000878云南铜业 今日实时资金流向 |
15:00 |
-8904.68 |
-1420.98 |
0.00 |
14:59 |
-9051.91 |
-1407.74 |
0.00 |
14:58 |
-9051.91 |
-1407.74 |
0.00 |
14:57 |
-9051.91 |
-1407.12 |
0.00 |
14:56 |
-9264.13 |
-1532.24 |
0.00 |
14:55 |
-9589.83 |
-1545.02 |
0.00 |
14:54 |
-9668.49 |
-1570.19 |
0.00 |
14:53 |
-9635.14 |
-1611.04 |
0.00 |
14:52 |
-9635.14 |
-1539.82 |
0.00 |
14:51 |
-9635.14 |
-1523.36 |
0.00 |
14:50 |
-9627.83 |
-1477.21 |
0.00 |
14:49 |
-9543.86 |
-1449.56 |
0.00 |
14:48 |
-9543.86 |
-1497.19 |
0.00 |
14:47 |
-9611.39 |
-1494.87 |
0.00 |
14:46 |
-9658.43 |
-1477.92 |
0.00 |
14:45 |
-9482.45 |
-1454.93 |
0.00 |
14:44 |
-9482.45 |
-1449.50 |
0.00 |
14:43 |
-9479.38 |
-1414.40 |
0.00 |
14:42 |
-9421.53 |
-1354.68 |
0.00 |
14:41 |
-8946.36 |
-1302.04 |
0.00 |
14:40 |
-8980.65 |
-1323.60 |
0.00 |
14:39 |
-8840.41 |
-1113.00 |
0.00 |
14:38 |
-8840.41 |
-1065.30 |
0.00 |
14:37 |
-8662.57 |
-1120.23 |
0.00 |
14:36 |
-8662.57 |
-1052.28 |
0.00 |
14:35 |
-8693.77 |
-968.88 |
0.00 |
14:34 |
-8693.77 |
-986.54 |
0.00 |
14:33 |
-8662.59 |
-1101.83 |
0.00 |
14:32 |
-7853.05 |
-1092.64 |
0.00 |
14:31 |
-7853.05 |
-1162.04 |
0.00 |
14:30 |
-8007.02 |
-1244.00 |
0.00 |
14:29 |
-8125.23 |
-1284.26 |
0.00 |
14:28 |
-8200.58 |
-1217.98 |
0.00 |
14:27 |
-8097.77 |
-1286.68 |
0.00 |
14:26 |
-8253.82 |
-1358.74 |
0.00 |
14:25 |
-8363.02 |
-1408.22 |
0.00 |
14:24 |
-8400.13 |
-1489.16 |
0.00 |
14:23 |
-8388.91 |
-1528.59 |
0.00 |
14:22 |
-8357.79 |
-1462.93 |
0.00 |
14:21 |
-8357.79 |
-1438.34 |
0.00 |
14:20 |
-8403.59 |
-1395.98 |
0.00 |
14:19 |
-8465.45 |
-1403.15 |
0.00 |
14:18 |
-8465.45 |
-1356.58 |
0.00 |
14:17 |
-8439.75 |
-1398.37 |
0.00 |
14:16 |
-8475.52 |
-1546.63 |
0.00 |
14:15 |
-8481.50 |
-1596.49 |
0.00 |
14:14 |
-8748.46 |
-1833.15 |
0.00 |
14:13 |
-8748.46 |
-1865.06 |
0.00 |
14:12 |
-8787.73 |
-1836.21 |
0.00 |
14:11 |
-8787.73 |
-1822.10 |
0.00 |
14:10 |
-8755.40 |
-1868.28 |
0.00 |
14:09 |
-8755.40 |
-1889.76 |
0.00 |
14:08 |
-8780.93 |
-1891.80 |
0.00 |
14:07 |
-8812.07 |
-1868.01 |
0.00 |
14:06 |
-8844.90 |
-1908.02 |
0.00 |
14:05 |
-8962.83 |
-1937.91 |
0.00 |
14:04 |
-8962.83 |
-1953.29 |
0.00 |
14:03 |
-9010.75 |
-1931.12 |
0.00 |
14:02 |
-9018.38 |
-1908.50 |
0.00 |
14:01 |
-9018.38 |
-1917.33 |
0.00 |
14:00 |
-9018.38 |
-1830.97 |
0.00 |
13:59 |
-9018.38 |
-1771.58 |
0.00 |
13:58 |
-9049.42 |
-1826.99 |
0.00 |
13:57 |
-9049.42 |
-1853.04 |
0.00 |
13:56 |
-8934.10 |
-1873.69 |
0.00 |
13:55 |
-8981.87 |
-1823.21 |
0.00 |
13:54 |
-8981.87 |
-1764.59 |
0.00 |
13:53 |
-8981.87 |
-1747.52 |
0.00 |
13:52 |
-8995.35 |
-1794.69 |
0.00 |
13:51 |
-9003.63 |
-1888.31 |
0.00 |
13:50 |
-9143.55 |
-1851.32 |
0.00 |
13:49 |
-9188.76 |
-1915.79 |
0.00 |
13:48 |
-9219.74 |
-1946.47 |
0.00 |
13:47 |
-9213.39 |
-2005.04 |
0.00 |
13:46 |
-9215.59 |
-2002.41 |
0.00 |
13:45 |
-9091.99 |
-2015.25 |
0.00 |
13:44 |
-8879.88 |
-2015.11 |
0.00 |
13:43 |
-8779.72 |
-1915.75 |
0.00 |
13:42 |
-8686.53 |
-1753.37 |
0.00 |
13:41 |
-8686.53 |
-1721.62 |
0.00 |
13:40 |
-8763.80 |
-1736.68 |
0.00 |
13:39 |
-8763.80 |
-1770.13 |
0.00 |
13:38 |
-8722.08 |
-1687.64 |
0.00 |
13:37 |
-8787.56 |
-1593.95 |
0.00 |
13:36 |
-8735.88 |
-1496.46 |
0.00 |
13:35 |
-8705.39 |
-1465.04 |
0.00 |
13:34 |
-8716.09 |
-1366.73 |
0.00 |
13:33 |
-8731.11 |
-1349.72 |
0.00 |
13:32 |
-8737.47 |
-1284.25 |
0.00 |
13:31 |
-8823.48 |
-1261.80 |
0.00 |
13:30 |
-8823.48 |
-1226.71 |
0.00 |
13:29 |
-8777.07 |
-1261.11 |
0.00 |
13:28 |
-8715.73 |
-1199.33 |
0.00 |
13:27 |
-8715.73 |
-1160.29 |
0.00 |
13:26 |
-8715.73 |
-1119.69 |
0.00 |
13:25 |
-8573.08 |
-940.94 |
0.00 |
13:24 |
-8284.87 |
-844.10 |
0.00 |
13:23 |
-8153.18 |
-800.01 |
0.00 |
13:22 |
-8100.43 |
-789.47 |
0.00 |
13:21 |
-8087.43 |
-805.49 |
0.00 |
13:20 |
-8053.69 |
-777.83 |
0.00 |
13:19 |
-8010.08 |
-715.74 |
0.00 |
13:18 |
-8050.63 |
-841.41 |
0.00 |
13:17 |
-7751.02 |
-864.48 |
0.00 |
13:16 |
-8109.13 |
-843.01 |
0.00 |
13:15 |
-8072.23 |
-879.79 |
0.00 |
13:14 |
-8041.69 |
-917.04 |
0.00 |
13:13 |
-8001.34 |
-916.89 |
0.00 |
13:12 |
-7961.51 |
-942.28 |
0.00 |
13:11 |
-7930.39 |
-922.82 |
0.00 |
13:10 |
-7962.48 |
-920.35 |
0.00 |
13:09 |
-7876.08 |
-1009.52 |
0.00 |
13:08 |
-7844.04 |
-1072.85 |
0.00 |
13:07 |
-7844.04 |
-1010.27 |
0.00 |
13:06 |
-7875.24 |
-1055.85 |
0.00 |
13:05 |
-7875.24 |
-1079.26 |
0.00 |
13:04 |
-7886.64 |
-985.71 |
0.00 |
13:03 |
-7970.35 |
-1005.20 |
0.00 |
13:02 |
-7950.64 |
-1039.95 |
0.00 |
13:01 |
-8044.15 |
-1074.24 |
0.00 |
11:30 |
-8057.87 |
-1041.36 |
0.00 |
11:29 |
-8024.73 |
-1059.08 |
0.00 |
11:28 |
-7992.00 |
-1085.45 |
0.00 |
11:27 |
-7992.00 |
-1122.67 |
0.00 |
11:26 |
-7992.00 |
-1098.18 |
0.00 |
11:25 |
-7992.00 |
-1156.46 |
0.00 |
11:24 |
-7992.00 |
-1151.69 |
0.00 |
11:23 |
-7992.00 |
-1174.58 |
0.00 |
11:22 |
-7848.86 |
-1171.08 |
0.00 |
11:21 |
-7848.86 |
-1171.49 |
0.00 |
11:20 |
-7848.86 |
-1186.52 |
0.00 |
11:19 |
-7848.86 |
-1240.87 |
0.00 |
11:18 |
-7817.96 |
-1357.99 |
0.00 |
11:17 |
-7787.07 |
-1384.75 |
0.00 |
11:16 |
-7639.64 |
-1418.16 |
0.00 |
11:15 |
-7534.94 |
-1453.11 |
0.00 |
11:14 |
-7499.14 |
-1448.37 |
0.00 |
11:13 |
-7325.33 |
-1470.72 |
0.00 |
11:12 |
-7391.13 |
-1477.70 |
0.00 |
11:11 |
-7391.13 |
-1491.01 |
0.00 |
11:10 |
-7344.07 |
-1470.89 |
0.00 |
11:09 |
-7344.07 |
-1442.70 |
0.00 |
11:08 |
-7344.07 |
-1482.05 |
0.00 |
11:07 |
-7266.76 |
-1423.12 |
0.00 |
11:06 |
-7235.86 |
-1443.24 |
0.00 |
11:05 |
-7204.96 |
-1346.19 |
0.00 |
11:04 |
-7204.96 |
-1314.20 |
0.00 |
11:03 |
-7204.96 |
-1245.47 |
0.00 |
11:02 |
-7127.07 |
-1232.84 |
0.00 |
11:01 |
-7007.96 |
-1233.16 |
0.00 |
11:00 |
-6965.62 |
-1196.41 |
0.00 |
10:59 |
-6934.23 |
-1319.93 |
0.00 |
10:58 |
-6961.45 |
-1286.73 |
0.00 |
10:57 |
-6961.45 |
-1264.04 |
0.00 |
10:56 |
-6901.97 |
-1171.91 |
0.00 |
10:55 |
-6901.97 |
-1100.84 |
0.00 |
10:54 |
-6679.68 |
-948.56 |
0.00 |
10:53 |
-6679.68 |
-959.89 |
0.00 |
10:52 |
-6453.14 |
-945.16 |
0.00 |
10:51 |
-6453.14 |
-970.30 |
0.00 |
10:50 |
-6338.41 |
-873.63 |
0.00 |
10:49 |
-6185.01 |
-761.34 |
0.00 |
10:48 |
-6142.97 |
-772.42 |
0.00 |
10:47 |
-6099.24 |
-778.49 |
0.00 |
10:46 |
-6099.24 |
-691.41 |
0.00 |
10:45 |
-6099.24 |
-687.54 |
0.00 |
10:44 |
-6061.76 |
-710.57 |
0.00 |
10:43 |
-6338.69 |
-715.03 |
0.00 |
10:42 |
-6499.00 |
-749.60 |
0.00 |
10:41 |
-6569.93 |
-885.28 |
0.00 |
10:40 |
-6700.19 |
-837.94 |
0.00 |
10:39 |
-6700.19 |
-856.62 |
0.00 |
10:38 |
-6754.25 |
-805.24 |
0.00 |
10:37 |
-6721.20 |
-901.81 |
0.00 |
10:36 |
-6755.16 |
-914.42 |
0.00 |
10:35 |
-6856.10 |
-906.96 |
0.00 |
10:34 |
-6891.56 |
-928.11 |
0.00 |
10:33 |
-7047.51 |
-965.31 |
0.00 |
10:32 |
-7047.51 |
-974.21 |
0.00 |
10:31 |
-7094.71 |
-887.96 |
0.00 |
10:30 |
-6984.86 |
-936.41 |
0.00 |
10:29 |
-7005.82 |
-950.35 |
0.00 |
10:28 |
-7140.45 |
-915.60 |
0.00 |
10:27 |
-6886.63 |
-909.38 |
0.00 |
10:26 |
-7142.49 |
-996.27 |
0.00 |
10:25 |
-7423.14 |
-1107.06 |
0.00 |
10:24 |
-7186.63 |
-1160.58 |
0.00 |
10:23 |
-7167.59 |
-1003.62 |
0.00 |
10:22 |
-6906.76 |
-1065.52 |
0.00 |
10:21 |
-6990.49 |
-1165.22 |
0.00 |
10:20 |
-6736.41 |
-1465.72 |
0.00 |
10:19 |
-6692.38 |
-1488.93 |
0.00 |
10:18 |
-6685.12 |
-1466.53 |
0.00 |
10:17 |
-6624.39 |
-1486.31 |
0.00 |
10:16 |
-6612.58 |
-1609.26 |
0.00 |
10:15 |
-6805.83 |
-1904.55 |
0.00 |
10:14 |
-6604.02 |
-1980.10 |
0.00 |
10:13 |
-6529.34 |
-2013.47 |
0.00 |
10:12 |
-6516.94 |
-2060.45 |
0.00 |
10:11 |
-6516.96 |
-2050.77 |
0.00 |
10:10 |
-6616.75 |
-2019.87 |
0.00 |
10:09 |
-6616.75 |
-2112.45 |
0.00 |
10:08 |
-6674.55 |
-2125.65 |
0.00 |
10:07 |
-6747.60 |
-2152.84 |
0.00 |
10:06 |
-6735.37 |
-2149.97 |
0.00 |
10:05 |
-6544.01 |
-2211.75 |
0.00 |
10:04 |
-6544.01 |
-2110.53 |
0.00 |
10:03 |
-6673.00 |
-2121.13 |
0.00 |
10:02 |
-6612.37 |
-2095.38 |
0.00 |
10:01 |
-6612.37 |
-1999.35 |
0.00 |
10:00 |
-6658.19 |
-1991.42 |
0.00 |
09:59 |
-6481.25 |
-1991.43 |
0.00 |
09:58 |
-6300.98 |
-1961.84 |
0.00 |
09:57 |
-6137.01 |
-1924.76 |
0.00 |
09:56 |
-5939.37 |
-1893.67 |
0.00 |
09:55 |
-5910.60 |
-1908.94 |
0.00 |
09:54 |
-5833.70 |
-1915.11 |
0.00 |
09:53 |
-5670.75 |
-1933.33 |
0.00 |
09:52 |
-5677.37 |
-1897.24 |
0.00 |
09:51 |
-5712.99 |
-1903.40 |
0.00 |
09:50 |
-5736.04 |
-1811.07 |
0.00 |
09:49 |
-5799.64 |
-1864.79 |
0.00 |
09:48 |
-5697.16 |
-1776.77 |
0.00 |
09:47 |
-5534.76 |
-1700.94 |
0.00 |
09:46 |
-5536.77 |
-1811.10 |
0.00 |
09:45 |
-5796.53 |
-2036.35 |
0.00 |
09:44 |
-5999.98 |
-1834.48 |
0.00 |
09:43 |
-4718.49 |
-1640.06 |
0.00 |
09:42 |
-4558.86 |
-1542.39 |
0.00 |
09:41 |
-4613.68 |
-1684.80 |
0.00 |
09:40 |
-4561.95 |
-1593.53 |
0.00 |
09:39 |
-4607.95 |
-1441.11 |
0.00 |
09:38 |
-4568.57 |
-1153.14 |
0.00 |
09:37 |
-3938.97 |
-1180.53 |
0.00 |
09:36 |
-3083.14 |
-942.28 |
0.00 |
09:35 |
-2988.68 |
-918.54 |
0.00 |
09:34 |
-2658.94 |
-834.90 |
0.00 |
09:33 |
-2256.37 |
-865.18 |
0.00 |
09:32 |
-2006.84 |
-763.63 |
0.00 |
09:31 |
-1689.90 |
-468.80 |
0.00 |
09:30 |
-64.72 |
100.01 |
0.00 |
|
大单资金:-8904.68万元 |
成交额占比:-8.20% |
中单资金:-1420.98万元 |
成交额占比:-1.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
15.58 |
0.45% |
-10779.04 |
-89523.76 |
-8904.68 |
-8.20% |
-1420.98 |
-1.31% |
-453.38 |
-0.42% |
20250918 |
15.51 |
-6.23% |
-48404.00 |
-67558.49 |
-31399.63 |
-13.40% |
-12520.58 |
-5.34% |
-4483.79 |
-1.91% |
20250917 |
16.54 |
3.63% |
655.62 |
-33626.04 |
-3069.79 |
-1.28% |
6329.32 |
2.64% |
-2603.91 |
-1.09% |
20250916 |
15.96 |
-2.62% |
-38227.33 |
-34233.98 |
-26007.84 |
-10.57% |
-9682.71 |
-3.94% |
-2536.78 |
-1.03% |
20250915 |
16.39 |
-1.80% |
-32799.75 |
982.11 |
-20141.82 |
-8.71% |
-5482.62 |
-2.37% |
-7175.31 |
-3.10% |
20250912 |
16.69 |
8.73% |
4316.85 |
7145.70 |
13060.59 |
3.52% |
-7588.08 |
-2.05% |
-1155.66 |
-0.31% |
20250911 |
15.35 |
1.52% |
7099.91 |
3035.82 |
2532.82 |
2.02% |
3952.30 |
3.15% |
614.79 |
0.49% |
20250910 |
15.12 |
-0.20% |
-4942.65 |
-5840.58 |
-3677.73 |
-4.01% |
-1036.15 |
-1.13% |
-228.77 |
-0.25% |
20250909 |
15.15 |
1.61% |
6775.77 |
-9582.79 |
9208.25 |
5.76% |
2349.03 |
1.47% |
-4781.51 |
-2.99% |
20250908 |
14.91 |
-1.45% |
-21233.46 |
-26294.88 |
-13978.23 |
-12.79% |
-3502.80 |
-3.21% |
-3752.43 |
-3.43% |
20250905 |
15.13 |
3.84% |
15695.96 |
-12740.52 |
8950.71 |
7.95% |
6016.37 |
5.34% |
728.88 |
0.65% |
20250904 |
14.57 |
-2.48% |
-8839.85 |
-11793.21 |
-6343.58 |
-4.16% |
-5692.72 |
-3.73% |
3196.45 |
2.10% |
20250903 |
14.94 |
-1.45% |
-18420.14 |
-8969.99 |
-7419.94 |
-4.39% |
-7719.55 |
-4.57% |
-3280.65 |
-1.94% |
20250902 |
15.16 |
-0.46% |
-3183.32 |
-6266.27 |
-7503.84 |
-4.11% |
3211.95 |
1.76% |
1108.57 |
0.61% |
20250901 |
15.23 |
2.49% |
-5020.80 |
-1483.16 |
-423.87 |
-0.22% |
-2469.89 |
-1.30% |
-2127.04 |
-1.12% |
20250829 |
14.86 |
3.27% |
9837.21 |
5177.97 |
9898.02 |
6.39% |
3689.73 |
2.38% |
-3750.54 |
-2.42% |
20250828 |
14.39 |
0.28% |
-5533.41 |
-2084.49 |
-3520.36 |
-3.72% |
-1191.75 |
-1.26% |
-821.30 |
-0.87% |
20250827 |
14.35 |
-3.24% |
-14602.22 |
-4102.89 |
-4716.22 |
-4.11% |
-7214.30 |
-6.28% |
-2671.70 |
-2.33% |
20250826 |
14.83 |
0.88% |
-8196.79 |
274.62 |
-2720.73 |
-1.89% |
-7893.91 |
-5.49% |
2417.85 |
1.68% |
20250825 |
14.70 |
6.06% |
16447.78 |
-13790.13 |
6237.26 |
2.89% |
2886.09 |
1.34% |
7324.43 |
3.40% |
20250822 |
13.86 |
0.80% |
6266.03 |
-34780.68 |
2635.56 |
4.56% |
770.30 |
1.33% |
2860.17 |
4.94% |
20250821 |
13.75 |
-0.94% |
-8559.82 |
-29679.66 |
-5538.76 |
-9.52% |
-1797.19 |
-3.09% |
-1223.87 |
-2.10% |
20250820 |
13.88 |
0.87% |
3013.03 |
-24555.13 |
-338.71 |
-0.53% |
1210.35 |
1.88% |
2141.39 |
3.33% |
20250819 |
13.76 |
-0.94% |
-12201.79 |
-21823.85 |
-16785.48 |
-20.43% |
2382.55 |
2.90% |
2201.14 |
2.68% |
20250818 |
13.89 |
-1.35% |
-16226.57 |
-7582.77 |
-14753.29 |
-15.51% |
-432.25 |
-0.45% |
-1041.03 |
-1.09% |
20250815 |
14.08 |
2.70% |
9925.66 |
11087.54 |
7736.58 |
7.83% |
-143.69 |
-0.15% |
2332.77 |
2.36% |
20250814 |
13.71 |
-1.01% |
-56.06 |
6776.20 |
-414.23 |
-0.45% |
-2098.56 |
-2.30% |
2456.73 |
2.69% |
20250813 |
13.85 |
1.69% |
8446.78 |
3002.91 |
2392.57 |
2.89% |
2054.12 |
2.48% |
4000.09 |
4.83% |
20250812 |
13.62 |
-0.22% |
-4486.31 |
1255.84 |
-2544.40 |
-4.75% |
-4206.32 |
-7.85% |
2264.41 |
4.23% |
20250811 |
13.65 |
0.52% |
2499.63 |
5260.02 |
3917.02 |
7.77% |
-1567.11 |
-3.11% |
149.72 |
0.30% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|