| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-6149.21 |
-1437.41 |
0.00 |
| 14:59 |
-5974.69 |
-1455.60 |
0.00 |
| 14:58 |
-5974.69 |
-1455.60 |
0.00 |
| 14:57 |
-5974.69 |
-1455.60 |
0.00 |
| 14:56 |
-5974.69 |
-1425.57 |
0.00 |
| 14:55 |
-5923.81 |
-1436.58 |
0.00 |
| 14:54 |
-6024.05 |
-1449.82 |
0.00 |
| 14:53 |
-5992.25 |
-1386.63 |
0.00 |
| 14:52 |
-6010.48 |
-1331.53 |
0.00 |
| 14:51 |
-5946.88 |
-1333.11 |
0.00 |
| 14:50 |
-5978.91 |
-1316.12 |
0.00 |
| 14:49 |
-6027.63 |
-1233.56 |
0.00 |
| 14:48 |
-6165.77 |
-1174.71 |
0.00 |
| 14:47 |
-6165.77 |
-1234.52 |
0.00 |
| 14:46 |
-6206.44 |
-1209.62 |
0.00 |
| 14:45 |
-6206.44 |
-1173.66 |
0.00 |
| 14:44 |
-6148.36 |
-1198.00 |
0.00 |
| 14:43 |
-6082.77 |
-1172.97 |
0.00 |
| 14:42 |
-6051.89 |
-1161.79 |
0.00 |
| 14:41 |
-5984.20 |
-1186.11 |
0.00 |
| 14:40 |
-6022.17 |
-1306.78 |
0.00 |
| 14:39 |
-6022.17 |
-1293.35 |
0.00 |
| 14:38 |
-6022.17 |
-1311.01 |
0.00 |
| 14:37 |
-6031.22 |
-1311.79 |
0.00 |
| 14:36 |
-6031.22 |
-1297.10 |
0.00 |
| 14:35 |
-6031.22 |
-1290.75 |
0.00 |
| 14:34 |
-6031.22 |
-1255.47 |
0.00 |
| 14:33 |
-6031.22 |
-1207.72 |
0.00 |
| 14:32 |
-6159.23 |
-1213.08 |
0.00 |
| 14:31 |
-6159.23 |
-1258.43 |
0.00 |
| 14:30 |
-6159.23 |
-1324.31 |
0.00 |
| 14:29 |
-6194.26 |
-1336.99 |
0.00 |
| 14:28 |
-6194.26 |
-1300.48 |
0.00 |
| 14:27 |
-6234.23 |
-1295.79 |
0.00 |
| 14:26 |
-6234.23 |
-1277.29 |
0.00 |
| 14:25 |
-6127.84 |
-1199.69 |
0.00 |
| 14:24 |
-6073.45 |
-1157.45 |
0.00 |
| 14:23 |
-6019.65 |
-1110.51 |
0.00 |
| 14:22 |
-6019.65 |
-1097.19 |
0.00 |
| 14:21 |
-6019.65 |
-1092.90 |
0.00 |
| 14:20 |
-6083.15 |
-1116.65 |
0.00 |
| 14:19 |
-6083.15 |
-1087.97 |
0.00 |
| 14:18 |
-5977.10 |
-1096.99 |
0.00 |
| 14:17 |
-5977.10 |
-1115.42 |
0.00 |
| 14:16 |
-5977.10 |
-1149.49 |
0.00 |
| 14:15 |
-5977.10 |
-1180.76 |
0.00 |
| 14:14 |
-5977.10 |
-1171.62 |
0.00 |
| 14:13 |
-5973.96 |
-1180.14 |
0.00 |
| 14:12 |
-6033.02 |
-1195.13 |
0.00 |
| 14:11 |
-5885.52 |
-1195.13 |
0.00 |
| 14:10 |
-6100.28 |
-1162.87 |
0.00 |
| 14:09 |
-6100.28 |
-1118.45 |
0.00 |
| 14:08 |
-6100.28 |
-1118.46 |
0.00 |
| 14:07 |
-6059.79 |
-1160.39 |
0.00 |
| 14:06 |
-6059.79 |
-1229.86 |
0.00 |
| 14:05 |
-6091.14 |
-1215.39 |
0.00 |
| 14:04 |
-6091.14 |
-1227.71 |
0.00 |
| 14:03 |
-6091.14 |
-1318.99 |
0.00 |
| 14:02 |
-6129.21 |
-1319.37 |
0.00 |
| 14:01 |
-6129.21 |
-1347.90 |
0.00 |
| 14:00 |
-6129.21 |
-1349.29 |
0.00 |
| 13:59 |
-6163.92 |
-1314.34 |
0.00 |
| 13:58 |
-6125.18 |
-1327.27 |
0.00 |
| 13:57 |
-6125.18 |
-1332.36 |
0.00 |
| 13:56 |
-6125.18 |
-1339.84 |
0.00 |
| 13:55 |
-6094.80 |
-1448.38 |
0.00 |
| 13:54 |
-6094.80 |
-1518.42 |
0.00 |
| 13:53 |
-6094.80 |
-1489.83 |
0.00 |
| 13:52 |
-5953.86 |
-1482.02 |
0.00 |
| 13:51 |
-5808.26 |
-1460.02 |
0.00 |
| 13:50 |
-5852.70 |
-1430.02 |
0.00 |
| 13:49 |
-5852.70 |
-1399.51 |
0.00 |
| 13:48 |
-5821.07 |
-1384.69 |
0.00 |
| 13:47 |
-5821.07 |
-1422.70 |
0.00 |
| 13:46 |
-5751.82 |
-1412.33 |
0.00 |
| 13:45 |
-5751.82 |
-1419.56 |
0.00 |
| 13:44 |
-5801.20 |
-1386.77 |
0.00 |
| 13:43 |
-5801.20 |
-1399.44 |
0.00 |
| 13:42 |
-5801.20 |
-1373.76 |
0.00 |
| 13:41 |
-5839.18 |
-1347.07 |
0.00 |
| 13:40 |
-5777.32 |
-1364.41 |
0.00 |
| 13:39 |
-5747.21 |
-1392.53 |
0.00 |
| 13:38 |
-5747.21 |
-1358.60 |
0.00 |
| 13:37 |
-5747.21 |
-1329.62 |
0.00 |
| 13:36 |
-5747.21 |
-1344.07 |
0.00 |
| 13:35 |
-5747.21 |
-1369.39 |
0.00 |
| 13:34 |
-5747.21 |
-1307.78 |
0.00 |
| 13:33 |
-5709.52 |
-1296.42 |
0.00 |
| 13:32 |
-5709.52 |
-1286.42 |
0.00 |
| 13:31 |
-5606.50 |
-1286.42 |
0.00 |
| 13:30 |
-5350.84 |
-1219.76 |
0.00 |
| 13:29 |
-5350.84 |
-1218.89 |
0.00 |
| 13:28 |
-5387.66 |
-1318.81 |
0.00 |
| 13:27 |
-5229.32 |
-1302.34 |
0.00 |
| 13:26 |
-5229.32 |
-1324.80 |
0.00 |
| 13:25 |
-5229.32 |
-1319.73 |
0.00 |
| 13:24 |
-5229.32 |
-1306.69 |
0.00 |
| 13:23 |
-5229.32 |
-1315.19 |
0.00 |
| 13:22 |
-5229.32 |
-1251.86 |
0.00 |
| 13:21 |
-5224.03 |
-1238.43 |
0.00 |
| 13:20 |
-5258.89 |
-1226.65 |
0.00 |
| 13:19 |
-5258.89 |
-1242.23 |
0.00 |
| 13:18 |
-5576.72 |
-1298.46 |
0.00 |
| 13:17 |
-5576.72 |
-1304.79 |
0.00 |
| 13:16 |
-5576.72 |
-1279.26 |
0.00 |
| 13:15 |
-5576.72 |
-1227.78 |
0.00 |
| 13:14 |
-5576.72 |
-1149.23 |
0.00 |
| 13:13 |
-5576.72 |
-1152.16 |
0.00 |
| 13:12 |
-5587.85 |
-1107.90 |
0.00 |
| 13:11 |
-5504.49 |
-1084.87 |
0.00 |
| 13:10 |
-5541.33 |
-1088.04 |
0.00 |
| 13:09 |
-5578.17 |
-1058.18 |
0.00 |
| 13:08 |
-5578.17 |
-1054.38 |
0.00 |
| 13:07 |
-5578.17 |
-1024.76 |
0.00 |
| 13:06 |
-5632.61 |
-1019.60 |
0.00 |
| 13:05 |
-5569.36 |
-1010.12 |
0.00 |
| 13:04 |
-5569.36 |
-1030.76 |
0.00 |
| 13:03 |
-5291.44 |
-1001.72 |
0.00 |
| 13:02 |
-5158.63 |
-912.72 |
0.00 |
| 13:01 |
-5109.77 |
-900.56 |
0.00 |
| 11:30 |
-4982.96 |
-781.42 |
0.00 |
| 11:29 |
-4982.96 |
-746.18 |
0.00 |
| 11:28 |
-4982.96 |
-770.28 |
0.00 |
| 11:27 |
-4982.96 |
-751.27 |
0.00 |
| 11:26 |
-4982.96 |
-668.82 |
0.00 |
| 11:25 |
-5029.53 |
-671.76 |
0.00 |
| 11:24 |
-5029.53 |
-684.45 |
0.00 |
| 11:23 |
-5029.53 |
-659.88 |
0.00 |
| 11:22 |
-5029.53 |
-653.67 |
0.00 |
| 11:21 |
-5029.53 |
-630.59 |
0.00 |
| 11:20 |
-5029.53 |
-630.59 |
0.00 |
| 11:19 |
-5029.53 |
-607.53 |
0.00 |
| 11:18 |
-5029.53 |
-566.06 |
0.00 |
| 11:17 |
-5120.90 |
-559.73 |
0.00 |
| 11:16 |
-5120.90 |
-547.05 |
0.00 |
| 11:15 |
-5015.66 |
-551.63 |
0.00 |
| 11:14 |
-4971.15 |
-560.26 |
0.00 |
| 11:13 |
-4971.15 |
-598.97 |
0.00 |
| 11:12 |
-4971.15 |
-575.26 |
0.00 |
| 11:11 |
-4971.15 |
-566.53 |
0.00 |
| 11:10 |
-4939.98 |
-531.92 |
0.00 |
| 11:09 |
-4939.98 |
-531.92 |
0.00 |
| 11:08 |
-4974.63 |
-493.64 |
0.00 |
| 11:07 |
-4974.63 |
-460.18 |
0.00 |
| 11:06 |
-4974.63 |
-460.18 |
0.00 |
| 11:05 |
-4900.56 |
-405.96 |
0.00 |
| 11:04 |
-4900.56 |
-417.77 |
0.00 |
| 11:03 |
-4900.56 |
-373.87 |
0.00 |
| 11:02 |
-4964.06 |
-375.01 |
0.00 |
| 11:01 |
-4931.98 |
-349.63 |
0.00 |
| 11:00 |
-4897.44 |
-240.95 |
0.00 |
| 10:59 |
-4749.49 |
-227.35 |
0.00 |
| 10:58 |
-4653.03 |
-183.38 |
0.00 |
| 10:57 |
-4653.03 |
-129.95 |
0.00 |
| 10:56 |
-4653.03 |
-51.03 |
0.00 |
| 10:55 |
-4790.89 |
-95.49 |
0.00 |
| 10:54 |
-4790.89 |
-54.91 |
0.00 |
| 10:53 |
-4732.68 |
-84.06 |
0.00 |
| 10:52 |
-4732.68 |
-36.01 |
0.00 |
| 10:51 |
-4732.68 |
2.37 |
0.00 |
| 10:50 |
-4640.46 |
27.42 |
0.00 |
| 10:49 |
-4640.46 |
52.98 |
0.00 |
| 10:48 |
-4640.46 |
44.95 |
0.00 |
| 10:47 |
-4640.46 |
64.64 |
0.00 |
| 10:46 |
-4688.49 |
2.39 |
0.00 |
| 10:45 |
-4720.80 |
5.94 |
0.00 |
| 10:44 |
-4720.80 |
25.75 |
0.00 |
| 10:43 |
-4720.80 |
7.18 |
0.00 |
| 10:42 |
-4655.09 |
-8.08 |
0.00 |
| 10:41 |
-4583.40 |
4.74 |
0.00 |
| 10:40 |
-4583.40 |
36.02 |
0.00 |
| 10:39 |
-4481.64 |
57.11 |
0.00 |
| 10:38 |
-4481.64 |
112.81 |
0.00 |
| 10:37 |
-4481.64 |
92.27 |
0.00 |
| 10:36 |
-4599.71 |
84.36 |
0.00 |
| 10:35 |
-4599.71 |
16.36 |
0.00 |
| 10:34 |
-4562.79 |
-4.39 |
0.00 |
| 10:33 |
-4668.04 |
-30.99 |
0.00 |
| 10:32 |
-4668.04 |
5.45 |
0.00 |
| 10:31 |
-4584.48 |
-41.08 |
0.00 |
| 10:30 |
-4535.16 |
7.20 |
0.00 |
| 10:29 |
-4535.16 |
37.95 |
0.00 |
| 10:28 |
-4535.16 |
35.41 |
0.00 |
| 10:27 |
-4721.12 |
2.34 |
0.00 |
| 10:26 |
-4569.86 |
1.32 |
0.00 |
| 10:25 |
-4615.65 |
-55.53 |
0.00 |
| 10:24 |
-4580.22 |
9.66 |
0.00 |
| 10:23 |
-4580.22 |
82.81 |
0.00 |
| 10:22 |
-4580.22 |
90.57 |
0.00 |
| 10:21 |
-4636.51 |
143.51 |
0.00 |
| 10:20 |
-4803.40 |
5.69 |
0.00 |
| 10:19 |
-4838.03 |
8.59 |
0.00 |
| 10:18 |
-4771.85 |
10.98 |
0.00 |
| 10:17 |
-4802.19 |
99.05 |
0.00 |
| 10:16 |
-4850.90 |
8.25 |
0.00 |
| 10:15 |
-5021.03 |
-132.30 |
0.00 |
| 10:14 |
-4905.38 |
-143.72 |
0.00 |
| 10:13 |
-4905.38 |
-178.67 |
0.00 |
| 10:12 |
-4921.94 |
-138.19 |
0.00 |
| 10:11 |
-4882.57 |
-133.25 |
0.00 |
| 10:10 |
-4882.57 |
-149.06 |
0.00 |
| 10:09 |
-4882.57 |
-171.72 |
0.00 |
| 10:08 |
-4896.09 |
-345.22 |
0.00 |
| 10:07 |
-4896.09 |
-388.35 |
0.00 |
| 10:06 |
-4896.09 |
-421.57 |
0.00 |
| 10:05 |
-4758.13 |
-407.05 |
0.00 |
| 10:04 |
-4634.93 |
-477.29 |
0.00 |
| 10:03 |
-4721.16 |
-434.40 |
0.00 |
| 10:02 |
-4517.01 |
-249.17 |
0.00 |
| 10:01 |
-4577.72 |
-386.19 |
0.00 |
| 10:00 |
-4433.73 |
-358.66 |
0.00 |
| 09:59 |
-4514.88 |
-221.57 |
0.00 |
| 09:58 |
-4534.14 |
-150.24 |
0.00 |
| 09:57 |
-4619.61 |
-237.14 |
0.00 |
| 09:56 |
-4703.48 |
-184.33 |
0.00 |
| 09:55 |
-4619.89 |
-54.06 |
0.00 |
| 09:54 |
-4653.67 |
-27.11 |
0.00 |
| 09:53 |
-4555.01 |
88.80 |
0.00 |
| 09:52 |
-4487.31 |
35.76 |
0.00 |
| 09:51 |
-3979.17 |
94.40 |
0.00 |
| 09:50 |
-4009.34 |
139.64 |
0.00 |
| 09:49 |
-3897.12 |
76.83 |
0.00 |
| 09:48 |
-3751.95 |
114.61 |
0.00 |
| 09:47 |
-3223.14 |
51.46 |
0.00 |
| 09:46 |
-3280.72 |
43.34 |
0.00 |
| 09:45 |
-3275.90 |
45.73 |
0.00 |
| 09:44 |
-3403.59 |
80.11 |
0.00 |
| 09:43 |
-3414.53 |
174.83 |
0.00 |
| 09:42 |
-3246.72 |
80.26 |
0.00 |
| 09:41 |
-3328.23 |
74.49 |
0.00 |
| 09:40 |
-3438.92 |
273.50 |
0.00 |
| 09:39 |
-3471.17 |
259.50 |
0.00 |
| 09:38 |
-3029.93 |
133.85 |
0.00 |
| 09:37 |
-3184.19 |
61.69 |
0.00 |
| 09:36 |
-3677.03 |
-14.09 |
0.00 |
| 09:35 |
-3632.40 |
94.85 |
0.00 |
| 09:34 |
-3351.92 |
200.75 |
0.00 |
| 09:33 |
-3392.16 |
255.13 |
0.00 |
| 09:32 |
-2889.75 |
479.75 |
0.00 |
| 09:31 |
-3047.95 |
572.51 |
0.00 |
| 09:30 |
-710.11 |
215.01 |
0.00 |
|
| 大单资金：-6149.21万元 |
成交额占比：-6.56% |
| 中单资金：-1437.41万元 |
成交额占比：-1.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
| 20250627 |
12.62 |
4.47% |
15585.68 |
13342.29 |
8100.04 |
8.16% |
5680.93 |
5.72% |
1804.71 |
1.82% |
| 20250626 |
12.08 |
0.17% |
980.02 |
4212.10 |
-1014.03 |
-3.14% |
2.21 |
0.01% |
1991.84 |
6.17% |
| 20250625 |
12.06 |
1.09% |
4043.15 |
934.86 |
2495.29 |
8.22% |
318.22 |
1.05% |
1229.64 |
4.05% |
| 20250624 |
11.93 |
1.62% |
7227.44 |
-2351.70 |
3101.49 |
11.44% |
2132.60 |
7.86% |
1993.35 |
7.35% |
| 20250623 |
11.74 |
0.51% |
681.34 |
-6930.52 |
659.50 |
3.94% |
-517.57 |
-3.09% |
539.41 |
3.22% |
| 20250620 |
11.68 |
-0.51% |
-1559.56 |
-8643.75 |
-1030.15 |
-6.46% |
-583.66 |
-3.66% |
54.25 |
0.34% |
| 20250619 |
11.74 |
-1.68% |
-7602.11 |
-12269.12 |
-4291.27 |
-17.23% |
-2528.43 |
-10.15% |
-782.41 |
-3.14% |
| 20250618 |
11.94 |
-0.08% |
-3131.81 |
-7249.34 |
-791.27 |
-3.68% |
-1212.83 |
-5.64% |
-1127.71 |
-5.24% |
| 20250617 |
11.95 |
-0.17% |
-2678.79 |
-2567.94 |
-1477.33 |
-9.03% |
-1176.50 |
-7.19% |
-24.96 |
-0.15% |
| 20250616 |
11.97 |
-0.42% |
-2260.03 |
-2116.52 |
-1053.73 |
-4.22% |
-1707.31 |
-6.84% |
501.01 |
2.01% |
| 20250613 |
12.02 |
-0.58% |
-4521.42 |
398.40 |
-4655.52 |
-12.00% |
126.82 |
0.33% |
7.28 |
0.02% |
| 20250612 |
12.09 |
0.00% |
-1078.71 |
3889.76 |
728.51 |
2.61% |
-2178.93 |
-7.81% |
371.71 |
1.33% |
| 20250611 |
12.09 |
1.17% |
9978.07 |
2162.22 |
3890.13 |
10.12% |
2210.50 |
5.75% |
3877.44 |
10.08% |
| 20250610 |
11.95 |
-0.58% |
-1830.25 |
-786.24 |
-1025.91 |
-3.09% |
-1561.74 |
-4.71% |
757.40 |
2.28% |
| 20250609 |
12.02 |
0.42% |
1563.77 |
1168.71 |
1461.19 |
5.08% |
-1273.41 |
-4.43% |
1375.99 |
4.79% |
| 20250606 |
11.97 |
1.27% |
1275.55 |
-3323.11 |
-1164.16 |
-3.41% |
1730.55 |
5.07% |
709.16 |
2.08% |
| 20250605 |
11.82 |
-0.59% |
-3401.63 |
1426.59 |
-999.03 |
-4.97% |
-1124.36 |
-5.59% |
-1278.24 |
-6.36% |
| 20250604 |
11.89 |
2.32% |
3174.35 |
2772.00 |
941.67 |
2.91% |
1179.14 |
3.65% |
1053.54 |
3.26% |
| 20250603 |
11.62 |
0.78% |
2542.15 |
-976.66 |
929.04 |
4.02% |
112.17 |
0.49% |
1500.94 |
6.50% |
| 20250530 |
11.53 |
-1.03% |
-6595.48 |
-8880.03 |
-3030.63 |
-13.29% |
-1930.88 |
-8.46% |
-1633.97 |
-7.16% |
| 20250529 |
11.89 |
1.54% |
6169.51 |
-5849.40 |
3585.54 |
13.05% |
623.94 |
2.27% |
1960.03 |
7.13% |
| 20250528 |
11.71 |
-0.09% |
-131.46 |
-9434.94 |
346.38 |
1.31% |
-692.30 |
-2.63% |
214.46 |
0.81% |
| 20250527 |
11.72 |
-1.76% |
-9064.68 |
-9781.32 |
-2806.99 |
-6.29% |
-3528.58 |
-7.91% |
-2729.11 |
-6.11% |
| 20250526 |
11.93 |
-1.40% |
-3545.27 |
-6974.33 |
-6974.33 |
-7.72% |
4299.40 |
4.76% |
-870.34 |
-0.96% |
| 20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250520 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250519 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
