000878云南铜业 今日实时资金流向 |
15:00 |
3425.24 |
305.77 |
0.00 |
14:59 |
3435.16 |
257.42 |
0.00 |
14:58 |
3435.16 |
257.42 |
0.00 |
14:57 |
3435.16 |
262.58 |
0.00 |
14:56 |
3475.90 |
332.19 |
0.00 |
14:55 |
3480.21 |
246.93 |
0.00 |
14:54 |
3752.52 |
153.10 |
0.00 |
14:53 |
3348.76 |
170.44 |
0.00 |
14:52 |
3425.08 |
170.01 |
0.00 |
14:51 |
3163.74 |
180.70 |
0.00 |
14:50 |
3093.58 |
176.74 |
0.00 |
14:49 |
2922.60 |
212.28 |
0.00 |
14:48 |
2962.76 |
213.21 |
0.00 |
14:47 |
3179.07 |
195.28 |
0.00 |
14:46 |
3213.00 |
168.65 |
0.00 |
14:45 |
2968.56 |
131.55 |
0.00 |
14:44 |
2931.78 |
132.49 |
0.00 |
14:43 |
2962.58 |
117.56 |
0.00 |
14:42 |
2799.07 |
78.85 |
0.00 |
14:41 |
2799.07 |
39.09 |
0.00 |
14:40 |
2696.01 |
64.15 |
0.00 |
14:39 |
2610.33 |
33.51 |
0.00 |
14:38 |
2610.33 |
54.36 |
0.00 |
14:37 |
2703.84 |
46.90 |
0.00 |
14:36 |
2608.99 |
26.69 |
0.00 |
14:35 |
2608.99 |
52.54 |
0.00 |
14:34 |
2608.99 |
52.54 |
0.00 |
14:33 |
2640.41 |
57.01 |
0.00 |
14:32 |
2640.41 |
122.04 |
0.00 |
14:31 |
2491.46 |
119.47 |
0.00 |
14:30 |
2491.46 |
133.01 |
0.00 |
14:29 |
2491.46 |
169.68 |
0.00 |
14:28 |
2448.37 |
170.21 |
0.00 |
14:27 |
2407.73 |
121.73 |
0.00 |
14:26 |
2438.88 |
79.75 |
0.00 |
14:25 |
2438.88 |
40.32 |
0.00 |
14:24 |
2406.79 |
31.51 |
0.00 |
14:23 |
2406.79 |
50.99 |
0.00 |
14:22 |
2430.42 |
46.10 |
0.00 |
14:21 |
2362.22 |
89.10 |
0.00 |
14:20 |
2362.22 |
111.94 |
0.00 |
14:19 |
2362.22 |
141.68 |
0.00 |
14:18 |
2362.22 |
132.89 |
0.00 |
14:17 |
2362.22 |
163.33 |
0.00 |
14:16 |
2362.22 |
179.29 |
0.00 |
14:15 |
2413.26 |
181.57 |
0.00 |
14:14 |
2480.91 |
144.20 |
0.00 |
14:13 |
2480.91 |
137.42 |
0.00 |
14:12 |
2480.91 |
149.33 |
0.00 |
14:11 |
2480.91 |
205.65 |
0.00 |
14:10 |
2548.61 |
161.20 |
0.00 |
14:09 |
2588.72 |
197.89 |
0.00 |
14:08 |
2663.92 |
184.06 |
0.00 |
14:07 |
2628.80 |
139.73 |
0.00 |
14:06 |
2628.80 |
146.09 |
0.00 |
14:05 |
2583.41 |
141.59 |
0.00 |
14:04 |
2515.03 |
129.95 |
0.00 |
14:03 |
2515.03 |
143.06 |
0.00 |
14:02 |
2515.03 |
165.77 |
0.00 |
14:01 |
2555.59 |
178.20 |
0.00 |
14:00 |
2496.33 |
75.27 |
0.00 |
13:59 |
2460.88 |
82.41 |
0.00 |
13:58 |
2387.22 |
121.90 |
0.00 |
13:57 |
2455.13 |
119.87 |
0.00 |
13:56 |
2455.13 |
140.09 |
0.00 |
13:55 |
2485.86 |
155.73 |
0.00 |
13:54 |
2421.45 |
147.65 |
0.00 |
13:53 |
2421.45 |
193.20 |
0.00 |
13:52 |
2459.33 |
201.29 |
0.00 |
13:51 |
2491.98 |
209.51 |
0.00 |
13:50 |
2491.98 |
242.83 |
0.00 |
13:49 |
2532.45 |
238.50 |
0.00 |
13:48 |
2532.45 |
238.50 |
0.00 |
13:47 |
2666.19 |
231.60 |
0.00 |
13:46 |
2666.19 |
274.06 |
0.00 |
13:45 |
2744.43 |
311.86 |
0.00 |
13:44 |
2744.43 |
318.61 |
0.00 |
13:43 |
2744.43 |
319.69 |
0.00 |
13:42 |
2744.43 |
342.36 |
0.00 |
13:41 |
2744.43 |
357.22 |
0.00 |
13:40 |
2817.25 |
363.98 |
0.00 |
13:39 |
2817.25 |
340.72 |
0.00 |
13:38 |
2817.25 |
333.56 |
0.00 |
13:37 |
2817.25 |
324.91 |
0.00 |
13:36 |
2817.25 |
316.66 |
0.00 |
13:35 |
2817.25 |
374.48 |
0.00 |
13:34 |
2780.20 |
347.17 |
0.00 |
13:33 |
2780.20 |
361.61 |
0.00 |
13:32 |
2780.20 |
353.63 |
0.00 |
13:31 |
2780.20 |
355.90 |
0.00 |
13:30 |
2780.20 |
384.64 |
0.00 |
13:29 |
2837.44 |
497.62 |
0.00 |
13:28 |
2924.68 |
517.30 |
0.00 |
13:27 |
2924.68 |
612.21 |
0.00 |
13:26 |
2980.10 |
697.92 |
0.00 |
13:25 |
2980.10 |
686.53 |
0.00 |
13:24 |
2980.10 |
671.19 |
0.00 |
13:23 |
2980.10 |
618.14 |
0.00 |
13:22 |
2980.10 |
617.72 |
0.00 |
13:21 |
2980.10 |
639.14 |
0.00 |
13:20 |
2980.10 |
618.68 |
0.00 |
13:19 |
2980.10 |
660.42 |
0.00 |
13:18 |
2980.10 |
676.16 |
0.00 |
13:17 |
3078.09 |
644.87 |
0.00 |
13:16 |
3078.09 |
668.37 |
0.00 |
13:15 |
3078.09 |
637.74 |
0.00 |
13:14 |
3039.49 |
545.00 |
0.00 |
13:13 |
3071.54 |
494.07 |
0.00 |
13:12 |
3071.54 |
449.89 |
0.00 |
13:11 |
3071.54 |
448.26 |
0.00 |
13:10 |
3037.66 |
473.16 |
0.00 |
13:09 |
3037.66 |
504.04 |
0.00 |
13:08 |
3037.66 |
483.98 |
0.00 |
13:07 |
3037.66 |
482.75 |
0.00 |
13:06 |
3037.66 |
471.64 |
0.00 |
13:05 |
3037.66 |
477.71 |
0.00 |
13:04 |
3037.66 |
477.98 |
0.00 |
13:03 |
3037.66 |
510.41 |
0.00 |
13:02 |
3037.66 |
535.97 |
0.00 |
13:01 |
3088.40 |
555.86 |
0.00 |
11:30 |
3140.32 |
501.87 |
0.00 |
11:29 |
3140.32 |
501.87 |
0.00 |
11:28 |
3140.32 |
476.03 |
0.00 |
11:27 |
3140.32 |
499.56 |
0.00 |
11:26 |
3140.32 |
487.24 |
0.00 |
11:25 |
3140.32 |
614.27 |
0.00 |
11:24 |
3278.76 |
715.25 |
0.00 |
11:23 |
3278.76 |
708.55 |
0.00 |
11:22 |
3356.75 |
773.14 |
0.00 |
11:21 |
3356.75 |
825.54 |
0.00 |
11:20 |
3356.75 |
825.54 |
0.00 |
11:19 |
3356.75 |
825.54 |
0.00 |
11:18 |
3465.07 |
825.40 |
0.00 |
11:17 |
3465.07 |
811.71 |
0.00 |
11:16 |
3465.07 |
811.00 |
0.00 |
11:15 |
3495.83 |
853.11 |
0.00 |
11:14 |
3381.39 |
887.29 |
0.00 |
11:13 |
3381.39 |
860.86 |
0.00 |
11:12 |
3419.33 |
868.85 |
0.00 |
11:11 |
3419.33 |
905.57 |
0.00 |
11:10 |
3419.33 |
946.25 |
0.00 |
11:09 |
3419.33 |
957.23 |
0.00 |
11:08 |
3419.33 |
932.50 |
0.00 |
11:07 |
3398.12 |
883.83 |
0.00 |
11:06 |
3398.12 |
898.06 |
0.00 |
11:05 |
3398.12 |
917.17 |
0.00 |
11:04 |
3366.39 |
979.38 |
0.00 |
11:03 |
3366.39 |
1004.31 |
0.00 |
11:02 |
3429.71 |
1037.68 |
0.00 |
11:01 |
3429.71 |
1072.69 |
0.00 |
11:00 |
3525.47 |
1113.50 |
0.00 |
10:59 |
3566.24 |
1159.18 |
0.00 |
10:58 |
3617.13 |
1188.44 |
0.00 |
10:57 |
3617.13 |
1214.84 |
0.00 |
10:56 |
3685.23 |
1206.09 |
0.00 |
10:55 |
3645.16 |
1151.96 |
0.00 |
10:54 |
3372.81 |
1114.88 |
0.00 |
10:53 |
3372.81 |
988.57 |
0.00 |
10:52 |
3372.81 |
979.46 |
0.00 |
10:51 |
3432.24 |
992.92 |
0.00 |
10:50 |
3432.24 |
991.96 |
0.00 |
10:49 |
3432.24 |
987.29 |
0.00 |
10:48 |
3354.48 |
849.37 |
0.00 |
10:47 |
3422.43 |
862.95 |
0.00 |
10:46 |
3367.75 |
889.04 |
0.00 |
10:45 |
3299.76 |
894.61 |
0.00 |
10:44 |
3340.53 |
924.51 |
0.00 |
10:43 |
3295.11 |
900.44 |
0.00 |
10:42 |
3295.11 |
868.78 |
0.00 |
10:41 |
3398.47 |
912.10 |
0.00 |
10:40 |
2364.82 |
905.53 |
0.00 |
10:39 |
2186.51 |
852.02 |
0.00 |
10:38 |
2042.54 |
875.20 |
0.00 |
10:37 |
1994.26 |
830.17 |
0.00 |
10:36 |
1994.26 |
824.32 |
0.00 |
10:35 |
1921.36 |
792.07 |
0.00 |
10:34 |
1921.36 |
792.07 |
0.00 |
10:33 |
1989.06 |
770.11 |
0.00 |
10:32 |
1989.06 |
747.47 |
0.00 |
10:31 |
1941.77 |
730.80 |
0.00 |
10:30 |
1941.77 |
663.02 |
0.00 |
10:29 |
1865.61 |
743.56 |
0.00 |
10:28 |
1865.61 |
754.91 |
0.00 |
10:27 |
1865.61 |
751.39 |
0.00 |
10:26 |
1865.61 |
782.92 |
0.00 |
10:25 |
1865.61 |
725.09 |
0.00 |
10:24 |
1865.61 |
790.24 |
0.00 |
10:23 |
1865.61 |
745.99 |
0.00 |
10:22 |
1907.42 |
746.79 |
0.00 |
10:21 |
1971.33 |
735.65 |
0.00 |
10:20 |
1924.07 |
732.54 |
0.00 |
10:19 |
1924.07 |
731.04 |
0.00 |
10:18 |
1924.07 |
752.56 |
0.00 |
10:17 |
1924.07 |
843.30 |
0.00 |
10:16 |
1864.45 |
837.04 |
0.00 |
10:15 |
1782.78 |
725.59 |
0.00 |
10:14 |
1782.78 |
696.78 |
0.00 |
10:13 |
1782.78 |
686.78 |
0.00 |
10:12 |
1782.78 |
762.64 |
0.00 |
10:11 |
1707.96 |
766.14 |
0.00 |
10:10 |
1649.55 |
609.21 |
0.00 |
10:09 |
1617.69 |
631.46 |
0.00 |
10:08 |
1617.69 |
635.89 |
0.00 |
10:07 |
1617.69 |
644.25 |
0.00 |
10:06 |
1617.69 |
609.98 |
0.00 |
10:05 |
1857.20 |
610.52 |
0.00 |
10:04 |
1857.20 |
585.25 |
0.00 |
10:03 |
1802.35 |
555.66 |
0.00 |
10:02 |
1802.35 |
588.73 |
0.00 |
10:01 |
1765.47 |
615.74 |
0.00 |
10:00 |
1765.47 |
714.97 |
0.00 |
09:59 |
1765.47 |
761.99 |
0.00 |
09:58 |
1725.15 |
784.95 |
0.00 |
09:57 |
1725.15 |
710.06 |
0.00 |
09:56 |
1945.35 |
738.54 |
0.00 |
09:55 |
1945.35 |
739.61 |
0.00 |
09:54 |
2068.53 |
776.24 |
0.00 |
09:53 |
2001.99 |
728.12 |
0.00 |
09:52 |
1616.59 |
639.90 |
0.00 |
09:51 |
1567.64 |
616.84 |
0.00 |
09:50 |
1354.82 |
604.35 |
0.00 |
09:49 |
1450.96 |
585.28 |
0.00 |
09:48 |
1712.74 |
546.77 |
0.00 |
09:47 |
1317.51 |
526.92 |
0.00 |
09:46 |
906.17 |
616.71 |
0.00 |
09:45 |
739.89 |
603.72 |
0.00 |
09:44 |
694.12 |
482.35 |
0.00 |
09:43 |
458.60 |
330.07 |
0.00 |
09:42 |
489.74 |
340.24 |
0.00 |
09:41 |
463.20 |
302.97 |
0.00 |
09:40 |
184.76 |
270.95 |
0.00 |
09:39 |
58.17 |
209.61 |
0.00 |
09:38 |
65.43 |
238.75 |
0.00 |
09:37 |
54.18 |
272.36 |
0.00 |
09:36 |
19.99 |
251.48 |
0.00 |
09:35 |
42.12 |
228.73 |
0.00 |
09:34 |
113.38 |
182.81 |
0.00 |
09:33 |
69.74 |
117.85 |
0.00 |
09:32 |
10.76 |
39.74 |
0.00 |
09:31 |
-24.86 |
70.92 |
0.00 |
09:30 |
-56.87 |
105.47 |
0.00 |
|
大单资金:3425.24万元 |
成交额占比:7.07% |
中单资金:305.77万元 |
成交额占比:0.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.58 |
1.12% |
4931.92 |
921.96 |
3425.24 |
7.07% |
305.77 |
0.63% |
1200.91 |
2.48% |
20250807 |
13.43 |
-0.74% |
-7684.50 |
-4154.37 |
-4187.52 |
-8.78% |
-2614.56 |
-5.48% |
-882.42 |
-1.85% |
20250806 |
13.53 |
2.58% |
4694.31 |
-6157.67 |
645.50 |
0.75% |
1764.61 |
2.05% |
2284.20 |
2.65% |
20250805 |
13.19 |
1.00% |
1388.07 |
-11222.34 |
1459.78 |
3.32% |
941.30 |
2.14% |
-1013.01 |
-2.30% |
20250804 |
13.06 |
0.69% |
634.21 |
-16542.04 |
-421.04 |
-1.23% |
1410.83 |
4.13% |
-355.58 |
-1.04% |
20250801 |
12.97 |
0.15% |
-315.42 |
-16447.58 |
-1651.09 |
-4.61% |
-753.56 |
-2.10% |
2089.23 |
5.83% |
20250731 |
12.95 |
-4.07% |
-13426.17 |
-24356.72 |
-6190.82 |
-7.39% |
-5445.05 |
-6.50% |
-1790.30 |
-2.14% |
20250730 |
13.50 |
-1.03% |
-9150.82 |
-6372.68 |
-4419.17 |
-7.82% |
-2126.07 |
-3.76% |
-2605.58 |
-4.61% |
20250729 |
13.64 |
-0.87% |
-4646.28 |
-11498.79 |
-3859.92 |
-8.42% |
-1081.73 |
-2.36% |
295.37 |
0.64% |
20250728 |
13.76 |
-0.22% |
2048.81 |
-3911.89 |
-326.58 |
-0.49% |
-1131.21 |
-1.69% |
3506.60 |
5.24% |
20250725 |
13.79 |
-1.85% |
-12800.42 |
11796.74 |
-9560.23 |
-13.52% |
-4358.47 |
-6.16% |
1118.28 |
1.58% |
20250724 |
14.05 |
3.16% |
9796.28 |
25827.83 |
11793.22 |
10.29% |
2764.96 |
2.41% |
-4761.90 |
-4.15% |
20250723 |
13.62 |
-2.30% |
-11246.42 |
13533.19 |
-9545.28 |
-10.48% |
-3725.53 |
-4.09% |
2024.39 |
2.22% |
20250722 |
13.94 |
3.18% |
6748.62 |
19710.65 |
3726.98 |
2.90% |
-4291.35 |
-3.34% |
7312.99 |
5.69% |
20250721 |
13.51 |
4.16% |
20491.81 |
12483.83 |
15382.05 |
15.53% |
2730.68 |
2.76% |
2379.08 |
2.40% |
20250718 |
12.97 |
1.25% |
7650.53 |
-8708.59 |
4470.86 |
8.40% |
3909.26 |
7.34% |
-729.59 |
-1.37% |
20250717 |
12.81 |
0.16% |
-1998.28 |
-5111.54 |
-501.42 |
-1.74% |
-1531.46 |
-5.31% |
34.60 |
0.12% |
20250716 |
12.79 |
-1.01% |
-7843.68 |
-4550.60 |
-3367.82 |
-10.72% |
-2565.09 |
-8.16% |
-1910.77 |
-6.08% |
20250715 |
12.92 |
-1.00% |
-7546.07 |
-9942.81 |
-3499.84 |
-6.94% |
-2751.22 |
-5.45% |
-1295.01 |
-2.57% |
20250714 |
13.05 |
0.15% |
-6896.63 |
-7234.28 |
-5810.37 |
-8.98% |
-1507.61 |
-2.33% |
421.35 |
0.65% |
20250711 |
13.03 |
1.72% |
10951.05 |
-2324.76 |
8067.91 |
8.31% |
2375.83 |
2.45% |
507.31 |
0.52% |
20250710 |
12.81 |
0.79% |
771.65 |
-18959.40 |
59.52 |
0.12% |
-919.54 |
-1.79% |
1631.67 |
3.18% |
20250709 |
12.71 |
-0.94% |
-16248.00 |
-26096.80 |
-8760.03 |
-9.87% |
-1779.99 |
-2.01% |
-5707.98 |
-6.43% |
20250708 |
12.83 |
0.39% |
1325.90 |
-13848.75 |
-791.31 |
-1.90% |
1850.26 |
4.44% |
266.95 |
0.64% |
20250707 |
12.78 |
-0.47% |
-1289.04 |
-14215.53 |
-900.85 |
-2.44% |
-537.00 |
-1.45% |
148.81 |
0.40% |
20250704 |
12.84 |
-2.65% |
-13655.98 |
-19463.89 |
-8566.73 |
-9.78% |
-13439.83 |
-15.35% |
8350.58 |
9.53% |
20250703 |
13.19 |
-0.45% |
-9037.58 |
-2797.12 |
-7077.88 |
-7.86% |
-5288.06 |
-5.87% |
3328.36 |
3.69% |
20250702 |
13.25 |
2.00% |
14644.43 |
3266.73 |
3488.02 |
2.08% |
16487.92 |
9.83% |
-5331.51 |
-3.18% |
20250701 |
12.99 |
2.12% |
-4132.81 |
2274.00 |
-1158.09 |
-1.28% |
749.29 |
0.83% |
-3724.01 |
-4.13% |
20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|