10:52 |
-979.61 |
-1216.27 |
-353.75 |
10:51 |
-979.61 |
-1199.52 |
-352.97 |
10:50 |
-979.61 |
-1199.52 |
-347.81 |
10:49 |
-979.61 |
-1224.11 |
-339.82 |
10:48 |
-1072.22 |
-1243.49 |
-343.26 |
10:47 |
-1072.22 |
-1243.49 |
-347.96 |
10:46 |
-1072.22 |
-1246.15 |
-344.54 |
10:45 |
-1072.22 |
-1223.36 |
-356.11 |
10:44 |
-1072.22 |
-1220.87 |
-339.55 |
10:43 |
-1072.22 |
-1169.56 |
-310.15 |
10:42 |
-1072.22 |
-1157.96 |
-300.27 |
10:41 |
-1072.22 |
-1157.96 |
-292.28 |
10:40 |
-1072.22 |
-1146.04 |
-284.12 |
10:39 |
-1045.55 |
-1111.35 |
-294.96 |
10:38 |
-1045.55 |
-1126.13 |
-296.06 |
10:37 |
-1021.01 |
-1161.79 |
-304.08 |
10:36 |
-1021.01 |
-1172.13 |
-341.42 |
10:35 |
-1005.86 |
-1191.10 |
-352.86 |
10:34 |
-1005.86 |
-1198.93 |
-343.01 |
10:33 |
-977.99 |
-1175.91 |
-335.18 |
10:32 |
-977.99 |
-1157.89 |
-334.87 |
10:31 |
-977.99 |
-1159.30 |
-333.62 |
10:30 |
-1025.84 |
-1195.92 |
-340.82 |
10:29 |
-997.55 |
-1250.62 |
-340.52 |
10:28 |
-997.55 |
-1250.94 |
-348.03 |
10:27 |
-1020.83 |
-1212.51 |
-347.10 |
10:26 |
-1020.83 |
-1209.25 |
-338.04 |
10:25 |
-779.45 |
-1205.99 |
-339.44 |
10:24 |
-672.35 |
-1149.00 |
-320.65 |
10:23 |
-616.04 |
-1118.10 |
-302.30 |
10:22 |
-616.04 |
-1134.28 |
-274.37 |
10:21 |
-616.04 |
-1113.25 |
-267.31 |
10:20 |
-616.04 |
-1117.03 |
-265.90 |
10:19 |
-616.04 |
-1109.66 |
-246.90 |
10:18 |
-616.04 |
-1077.11 |
-220.64 |
10:17 |
-616.04 |
-1082.93 |
-224.43 |
10:16 |
-616.04 |
-1076.65 |
-256.51 |
10:15 |
-580.24 |
-1079.97 |
-282.19 |
10:14 |
-580.24 |
-1074.46 |
-275.11 |
10:13 |
-543.39 |
-1084.85 |
-270.39 |
10:12 |
-543.39 |
-1094.30 |
-285.99 |
10:11 |
-506.54 |
-1105.80 |
-324.58 |
10:10 |
-506.54 |
-1119.16 |
-349.91 |
10:09 |
-478.13 |
-1133.14 |
-370.64 |
10:08 |
-432.99 |
-1154.49 |
-381.02 |
10:07 |
-398.05 |
-1144.93 |
-360.64 |
10:06 |
-398.05 |
-1162.06 |
-333.65 |
10:05 |
-398.05 |
-1193.47 |
-387.20 |
10:04 |
-387.53 |
-1224.05 |
-437.39 |
10:03 |
-387.53 |
-1192.38 |
-427.04 |
10:02 |
-387.53 |
-1172.21 |
-400.53 |
10:01 |
-387.53 |
-1126.59 |
-409.48 |
10:00 |
-314.18 |
-1070.53 |
-361.58 |
09:59 |
-222.42 |
-1047.88 |
-364.91 |
09:58 |
-222.42 |
-1041.74 |
-352.31 |
09:57 |
-197.76 |
-925.19 |
-334.53 |
09:56 |
-197.76 |
-891.46 |
-306.95 |
09:55 |
-197.76 |
-852.09 |
-345.27 |
09:54 |
-197.76 |
-760.47 |
-276.86 |
09:53 |
-197.76 |
-736.95 |
-256.99 |
09:52 |
-34.71 |
-647.02 |
-228.88 |
09:51 |
5.86 |
-620.41 |
-186.41 |
09:50 |
-2.72 |
-586.96 |
-202.28 |
09:49 |
-2.72 |
-591.10 |
-179.43 |
09:48 |
-2.72 |
-589.84 |
-166.91 |
09:47 |
26.95 |
-553.86 |
-162.63 |
09:46 |
26.95 |
-550.67 |
-169.31 |
09:45 |
-22.75 |
-520.89 |
-163.62 |
09:44 |
-0.72 |
-458.43 |
-164.27 |
09:43 |
-0.72 |
-466.86 |
-144.75 |
09:42 |
-32.44 |
-459.43 |
-174.29 |
09:41 |
-32.44 |
-443.75 |
-152.77 |
09:40 |
9.32 |
-432.54 |
-138.71 |
09:39 |
38.31 |
-432.86 |
-87.38 |
09:38 |
38.31 |
-495.27 |
-10.42 |
09:37 |
38.31 |
-467.67 |
31.92 |
09:36 |
36.44 |
-481.88 |
15.33 |
09:35 |
36.44 |
-348.88 |
-26.62 |
09:34 |
-47.19 |
-387.84 |
-35.72 |
09:33 |
-24.89 |
-319.18 |
-57.72 |
09:32 |
2.57 |
-264.64 |
-79.20 |
09:31 |
-23.30 |
-198.21 |
-98.60 |
09:30 |
0.00 |
-30.49 |
10.27 |
|
大单资金:-1850.34万元 |
成交额占比:-7.65% |
中单资金:-1403.84万元 |
成交额占比:-5.81% |
小单资金:-1147.97万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
15.40 |
-3.87% |
-4157.06 |
-2532.60 |
-1517.93 |
-9.47% |
-1624.33 |
-10.14% |
-1014.80 |
-6.33% |
20250415 |
16.02 |
1.01% |
-2981.94 |
-2224.31 |
-1325.14 |
-3.72% |
234.86 |
0.66% |
-1891.66 |
-5.32% |
20250414 |
15.86 |
5.73% |
3063.48 |
-331.47 |
1190.60 |
3.12% |
-306.09 |
-0.80% |
2178.97 |
5.70% |
20250411 |
15.00 |
-2.02% |
-4768.70 |
-2041.19 |
-1545.65 |
-5.99% |
-1500.46 |
-5.81% |
-1722.59 |
-6.67% |
20250410 |
15.31 |
1.53% |
-2329.64 |
-338.78 |
665.52 |
1.91% |
-1636.53 |
-4.69% |
-1358.63 |
-3.89% |
20250409 |
15.08 |
-1.37% |
-2879.92 |
-2227.89 |
-1209.64 |
-3.11% |
-589.54 |
-1.51% |
-1080.74 |
-2.78% |
20250408 |
15.29 |
8.83% |
3673.31 |
-2304.22 |
567.70 |
1.46% |
1292.52 |
3.33% |
1813.09 |
4.67% |
20250407 |
14.05 |
-12.62% |
494.28 |
-5772.57 |
-519.12 |
-1.23% |
-621.00 |
-1.47% |
1634.40 |
3.88% |
20250403 |
16.08 |
1.45% |
-1224.01 |
-11972.78 |
156.76 |
0.50% |
498.52 |
1.58% |
-1879.29 |
-5.97% |
20250402 |
15.85 |
-0.19% |
-2858.68 |
-8760.23 |
-1223.59 |
-5.47% |
-198.50 |
-0.89% |
-1436.59 |
-6.42% |
20250401 |
15.88 |
1.47% |
-1550.11 |
-10695.20 |
-1285.97 |
-4.49% |
-504.81 |
-1.76% |
240.67 |
0.84% |
20250331 |
15.65 |
-5.27% |
-4367.09 |
-7703.61 |
-2900.65 |
-6.37% |
-2283.00 |
-5.01% |
816.56 |
1.79% |
20250328 |
16.52 |
-8.37% |
-12302.28 |
5124.04 |
-6719.33 |
-9.01% |
-7009.23 |
-9.40% |
1426.28 |
1.91% |
20250327 |
18.03 |
2.74% |
2732.43 |
9411.52 |
3369.31 |
3.18% |
-25.77 |
-0.02% |
-611.11 |
-0.58% |
20250326 |
17.55 |
-1.13% |
-5083.30 |
5282.54 |
-3158.56 |
-4.65% |
-3015.26 |
-4.43% |
1090.52 |
1.60% |
20250325 |
17.75 |
2.90% |
6665.27 |
7039.32 |
1705.62 |
1.69% |
3503.11 |
3.46% |
1456.54 |
1.44% |
20250324 |
17.25 |
9.59% |
19679.44 |
873.20 |
9927.00 |
12.99% |
5177.76 |
6.78% |
4574.68 |
5.99% |
20250321 |
15.74 |
-4.08% |
-4839.37 |
-9050.30 |
-2431.85 |
-12.72% |
-2190.75 |
-11.46% |
-216.77 |
-1.13% |
20250320 |
16.41 |
0.06% |
-1240.38 |
-8931.66 |
-759.67 |
-6.28% |
-493.03 |
-4.07% |
12.32 |
0.10% |
20250319 |
16.40 |
-0.97% |
-2995.37 |
-11166.19 |
-1401.78 |
-9.19% |
-1380.84 |
-9.05% |
-212.75 |
-1.39% |
20250318 |
16.56 |
-2.53% |
-7601.59 |
-10745.34 |
-4460.50 |
-19.42% |
-2524.91 |
-11.00% |
-616.18 |
-2.68% |
20250317 |
16.99 |
1.55% |
36.23 |
-3692.13 |
3.50 |
0.01% |
161.60 |
0.48% |
-128.87 |
-0.38% |
20250314 |
16.73 |
-0.95% |
-3522.47 |
-6108.71 |
-2313.21 |
-8.76% |
-1338.70 |
-5.07% |
129.44 |
0.49% |
20250313 |
16.89 |
-2.48% |
-6391.85 |
4785.26 |
-2994.20 |
-7.68% |
-2792.36 |
-7.16% |
-605.29 |
-1.55% |
20250312 |
17.32 |
2.42% |
-1491.13 |
7138.49 |
-980.93 |
-1.94% |
-607.59 |
-1.20% |
97.39 |
0.19% |
20250311 |
16.91 |
3.17% |
6474.57 |
5594.96 |
2592.71 |
6.32% |
2721.09 |
6.63% |
1160.77 |
2.83% |
20250310 |
16.39 |
-1.56% |
-4652.43 |
1611.27 |
-2413.08 |
-8.49% |
-1028.83 |
-3.62% |
-1210.52 |
-4.26% |
20250307 |
16.65 |
4.39% |
9750.11 |
5085.25 |
8580.76 |
20.95% |
1451.33 |
3.54% |
-281.98 |
-0.69% |
20250306 |
15.95 |
0.57% |
-1078.12 |
-583.50 |
-640.97 |
-3.25% |
-944.73 |
-4.79% |
507.58 |
2.57% |
20250305 |
15.86 |
-2.82% |
-4929.17 |
-927.38 |
-2524.46 |
-10.24% |
-1627.49 |
-6.60% |
-777.22 |
-3.15% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|