| 000878云南铜业 今日实时资金流向 |
| 15:00 |
9898.02 |
3689.73 |
0.00 |
| 14:59 |
9088.60 |
3657.19 |
0.00 |
| 14:58 |
9088.60 |
3657.19 |
0.00 |
| 14:57 |
9088.60 |
3657.19 |
0.00 |
| 14:56 |
9219.95 |
3723.26 |
0.00 |
| 14:55 |
9219.95 |
3599.48 |
0.00 |
| 14:54 |
9291.71 |
3555.74 |
0.00 |
| 14:53 |
9198.86 |
3686.73 |
0.00 |
| 14:52 |
9198.86 |
3700.39 |
0.00 |
| 14:51 |
9100.23 |
3710.31 |
0.00 |
| 14:50 |
9100.23 |
3712.04 |
0.00 |
| 14:49 |
9171.26 |
3896.09 |
0.00 |
| 14:48 |
9066.66 |
3857.89 |
0.00 |
| 14:47 |
9027.94 |
3799.17 |
0.00 |
| 14:46 |
8953.49 |
3706.09 |
0.00 |
| 14:45 |
8879.09 |
3641.47 |
0.00 |
| 14:44 |
8810.39 |
3646.07 |
0.00 |
| 14:43 |
8846.50 |
3703.87 |
0.00 |
| 14:42 |
8760.94 |
3743.26 |
0.00 |
| 14:41 |
8652.29 |
3755.31 |
0.00 |
| 14:40 |
8502.21 |
3683.72 |
0.00 |
| 14:39 |
8613.90 |
3705.37 |
0.00 |
| 14:38 |
8581.26 |
3737.71 |
0.00 |
| 14:37 |
8581.26 |
3721.22 |
0.00 |
| 14:36 |
8485.13 |
3644.05 |
0.00 |
| 14:35 |
8485.13 |
3683.04 |
0.00 |
| 14:34 |
8485.13 |
3726.52 |
0.00 |
| 14:33 |
8608.69 |
3761.81 |
0.00 |
| 14:32 |
8544.20 |
3708.11 |
0.00 |
| 14:31 |
8544.20 |
3743.34 |
0.00 |
| 14:30 |
8496.46 |
3676.61 |
0.00 |
| 14:29 |
8537.27 |
3642.45 |
0.00 |
| 14:28 |
8537.27 |
3657.89 |
0.00 |
| 14:27 |
8450.34 |
3673.60 |
0.00 |
| 14:26 |
8450.34 |
3705.94 |
0.00 |
| 14:25 |
8546.72 |
3755.36 |
0.00 |
| 14:24 |
8546.72 |
3730.84 |
0.00 |
| 14:23 |
8522.18 |
3755.78 |
0.00 |
| 14:22 |
8522.18 |
3779.08 |
0.00 |
| 14:21 |
8522.18 |
3940.42 |
0.00 |
| 14:20 |
8522.18 |
4006.45 |
0.00 |
| 14:19 |
8609.94 |
4020.57 |
0.00 |
| 14:18 |
8609.94 |
4021.75 |
0.00 |
| 14:17 |
8511.59 |
4070.85 |
0.00 |
| 14:16 |
8511.59 |
4038.84 |
0.00 |
| 14:15 |
8511.59 |
4124.02 |
0.00 |
| 14:14 |
8430.44 |
4083.01 |
0.00 |
| 14:13 |
8377.02 |
4079.26 |
0.00 |
| 14:12 |
8377.02 |
4066.45 |
0.00 |
| 14:11 |
8255.46 |
4090.51 |
0.00 |
| 14:10 |
8147.36 |
4064.66 |
0.00 |
| 14:09 |
8080.44 |
4102.11 |
0.00 |
| 14:08 |
8307.60 |
4198.89 |
0.00 |
| 14:07 |
8237.28 |
4115.60 |
0.00 |
| 14:06 |
8184.77 |
4078.50 |
0.00 |
| 14:05 |
8224.21 |
4012.23 |
0.00 |
| 14:04 |
8224.21 |
3972.85 |
0.00 |
| 14:03 |
8224.21 |
3942.29 |
0.00 |
| 14:02 |
8224.21 |
4008.88 |
0.00 |
| 14:01 |
8157.09 |
4021.97 |
0.00 |
| 14:00 |
8041.51 |
3943.52 |
0.00 |
| 13:59 |
8041.51 |
3935.91 |
0.00 |
| 13:58 |
8041.51 |
3926.22 |
0.00 |
| 13:57 |
7959.41 |
3925.46 |
0.00 |
| 13:56 |
7807.04 |
3889.44 |
0.00 |
| 13:55 |
7775.84 |
3860.82 |
0.00 |
| 13:54 |
7793.22 |
3844.92 |
0.00 |
| 13:53 |
7793.22 |
3843.85 |
0.00 |
| 13:52 |
7793.22 |
3866.72 |
0.00 |
| 13:51 |
7793.22 |
3858.83 |
0.00 |
| 13:50 |
7760.40 |
3821.57 |
0.00 |
| 13:49 |
7760.40 |
3813.55 |
0.00 |
| 13:48 |
7726.22 |
3834.82 |
0.00 |
| 13:47 |
7928.14 |
3860.80 |
0.00 |
| 13:46 |
8076.14 |
4058.79 |
0.00 |
| 13:45 |
8135.40 |
4099.51 |
0.00 |
| 13:44 |
8135.40 |
4146.79 |
0.00 |
| 13:43 |
8186.45 |
4175.84 |
0.00 |
| 13:42 |
8126.98 |
4193.95 |
0.00 |
| 13:41 |
8080.62 |
4237.04 |
0.00 |
| 13:40 |
8043.64 |
4183.10 |
0.00 |
| 13:39 |
7987.66 |
4143.17 |
0.00 |
| 13:38 |
7890.67 |
4121.36 |
0.00 |
| 13:37 |
8070.89 |
4061.48 |
0.00 |
| 13:36 |
8070.89 |
4070.82 |
0.00 |
| 13:35 |
8070.89 |
4016.92 |
0.00 |
| 13:34 |
8110.76 |
4170.74 |
0.00 |
| 13:33 |
8110.76 |
4200.80 |
0.00 |
| 13:32 |
8196.75 |
4185.93 |
0.00 |
| 13:31 |
8294.67 |
4181.91 |
0.00 |
| 13:30 |
8199.73 |
4187.98 |
0.00 |
| 13:29 |
8199.73 |
4154.02 |
0.00 |
| 13:28 |
8111.02 |
4201.10 |
0.00 |
| 13:27 |
8178.26 |
4216.79 |
0.00 |
| 13:26 |
8222.69 |
4249.05 |
0.00 |
| 13:25 |
8157.48 |
4327.11 |
0.00 |
| 13:24 |
8157.48 |
4347.83 |
0.00 |
| 13:23 |
8284.49 |
4346.33 |
0.00 |
| 13:22 |
8398.38 |
4414.53 |
0.00 |
| 13:21 |
8398.38 |
4341.56 |
0.00 |
| 13:20 |
8398.38 |
4352.67 |
0.00 |
| 13:19 |
8485.97 |
4367.19 |
0.00 |
| 13:18 |
8450.63 |
4458.51 |
0.00 |
| 13:17 |
8450.63 |
4456.43 |
0.00 |
| 13:16 |
8450.63 |
4460.11 |
0.00 |
| 13:15 |
8450.63 |
4453.85 |
0.00 |
| 13:14 |
8450.63 |
4432.00 |
0.00 |
| 13:13 |
8450.63 |
4448.44 |
0.00 |
| 13:12 |
8474.84 |
4547.25 |
0.00 |
| 13:11 |
8568.54 |
4578.56 |
0.00 |
| 13:10 |
8568.54 |
4605.48 |
0.00 |
| 13:09 |
8528.52 |
4620.65 |
0.00 |
| 13:08 |
8528.52 |
4640.25 |
0.00 |
| 13:07 |
8528.52 |
4672.63 |
0.00 |
| 13:06 |
8528.52 |
4686.45 |
0.00 |
| 13:05 |
8528.52 |
4675.87 |
0.00 |
| 13:04 |
8528.52 |
4642.36 |
0.00 |
| 13:03 |
8528.52 |
4715.27 |
0.00 |
| 13:02 |
8528.52 |
4730.14 |
0.00 |
| 13:01 |
8599.37 |
4729.80 |
0.00 |
| 11:30 |
8802.81 |
4644.37 |
0.00 |
| 11:29 |
8802.81 |
4703.85 |
0.00 |
| 11:28 |
8774.15 |
4708.90 |
0.00 |
| 11:27 |
8501.53 |
4679.80 |
0.00 |
| 11:26 |
8698.19 |
4453.40 |
0.00 |
| 11:25 |
8957.99 |
4543.97 |
0.00 |
| 11:24 |
8962.13 |
4520.59 |
0.00 |
| 11:23 |
8816.70 |
4583.12 |
0.00 |
| 11:22 |
8816.70 |
4661.10 |
0.00 |
| 11:21 |
8866.33 |
4883.56 |
0.00 |
| 11:20 |
8788.48 |
4793.51 |
0.00 |
| 11:19 |
8755.26 |
4829.56 |
0.00 |
| 11:18 |
8658.96 |
4806.94 |
0.00 |
| 11:17 |
8320.18 |
4819.00 |
0.00 |
| 11:16 |
8420.99 |
4850.25 |
0.00 |
| 11:15 |
8376.54 |
4858.77 |
0.00 |
| 11:14 |
8376.54 |
4799.45 |
0.00 |
| 11:13 |
8482.37 |
4813.82 |
0.00 |
| 11:12 |
8482.37 |
4879.24 |
0.00 |
| 11:11 |
8450.89 |
4914.95 |
0.00 |
| 11:10 |
8536.61 |
4914.19 |
0.00 |
| 11:09 |
8709.36 |
4921.36 |
0.00 |
| 11:08 |
8709.36 |
4915.47 |
0.00 |
| 11:07 |
8709.36 |
4942.08 |
0.00 |
| 11:06 |
8360.02 |
4912.15 |
0.00 |
| 11:05 |
8476.44 |
4953.23 |
0.00 |
| 11:04 |
8606.88 |
4952.78 |
0.00 |
| 11:03 |
7728.03 |
4645.84 |
0.00 |
| 11:02 |
7520.52 |
4572.06 |
0.00 |
| 11:01 |
7520.52 |
4501.67 |
0.00 |
| 11:00 |
7416.23 |
4411.39 |
0.00 |
| 10:59 |
7416.23 |
4343.81 |
0.00 |
| 10:58 |
7495.45 |
4366.05 |
0.00 |
| 10:57 |
7498.23 |
4317.62 |
0.00 |
| 10:56 |
7450.18 |
4240.47 |
0.00 |
| 10:55 |
7693.61 |
4281.92 |
0.00 |
| 10:54 |
7693.61 |
4233.49 |
0.00 |
| 10:53 |
7627.62 |
4236.89 |
0.00 |
| 10:52 |
7700.11 |
4249.78 |
0.00 |
| 10:51 |
7440.13 |
4395.75 |
0.00 |
| 10:50 |
7393.23 |
4384.19 |
0.00 |
| 10:49 |
7440.25 |
4498.64 |
0.00 |
| 10:48 |
7602.96 |
4663.58 |
0.00 |
| 10:47 |
7457.73 |
4586.36 |
0.00 |
| 10:46 |
7404.93 |
4592.56 |
0.00 |
| 10:45 |
7526.05 |
4588.05 |
0.00 |
| 10:44 |
7583.56 |
4624.49 |
0.00 |
| 10:43 |
7583.56 |
4596.63 |
0.00 |
| 10:42 |
7633.11 |
4600.64 |
0.00 |
| 10:41 |
7601.08 |
4682.53 |
0.00 |
| 10:40 |
7675.60 |
4685.34 |
0.00 |
| 10:39 |
7554.00 |
4724.41 |
0.00 |
| 10:38 |
7554.00 |
4638.29 |
0.00 |
| 10:37 |
7551.75 |
4627.83 |
0.00 |
| 10:36 |
7551.75 |
4565.72 |
0.00 |
| 10:35 |
7577.14 |
4647.48 |
0.00 |
| 10:34 |
7562.74 |
4624.36 |
0.00 |
| 10:33 |
7554.13 |
4587.75 |
0.00 |
| 10:32 |
7821.46 |
4885.91 |
0.00 |
| 10:31 |
8238.10 |
4923.24 |
0.00 |
| 10:30 |
8238.10 |
5024.89 |
0.00 |
| 10:29 |
8387.40 |
5140.47 |
0.00 |
| 10:28 |
8507.86 |
5217.43 |
0.00 |
| 10:27 |
8202.37 |
5404.96 |
0.00 |
| 10:26 |
8570.91 |
5362.84 |
0.00 |
| 10:25 |
8832.35 |
5436.49 |
0.00 |
| 10:24 |
8789.36 |
5519.59 |
0.00 |
| 10:23 |
8859.78 |
5641.94 |
0.00 |
| 10:22 |
8732.60 |
5726.60 |
0.00 |
| 10:21 |
8708.95 |
5687.61 |
0.00 |
| 10:20 |
8656.64 |
5673.90 |
0.00 |
| 10:19 |
8845.58 |
6001.55 |
0.00 |
| 10:18 |
8703.64 |
5925.32 |
0.00 |
| 10:17 |
8703.64 |
6066.30 |
0.00 |
| 10:16 |
8816.25 |
6028.33 |
0.00 |
| 10:15 |
8853.90 |
6062.02 |
0.00 |
| 10:14 |
8895.19 |
6064.23 |
0.00 |
| 10:13 |
8970.69 |
6075.58 |
0.00 |
| 10:12 |
8801.26 |
5966.51 |
0.00 |
| 10:11 |
8551.17 |
5946.65 |
0.00 |
| 10:10 |
8603.74 |
5931.47 |
0.00 |
| 10:09 |
8668.29 |
6019.44 |
0.00 |
| 10:08 |
8775.22 |
6065.71 |
0.00 |
| 10:07 |
8733.64 |
6037.62 |
0.00 |
| 10:06 |
8860.25 |
5967.50 |
0.00 |
| 10:05 |
9084.45 |
5958.21 |
0.00 |
| 10:04 |
8666.52 |
5614.29 |
0.00 |
| 10:03 |
8512.50 |
5494.86 |
0.00 |
| 10:02 |
8754.68 |
5577.73 |
0.00 |
| 10:01 |
8900.49 |
5680.61 |
0.00 |
| 10:00 |
7019.91 |
5265.61 |
0.00 |
| 09:59 |
6088.15 |
4978.15 |
0.00 |
| 09:58 |
5869.44 |
4973.05 |
0.00 |
| 09:57 |
6267.63 |
4806.98 |
0.00 |
| 09:56 |
4540.36 |
4219.11 |
0.00 |
| 09:55 |
3815.11 |
3970.85 |
0.00 |
| 09:54 |
2673.88 |
2710.21 |
0.00 |
| 09:53 |
1725.11 |
2351.29 |
0.00 |
| 09:52 |
1446.84 |
2113.29 |
0.00 |
| 09:51 |
1249.13 |
1980.15 |
0.00 |
| 09:50 |
1275.50 |
1975.04 |
0.00 |
| 09:49 |
1689.75 |
1596.47 |
0.00 |
| 09:48 |
1875.34 |
1546.23 |
0.00 |
| 09:47 |
1849.35 |
1547.31 |
0.00 |
| 09:46 |
2601.13 |
1600.33 |
0.00 |
| 09:45 |
2413.13 |
1449.84 |
0.00 |
| 09:44 |
2309.45 |
1407.79 |
0.00 |
| 09:43 |
2496.02 |
1610.36 |
0.00 |
| 09:42 |
2220.36 |
1551.47 |
0.00 |
| 09:41 |
1427.12 |
1482.37 |
0.00 |
| 09:40 |
548.81 |
1062.75 |
0.00 |
| 09:39 |
879.97 |
1123.74 |
0.00 |
| 09:38 |
505.89 |
993.56 |
0.00 |
| 09:37 |
584.41 |
818.02 |
0.00 |
| 09:36 |
568.05 |
405.97 |
0.00 |
| 09:35 |
856.92 |
490.33 |
0.00 |
| 09:34 |
859.98 |
351.39 |
0.00 |
| 09:33 |
488.23 |
252.20 |
0.00 |
| 09:32 |
334.74 |
182.23 |
0.00 |
| 09:31 |
468.98 |
-58.41 |
0.00 |
| 09:30 |
122.03 |
171.94 |
0.00 |
|
| 大单资金：9898.02万元 |
成交额占比：6.39% |
| 中单资金：3689.73万元 |
成交额占比：2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
14.86 |
3.27% |
9837.21 |
5177.97 |
9898.02 |
6.39% |
3689.73 |
2.38% |
-3750.54 |
-2.42% |
| 20250828 |
14.39 |
0.28% |
-5533.41 |
-2084.49 |
-3520.36 |
-3.72% |
-1191.75 |
-1.26% |
-821.30 |
-0.87% |
| 20250827 |
14.35 |
-3.24% |
-14602.22 |
-4102.89 |
-4716.22 |
-4.11% |
-7214.30 |
-6.28% |
-2671.70 |
-2.33% |
| 20250826 |
14.83 |
0.88% |
-8196.79 |
274.62 |
-2720.73 |
-1.89% |
-7893.91 |
-5.49% |
2417.85 |
1.68% |
| 20250825 |
14.70 |
6.06% |
16447.78 |
-13790.13 |
6237.26 |
2.89% |
2886.09 |
1.34% |
7324.43 |
3.40% |
| 20250822 |
13.86 |
0.80% |
6266.03 |
-34780.68 |
2635.56 |
4.56% |
770.30 |
1.33% |
2860.17 |
4.94% |
| 20250821 |
13.75 |
-0.94% |
-8559.82 |
-29679.66 |
-5538.76 |
-9.52% |
-1797.19 |
-3.09% |
-1223.87 |
-2.10% |
| 20250820 |
13.88 |
0.87% |
3013.03 |
-24555.13 |
-338.71 |
-0.53% |
1210.35 |
1.88% |
2141.39 |
3.33% |
| 20250819 |
13.76 |
-0.94% |
-12201.79 |
-21823.85 |
-16785.48 |
-20.43% |
2382.55 |
2.90% |
2201.14 |
2.68% |
| 20250818 |
13.89 |
-1.35% |
-16226.57 |
-7582.77 |
-14753.29 |
-15.51% |
-432.25 |
-0.45% |
-1041.03 |
-1.09% |
| 20250815 |
14.08 |
2.70% |
9925.66 |
11087.54 |
7736.58 |
7.83% |
-143.69 |
-0.15% |
2332.77 |
2.36% |
| 20250814 |
13.71 |
-1.01% |
-56.06 |
6776.20 |
-414.23 |
-0.45% |
-2098.56 |
-2.30% |
2456.73 |
2.69% |
| 20250813 |
13.85 |
1.69% |
8446.78 |
3002.91 |
2392.57 |
2.89% |
2054.12 |
2.48% |
4000.09 |
4.83% |
| 20250812 |
13.62 |
-0.22% |
-4486.31 |
1255.84 |
-2544.40 |
-4.75% |
-4206.32 |
-7.85% |
2264.41 |
4.23% |
| 20250811 |
13.65 |
0.52% |
2499.63 |
5260.02 |
3917.02 |
7.77% |
-1567.11 |
-3.11% |
149.72 |
0.30% |
| 20250808 |
13.58 |
1.12% |
4931.92 |
921.96 |
3425.24 |
7.07% |
305.77 |
0.63% |
1200.91 |
2.48% |
| 20250807 |
13.43 |
-0.74% |
-7684.50 |
-4154.37 |
-4187.52 |
-8.78% |
-2614.56 |
-5.48% |
-882.42 |
-1.85% |
| 20250806 |
13.53 |
2.58% |
4694.31 |
-6157.67 |
645.50 |
0.75% |
1764.61 |
2.05% |
2284.20 |
2.65% |
| 20250805 |
13.19 |
1.00% |
1388.07 |
-11222.34 |
1459.78 |
3.32% |
941.30 |
2.14% |
-1013.01 |
-2.30% |
| 20250804 |
13.06 |
0.69% |
634.21 |
-16542.04 |
-421.04 |
-1.23% |
1410.83 |
4.13% |
-355.58 |
-1.04% |
| 20250801 |
12.97 |
0.15% |
-315.42 |
-16447.58 |
-1651.09 |
-4.61% |
-753.56 |
-2.10% |
2089.23 |
5.83% |
| 20250731 |
12.95 |
-4.07% |
-13426.17 |
-24356.72 |
-6190.82 |
-7.39% |
-5445.05 |
-6.50% |
-1790.30 |
-2.14% |
| 20250730 |
13.50 |
-1.03% |
-9150.82 |
-6372.68 |
-4419.17 |
-7.82% |
-2126.07 |
-3.76% |
-2605.58 |
-4.61% |
| 20250729 |
13.64 |
-0.87% |
-4646.28 |
-11498.79 |
-3859.92 |
-8.42% |
-1081.73 |
-2.36% |
295.37 |
0.64% |
| 20250728 |
13.76 |
-0.22% |
2048.81 |
-3911.89 |
-326.58 |
-0.49% |
-1131.21 |
-1.69% |
3506.60 |
5.24% |
| 20250725 |
13.79 |
-1.85% |
-12800.42 |
11796.74 |
-9560.23 |
-13.52% |
-4358.47 |
-6.16% |
1118.28 |
1.58% |
| 20250724 |
14.05 |
3.16% |
9796.28 |
25827.83 |
11793.22 |
10.29% |
2764.96 |
2.41% |
-4761.90 |
-4.15% |
| 20250723 |
13.62 |
-2.30% |
-11246.42 |
13533.19 |
-9545.28 |
-10.48% |
-3725.53 |
-4.09% |
2024.39 |
2.22% |
| 20250722 |
13.94 |
3.18% |
6748.62 |
19710.65 |
3726.98 |
2.90% |
-4291.35 |
-3.34% |
7312.99 |
5.69% |
| 20250721 |
13.51 |
4.16% |
20491.81 |
12483.83 |
15382.05 |
15.53% |
2730.68 |
2.76% |
2379.08 |
2.40% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
