| 000878云南铜业 今日实时资金流向 |
| 15:00 |
15382.05 |
2730.68 |
2379.08 |
| 14:59 |
15666.70 |
2956.57 |
2479.59 |
| 14:58 |
15666.70 |
2956.57 |
2479.59 |
| 14:57 |
15666.70 |
2975.48 |
2486.62 |
| 14:56 |
15657.60 |
2997.41 |
2477.07 |
| 14:55 |
15665.96 |
2911.62 |
2449.02 |
| 14:54 |
14868.05 |
3041.41 |
2532.34 |
| 14:53 |
13766.77 |
3013.36 |
2534.05 |
| 14:52 |
13736.77 |
2970.27 |
2510.70 |
| 14:51 |
13563.29 |
2918.46 |
2573.01 |
| 14:50 |
13239.75 |
2965.36 |
2594.25 |
| 14:49 |
11810.21 |
2914.57 |
2584.58 |
| 14:48 |
11755.43 |
2986.49 |
2637.16 |
| 14:47 |
11755.43 |
2920.76 |
2613.02 |
| 14:46 |
11706.80 |
2943.05 |
2695.77 |
| 14:45 |
10517.46 |
2971.91 |
2793.86 |
| 14:44 |
9709.51 |
3062.41 |
2872.56 |
| 14:43 |
8357.23 |
3086.01 |
2866.34 |
| 14:42 |
8357.23 |
3084.87 |
2887.89 |
| 14:41 |
7388.38 |
2957.40 |
2698.60 |
| 14:40 |
7273.50 |
2909.19 |
2731.35 |
| 14:39 |
7332.23 |
2855.13 |
2678.49 |
| 14:38 |
7198.43 |
2878.92 |
2616.27 |
| 14:37 |
7198.43 |
2877.42 |
2647.68 |
| 14:36 |
7368.10 |
2794.86 |
2649.79 |
| 14:35 |
7206.40 |
2837.51 |
2665.96 |
| 14:34 |
7206.35 |
2743.31 |
2537.90 |
| 14:33 |
7166.21 |
2769.62 |
2590.16 |
| 14:32 |
7166.21 |
2744.19 |
2616.35 |
| 14:31 |
7293.16 |
2750.33 |
2619.29 |
| 14:30 |
7293.16 |
2802.08 |
2672.52 |
| 14:29 |
7293.16 |
2850.10 |
2715.86 |
| 14:28 |
7293.16 |
2888.49 |
2707.83 |
| 14:27 |
7293.16 |
2889.45 |
2776.57 |
| 14:26 |
7131.80 |
2858.13 |
2755.54 |
| 14:25 |
7131.80 |
2819.60 |
2744.29 |
| 14:24 |
7045.63 |
2717.11 |
2695.84 |
| 14:23 |
6955.05 |
2725.12 |
2694.62 |
| 14:22 |
6811.74 |
2716.31 |
2679.25 |
| 14:21 |
6811.74 |
2677.40 |
2668.94 |
| 14:20 |
6774.31 |
2705.72 |
2647.82 |
| 14:19 |
6774.31 |
2765.67 |
2654.64 |
| 14:18 |
6774.31 |
2780.63 |
2644.60 |
| 14:17 |
6774.31 |
2768.15 |
2653.15 |
| 14:16 |
6728.45 |
2689.26 |
2637.24 |
| 14:15 |
6771.33 |
2742.79 |
2596.76 |
| 14:14 |
6735.07 |
2774.68 |
2607.42 |
| 14:13 |
6693.62 |
2694.42 |
2597.38 |
| 14:12 |
6693.62 |
2669.70 |
2556.88 |
| 14:11 |
6693.62 |
2575.97 |
2497.46 |
| 14:10 |
6693.62 |
2587.69 |
2463.41 |
| 14:09 |
6693.62 |
2553.79 |
2455.52 |
| 14:08 |
6693.62 |
2571.26 |
2451.78 |
| 14:07 |
6693.62 |
2601.14 |
2483.78 |
| 14:06 |
6693.62 |
2640.63 |
2475.90 |
| 14:05 |
6696.29 |
2619.65 |
2456.53 |
| 14:04 |
6453.57 |
2634.75 |
2466.40 |
| 14:03 |
6413.55 |
2608.04 |
2457.71 |
| 14:02 |
6413.55 |
2535.65 |
2419.85 |
| 14:01 |
6413.55 |
2521.53 |
2364.56 |
| 14:00 |
6444.29 |
2578.77 |
2381.72 |
| 13:59 |
6483.48 |
2693.82 |
2394.37 |
| 13:58 |
6483.48 |
2632.51 |
2366.23 |
| 13:57 |
6483.48 |
2624.90 |
2343.70 |
| 13:56 |
6550.08 |
2628.37 |
2354.89 |
| 13:55 |
6550.08 |
2635.41 |
2358.48 |
| 13:54 |
6590.04 |
2656.57 |
2357.80 |
| 13:53 |
6643.36 |
2721.62 |
2385.65 |
| 13:52 |
6643.36 |
2720.01 |
2390.44 |
| 13:51 |
6643.36 |
2750.94 |
2388.69 |
| 13:50 |
6643.36 |
2720.74 |
2408.42 |
| 13:49 |
6588.10 |
2778.35 |
2415.34 |
| 13:48 |
6588.10 |
2803.29 |
2415.73 |
| 13:47 |
6621.18 |
2848.75 |
2416.92 |
| 13:46 |
6659.87 |
2900.67 |
2494.22 |
| 13:45 |
6659.87 |
2856.02 |
2492.73 |
| 13:44 |
6626.20 |
2909.17 |
2494.20 |
| 13:43 |
6706.02 |
3040.18 |
2524.12 |
| 13:42 |
6432.60 |
3003.34 |
2518.75 |
| 13:41 |
6432.60 |
3038.39 |
2532.12 |
| 13:40 |
6333.39 |
2999.97 |
2542.94 |
| 13:39 |
6134.18 |
2957.31 |
2525.95 |
| 13:38 |
6053.96 |
2936.30 |
2451.21 |
| 13:37 |
6053.96 |
2947.38 |
2451.86 |
| 13:36 |
6053.96 |
2885.38 |
2445.30 |
| 13:35 |
6053.96 |
2865.34 |
2473.99 |
| 13:34 |
6091.50 |
2888.14 |
2518.97 |
| 13:33 |
6061.93 |
2857.37 |
2545.02 |
| 13:32 |
6102.01 |
2884.76 |
2567.85 |
| 13:31 |
6102.01 |
2919.64 |
2580.54 |
| 13:30 |
5927.48 |
2938.20 |
2522.68 |
| 13:29 |
5569.94 |
2971.85 |
2504.28 |
| 13:28 |
5667.64 |
2908.40 |
2539.81 |
| 13:27 |
5240.16 |
2684.65 |
2492.26 |
| 13:26 |
4284.29 |
2601.61 |
2426.06 |
| 13:25 |
4224.35 |
2507.80 |
2397.40 |
| 13:24 |
4158.42 |
2401.89 |
2373.54 |
| 13:23 |
3409.97 |
2101.35 |
2263.47 |
| 13:22 |
3288.50 |
2094.95 |
2236.21 |
| 13:21 |
3213.73 |
2087.76 |
2198.22 |
| 13:20 |
3213.73 |
2067.57 |
2197.15 |
| 13:19 |
3270.66 |
2091.56 |
2172.59 |
| 13:18 |
3270.66 |
2095.40 |
2179.87 |
| 13:17 |
3270.66 |
2102.03 |
2181.32 |
| 13:16 |
3270.66 |
2135.50 |
2179.32 |
| 13:15 |
3270.66 |
2113.83 |
2174.79 |
| 13:14 |
3363.28 |
2080.89 |
2214.47 |
| 13:13 |
3363.28 |
2109.44 |
2217.11 |
| 13:12 |
3363.28 |
2014.81 |
2198.89 |
| 13:11 |
3310.79 |
2029.01 |
2197.56 |
| 13:10 |
3439.37 |
1901.11 |
2180.82 |
| 13:09 |
3439.37 |
1902.82 |
2174.17 |
| 13:08 |
3464.54 |
1877.32 |
2154.92 |
| 13:07 |
3496.66 |
1861.79 |
2157.17 |
| 13:06 |
3563.01 |
1868.16 |
2141.49 |
| 13:05 |
3563.01 |
1873.71 |
2150.77 |
| 13:04 |
3563.01 |
1849.42 |
2152.34 |
| 13:03 |
3490.80 |
1826.59 |
2179.81 |
| 13:02 |
3490.80 |
1843.87 |
2187.64 |
| 13:01 |
3490.80 |
1874.68 |
2179.92 |
| 11:30 |
3490.80 |
1930.71 |
2236.06 |
| 11:29 |
3620.88 |
1943.67 |
2210.69 |
| 11:28 |
3609.81 |
1944.44 |
2206.28 |
| 11:27 |
3569.91 |
1929.40 |
2202.15 |
| 11:26 |
3569.91 |
1991.51 |
2156.65 |
| 11:25 |
3551.80 |
1740.40 |
1916.84 |
| 11:24 |
3309.18 |
1601.42 |
1903.67 |
| 11:23 |
3227.69 |
1536.12 |
1886.50 |
| 11:22 |
2565.04 |
1465.02 |
1820.84 |
| 11:21 |
2432.24 |
1449.86 |
1815.39 |
| 11:20 |
2391.96 |
1170.34 |
1665.92 |
| 11:19 |
2521.48 |
1149.28 |
1599.71 |
| 11:18 |
2526.75 |
1209.93 |
1606.99 |
| 11:17 |
2794.47 |
1298.21 |
1627.13 |
| 11:16 |
2832.96 |
1288.11 |
1560.10 |
| 11:15 |
2832.96 |
1291.27 |
1575.35 |
| 11:14 |
2832.96 |
1260.89 |
1576.26 |
| 11:13 |
2864.51 |
1244.96 |
1564.72 |
| 11:12 |
2785.29 |
1185.23 |
1581.94 |
| 11:11 |
3023.31 |
1113.83 |
1563.23 |
| 11:10 |
3120.77 |
1090.20 |
1489.22 |
| 11:09 |
3120.77 |
1117.67 |
1491.86 |
| 11:08 |
3080.53 |
1157.61 |
1502.33 |
| 11:07 |
3080.53 |
983.49 |
1417.06 |
| 11:06 |
3011.23 |
940.22 |
1428.45 |
| 11:05 |
2946.84 |
778.47 |
1373.60 |
| 11:04 |
2946.84 |
750.27 |
1358.24 |
| 11:03 |
3019.47 |
777.25 |
1365.25 |
| 11:02 |
2946.44 |
777.25 |
1370.27 |
| 11:01 |
2901.76 |
791.90 |
1380.58 |
| 11:00 |
2757.29 |
800.76 |
1379.80 |
| 10:59 |
2706.57 |
803.66 |
1345.98 |
| 10:58 |
2716.16 |
850.64 |
1390.99 |
| 10:57 |
3107.89 |
873.09 |
1386.87 |
| 10:56 |
3260.16 |
902.03 |
1347.47 |
| 10:55 |
3260.16 |
873.45 |
1344.29 |
| 10:54 |
3371.87 |
860.23 |
1250.16 |
| 10:53 |
3407.82 |
880.32 |
1256.76 |
| 10:52 |
3407.82 |
894.55 |
1316.72 |
| 10:51 |
3659.87 |
967.09 |
1388.49 |
| 10:50 |
3659.87 |
1039.68 |
1408.33 |
| 10:49 |
3811.18 |
1105.61 |
1422.63 |
| 10:48 |
3811.18 |
1127.08 |
1422.76 |
| 10:47 |
3811.18 |
1129.45 |
1443.31 |
| 10:46 |
3811.18 |
1173.10 |
1456.56 |
| 10:45 |
3861.43 |
1103.98 |
1374.05 |
| 10:44 |
3861.43 |
1060.07 |
1292.35 |
| 10:43 |
3861.43 |
1048.65 |
1278.02 |
| 10:42 |
3861.43 |
1085.62 |
1294.31 |
| 10:41 |
3861.43 |
1085.62 |
1298.55 |
| 10:40 |
3861.43 |
1123.49 |
1234.94 |
| 10:39 |
4040.31 |
1107.84 |
1248.31 |
| 10:38 |
4148.32 |
1211.63 |
1275.90 |
| 10:37 |
4093.48 |
1234.07 |
1298.85 |
| 10:36 |
4145.27 |
1243.50 |
1320.23 |
| 10:35 |
4067.79 |
1246.10 |
1347.17 |
| 10:34 |
4001.24 |
1207.56 |
1351.00 |
| 10:33 |
3856.45 |
1053.13 |
1242.21 |
| 10:32 |
3910.86 |
1003.74 |
1205.83 |
| 10:31 |
3876.76 |
1017.66 |
1209.66 |
| 10:30 |
3831.28 |
985.05 |
1181.79 |
| 10:29 |
3794.63 |
839.83 |
1037.71 |
| 10:28 |
3900.41 |
866.24 |
1040.08 |
| 10:27 |
3900.41 |
846.12 |
1048.93 |
| 10:26 |
3900.41 |
887.11 |
1054.48 |
| 10:25 |
3956.97 |
988.19 |
1111.16 |
| 10:24 |
4061.90 |
1005.68 |
1134.23 |
| 10:23 |
4061.90 |
960.13 |
1047.68 |
| 10:22 |
4036.94 |
961.58 |
1046.32 |
| 10:21 |
4026.48 |
944.72 |
1017.28 |
| 10:20 |
4289.31 |
918.17 |
1045.38 |
| 10:19 |
4289.31 |
906.46 |
1079.05 |
| 10:18 |
4211.81 |
904.43 |
1084.33 |
| 10:17 |
4241.93 |
926.46 |
1060.70 |
| 10:16 |
4202.92 |
942.36 |
1052.84 |
| 10:15 |
4256.21 |
1105.94 |
1103.51 |
| 10:14 |
4256.21 |
1063.31 |
1103.74 |
| 10:13 |
4376.34 |
1107.05 |
1097.74 |
| 10:12 |
4062.21 |
871.50 |
988.82 |
| 10:11 |
3605.76 |
818.58 |
934.44 |
| 10:10 |
3389.60 |
808.06 |
906.95 |
| 10:09 |
3308.31 |
702.00 |
879.74 |
| 10:08 |
3228.53 |
671.33 |
870.71 |
| 10:07 |
3049.23 |
641.21 |
877.56 |
| 10:06 |
2950.25 |
686.88 |
883.76 |
| 10:05 |
2909.11 |
610.87 |
813.71 |
| 10:04 |
2952.77 |
701.25 |
843.31 |
| 10:03 |
2961.34 |
698.02 |
875.30 |
| 10:02 |
3081.30 |
646.15 |
867.44 |
| 10:01 |
2636.21 |
270.95 |
782.25 |
| 10:00 |
2108.63 |
182.22 |
616.46 |
| 09:59 |
1979.21 |
291.60 |
623.31 |
| 09:58 |
1939.28 |
219.92 |
597.38 |
| 09:57 |
1905.55 |
176.13 |
548.05 |
| 09:56 |
1812.12 |
79.60 |
492.24 |
| 09:55 |
1073.57 |
-40.65 |
400.70 |
| 09:54 |
1048.67 |
-37.53 |
396.32 |
| 09:53 |
777.92 |
32.77 |
369.13 |
| 09:52 |
896.69 |
20.34 |
370.69 |
| 09:51 |
1012.94 |
41.66 |
369.23 |
| 09:50 |
867.02 |
19.63 |
334.26 |
| 09:49 |
732.87 |
32.77 |
362.72 |
| 09:48 |
597.04 |
81.75 |
342.40 |
| 09:47 |
658.41 |
150.60 |
331.58 |
| 09:46 |
658.41 |
234.44 |
332.06 |
| 09:45 |
584.11 |
289.74 |
270.45 |
| 09:44 |
301.79 |
343.88 |
258.66 |
| 09:43 |
232.22 |
410.76 |
319.34 |
| 09:42 |
234.90 |
415.70 |
313.24 |
| 09:41 |
145.90 |
354.95 |
286.43 |
| 09:40 |
368.70 |
405.37 |
262.64 |
| 09:39 |
543.99 |
417.04 |
180.89 |
| 09:38 |
622.58 |
518.43 |
111.78 |
| 09:37 |
868.26 |
389.02 |
92.38 |
| 09:36 |
985.79 |
361.88 |
-6.41 |
| 09:35 |
193.75 |
232.31 |
-39.50 |
| 09:34 |
190.82 |
217.57 |
-67.24 |
| 09:33 |
619.82 |
116.04 |
-17.68 |
| 09:32 |
50.74 |
43.77 |
-82.21 |
| 09:31 |
176.01 |
-71.22 |
-91.69 |
| 09:30 |
214.38 |
88.03 |
11.25 |
|
| 大单资金：15382.05万元 |
成交额占比：15.53% |
| 中单资金：2730.68万元 |
成交额占比：2.76% |
| 小单资金：2379.08万元 |
成交额占比：2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
13.51 |
4.16% |
20491.81 |
12483.83 |
15382.05 |
15.53% |
2730.68 |
2.76% |
2379.08 |
2.40% |
| 20250718 |
12.97 |
1.25% |
7650.53 |
-8708.59 |
4470.86 |
8.40% |
3909.26 |
7.34% |
-729.59 |
-1.37% |
| 20250717 |
12.81 |
0.16% |
-1998.28 |
-5111.54 |
-501.42 |
-1.74% |
-1531.46 |
-5.31% |
34.60 |
0.12% |
| 20250716 |
12.79 |
-1.01% |
-7843.68 |
-4550.60 |
-3367.82 |
-10.72% |
-2565.09 |
-8.16% |
-1910.77 |
-6.08% |
| 20250715 |
12.92 |
-1.00% |
-7546.07 |
-9942.81 |
-3499.84 |
-6.94% |
-2751.22 |
-5.45% |
-1295.01 |
-2.57% |
| 20250714 |
13.05 |
0.15% |
-6896.63 |
-7234.28 |
-5810.37 |
-8.98% |
-1507.61 |
-2.33% |
421.35 |
0.65% |
| 20250711 |
13.03 |
1.72% |
10951.05 |
-2324.76 |
8067.91 |
8.31% |
2375.83 |
2.45% |
507.31 |
0.52% |
| 20250710 |
12.81 |
0.79% |
771.65 |
-18959.40 |
59.52 |
0.12% |
-919.54 |
-1.79% |
1631.67 |
3.18% |
| 20250709 |
12.71 |
-0.94% |
-16248.00 |
-26096.80 |
-8760.03 |
-9.87% |
-1779.99 |
-2.01% |
-5707.98 |
-6.43% |
| 20250708 |
12.83 |
0.39% |
1325.90 |
-13848.75 |
-791.31 |
-1.90% |
1850.26 |
4.44% |
266.95 |
0.64% |
| 20250707 |
12.78 |
-0.47% |
-1289.04 |
-14215.53 |
-900.85 |
-2.44% |
-537.00 |
-1.45% |
148.81 |
0.40% |
| 20250704 |
12.84 |
-2.65% |
-13655.98 |
-19463.89 |
-8566.73 |
-9.78% |
-13439.83 |
-15.35% |
8350.58 |
9.53% |
| 20250703 |
13.19 |
-0.45% |
-9037.58 |
-2797.12 |
-7077.88 |
-7.86% |
-5288.06 |
-5.87% |
3328.36 |
3.69% |
| 20250702 |
13.25 |
2.00% |
14644.43 |
3266.73 |
3488.02 |
2.08% |
16487.92 |
9.83% |
-5331.51 |
-3.18% |
| 20250701 |
12.99 |
2.12% |
-4132.81 |
2274.00 |
-1158.09 |
-1.28% |
749.29 |
0.83% |
-3724.01 |
-4.13% |
| 20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
| 20250627 |
12.62 |
4.47% |
15585.68 |
13342.29 |
8100.04 |
8.16% |
5680.93 |
5.72% |
1804.71 |
1.82% |
| 20250626 |
12.08 |
0.17% |
980.02 |
4212.10 |
-1014.03 |
-3.14% |
2.21 |
0.01% |
1991.84 |
6.17% |
| 20250625 |
12.06 |
1.09% |
4043.15 |
934.86 |
2495.29 |
8.22% |
318.22 |
1.05% |
1229.64 |
4.05% |
| 20250624 |
11.93 |
1.62% |
7227.44 |
-2351.70 |
3101.49 |
11.44% |
2132.60 |
7.86% |
1993.35 |
7.35% |
| 20250623 |
11.74 |
0.51% |
681.34 |
-6930.52 |
659.50 |
3.94% |
-517.57 |
-3.09% |
539.41 |
3.22% |
| 20250620 |
11.68 |
-0.51% |
-1559.56 |
-8643.75 |
-1030.15 |
-6.46% |
-583.66 |
-3.66% |
54.25 |
0.34% |
| 20250619 |
11.74 |
-1.68% |
-7602.11 |
-12269.12 |
-4291.27 |
-17.23% |
-2528.43 |
-10.15% |
-782.41 |
-3.14% |
| 20250618 |
11.94 |
-0.08% |
-3131.81 |
-7249.34 |
-791.27 |
-3.68% |
-1212.83 |
-5.64% |
-1127.71 |
-5.24% |
| 20250617 |
11.95 |
-0.17% |
-2678.79 |
-2567.94 |
-1477.33 |
-9.03% |
-1176.50 |
-7.19% |
-24.96 |
-0.15% |
| 20250616 |
11.97 |
-0.42% |
-2260.03 |
-2116.52 |
-1053.73 |
-4.22% |
-1707.31 |
-6.84% |
501.01 |
2.01% |
| 20250613 |
12.02 |
-0.58% |
-4521.42 |
398.40 |
-4655.52 |
-12.00% |
126.82 |
0.33% |
7.28 |
0.02% |
| 20250612 |
12.09 |
0.00% |
-1078.71 |
3889.76 |
728.51 |
2.61% |
-2178.93 |
-7.81% |
371.71 |
1.33% |
| 20250611 |
12.09 |
1.17% |
9978.07 |
2162.22 |
3890.13 |
10.12% |
2210.50 |
5.75% |
3877.44 |
10.08% |
| 20250610 |
11.95 |
-0.58% |
-1830.25 |
-786.24 |
-1025.91 |
-3.09% |
-1561.74 |
-4.71% |
757.40 |
2.28% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
