| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-1358.65 |
912.02 |
1258.71 |
| 14:59 |
-1295.62 |
817.47 |
1226.81 |
| 14:58 |
-1295.62 |
817.47 |
1226.81 |
| 14:57 |
-1295.62 |
810.83 |
1229.10 |
| 14:56 |
-1178.60 |
765.52 |
1225.25 |
| 14:55 |
-1140.38 |
746.40 |
1225.75 |
| 14:54 |
-1114.80 |
730.71 |
1223.69 |
| 14:53 |
-1114.80 |
694.98 |
1218.32 |
| 14:52 |
-1114.80 |
728.11 |
1207.86 |
| 14:51 |
-1114.80 |
714.58 |
1243.28 |
| 14:50 |
-1242.33 |
703.73 |
1228.73 |
| 14:49 |
-1242.33 |
712.40 |
1211.13 |
| 14:48 |
-1276.76 |
685.87 |
1182.94 |
| 14:47 |
-1276.76 |
642.16 |
1179.90 |
| 14:46 |
-1426.59 |
606.77 |
1166.02 |
| 14:45 |
-1601.63 |
614.65 |
1142.45 |
| 14:44 |
-1601.63 |
621.01 |
1151.35 |
| 14:43 |
-1601.63 |
634.63 |
1213.47 |
| 14:42 |
-1604.97 |
682.12 |
1219.07 |
| 14:41 |
-1643.19 |
677.02 |
1223.77 |
| 14:40 |
-1643.19 |
641.63 |
1211.67 |
| 14:39 |
-1643.19 |
647.86 |
1230.37 |
| 14:38 |
-1480.75 |
681.60 |
1255.45 |
| 14:37 |
-1360.23 |
717.52 |
1283.60 |
| 14:36 |
-1360.23 |
736.49 |
1330.85 |
| 14:35 |
-1360.23 |
758.53 |
1341.42 |
| 14:34 |
-1398.45 |
707.44 |
1337.60 |
| 14:33 |
-1447.88 |
723.70 |
1312.75 |
| 14:32 |
-1447.88 |
744.07 |
1317.96 |
| 14:31 |
-1447.88 |
752.09 |
1295.28 |
| 14:30 |
-1447.88 |
754.62 |
1297.56 |
| 14:29 |
-1447.88 |
713.46 |
1296.92 |
| 14:28 |
-1409.66 |
707.07 |
1315.01 |
| 14:27 |
-1409.66 |
713.44 |
1298.31 |
| 14:26 |
-1409.66 |
720.83 |
1298.94 |
| 14:25 |
-1409.59 |
708.98 |
1304.80 |
| 14:24 |
-1409.59 |
713.17 |
1301.86 |
| 14:23 |
-1409.59 |
749.10 |
1317.65 |
| 14:22 |
-1345.89 |
749.10 |
1314.46 |
| 14:21 |
-1345.89 |
720.90 |
1286.65 |
| 14:20 |
-1345.89 |
754.69 |
1279.88 |
| 14:19 |
-1345.89 |
741.94 |
1287.27 |
| 14:18 |
-1345.89 |
741.94 |
1301.17 |
| 14:17 |
-1444.06 |
731.34 |
1299.00 |
| 14:16 |
-1483.46 |
736.69 |
1309.95 |
| 14:15 |
-1381.60 |
743.06 |
1303.45 |
| 14:14 |
-1381.60 |
715.17 |
1264.20 |
| 14:13 |
-1381.60 |
674.42 |
1257.07 |
| 14:12 |
-1341.75 |
673.77 |
1281.26 |
| 14:11 |
-1304.84 |
653.51 |
1293.09 |
| 14:10 |
-1304.84 |
653.13 |
1283.92 |
| 14:09 |
-1304.84 |
640.26 |
1266.59 |
| 14:08 |
-1264.05 |
653.75 |
1251.23 |
| 14:07 |
-1264.05 |
688.71 |
1269.04 |
| 14:06 |
-1228.79 |
714.92 |
1261.90 |
| 14:05 |
-1274.91 |
695.81 |
1259.47 |
| 14:04 |
-1243.08 |
702.18 |
1262.66 |
| 14:03 |
-1243.08 |
734.92 |
1272.20 |
| 14:02 |
-1281.30 |
680.04 |
1265.96 |
| 14:01 |
-1281.30 |
686.39 |
1264.56 |
| 14:00 |
-1281.30 |
692.88 |
1261.50 |
| 13:59 |
-1281.30 |
692.88 |
1256.27 |
| 13:58 |
-1281.30 |
721.50 |
1282.22 |
| 13:57 |
-1281.30 |
741.46 |
1323.56 |
| 13:56 |
-1281.30 |
834.52 |
1330.43 |
| 13:55 |
-1281.30 |
859.74 |
1347.37 |
| 13:54 |
-1281.30 |
842.55 |
1357.54 |
| 13:53 |
-1281.30 |
842.55 |
1362.25 |
| 13:52 |
-1334.77 |
869.12 |
1379.03 |
| 13:51 |
-1334.77 |
848.52 |
1359.19 |
| 13:50 |
-1254.63 |
873.82 |
1352.69 |
| 13:49 |
-1223.98 |
897.74 |
1356.76 |
| 13:48 |
-1223.98 |
968.26 |
1366.05 |
| 13:47 |
-1223.98 |
976.41 |
1367.57 |
| 13:46 |
-1256.22 |
988.63 |
1385.15 |
| 13:45 |
-1256.22 |
972.33 |
1378.01 |
| 13:44 |
-1290.21 |
974.87 |
1372.79 |
| 13:43 |
-1290.21 |
1025.74 |
1367.44 |
| 13:42 |
-1326.27 |
1095.27 |
1417.09 |
| 13:41 |
-1274.45 |
1113.47 |
1420.39 |
| 13:40 |
-1274.45 |
1185.05 |
1459.24 |
| 13:39 |
-1274.45 |
1207.36 |
1464.47 |
| 13:38 |
-1274.45 |
1193.20 |
1469.05 |
| 13:37 |
-1304.67 |
1162.34 |
1462.67 |
| 13:36 |
-1393.27 |
1136.86 |
1448.01 |
| 13:35 |
-1393.27 |
1114.70 |
1422.80 |
| 13:34 |
-1289.73 |
1134.64 |
1420.25 |
| 13:33 |
-1082.15 |
1129.54 |
1420.74 |
| 13:32 |
-1048.16 |
1125.60 |
1363.84 |
| 13:31 |
-748.11 |
1145.73 |
1375.68 |
| 13:30 |
-748.11 |
1164.20 |
1404.21 |
| 13:29 |
-711.80 |
1170.57 |
1414.40 |
| 13:28 |
-711.80 |
1204.46 |
1416.18 |
| 13:27 |
-711.80 |
1205.72 |
1408.78 |
| 13:26 |
-628.74 |
1212.09 |
1386.61 |
| 13:25 |
-628.74 |
1220.12 |
1382.52 |
| 13:24 |
-443.43 |
1197.95 |
1360.48 |
| 13:23 |
-357.75 |
1353.87 |
1387.63 |
| 13:22 |
-256.18 |
1348.88 |
1384.18 |
| 13:21 |
-256.18 |
1347.85 |
1390.69 |
| 13:20 |
-256.18 |
1376.44 |
1409.70 |
| 13:19 |
-256.18 |
1403.12 |
1393.73 |
| 13:18 |
-362.04 |
1436.30 |
1394.61 |
| 13:17 |
-412.10 |
1438.46 |
1400.35 |
| 13:16 |
-412.10 |
1429.77 |
1387.32 |
| 13:15 |
-375.07 |
1443.82 |
1372.50 |
| 13:14 |
-329.19 |
1427.20 |
1380.68 |
| 13:13 |
-329.19 |
1431.54 |
1367.01 |
| 13:12 |
-361.09 |
1401.15 |
1301.93 |
| 13:11 |
-361.09 |
1366.20 |
1312.26 |
| 13:10 |
-300.14 |
1385.94 |
1296.56 |
| 13:09 |
-334.21 |
1395.09 |
1294.51 |
| 13:08 |
-334.21 |
1461.76 |
1291.82 |
| 13:07 |
-329.52 |
1412.77 |
1283.91 |
| 13:06 |
-289.36 |
1421.06 |
1294.49 |
| 13:05 |
-289.36 |
1410.97 |
1257.39 |
| 13:04 |
-289.36 |
1379.46 |
1226.91 |
| 13:03 |
-469.10 |
1351.92 |
1210.72 |
| 13:02 |
-498.87 |
1434.85 |
1222.56 |
| 13:01 |
-159.83 |
1455.10 |
1244.97 |
| 11:30 |
154.21 |
1333.38 |
1167.40 |
| 11:29 |
243.86 |
1306.54 |
1182.09 |
| 11:28 |
255.36 |
1304.09 |
1213.77 |
| 11:27 |
255.36 |
1283.76 |
1207.11 |
| 11:26 |
255.36 |
1278.12 |
1206.98 |
| 11:25 |
255.36 |
1279.92 |
1220.02 |
| 11:24 |
255.36 |
1250.36 |
1231.91 |
| 11:23 |
255.36 |
1277.35 |
1271.68 |
| 11:22 |
286.08 |
1262.88 |
1256.71 |
| 11:21 |
286.08 |
1277.17 |
1257.85 |
| 11:20 |
286.08 |
1287.38 |
1238.04 |
| 11:19 |
286.08 |
1298.87 |
1227.68 |
| 11:18 |
359.69 |
1267.43 |
1206.46 |
| 11:17 |
359.69 |
1286.35 |
1241.62 |
| 11:16 |
359.69 |
1309.51 |
1272.72 |
| 11:15 |
359.69 |
1324.87 |
1303.32 |
| 11:14 |
398.02 |
1335.97 |
1338.57 |
| 11:13 |
463.41 |
1372.89 |
1342.41 |
| 11:12 |
463.41 |
1389.94 |
1345.61 |
| 11:11 |
463.41 |
1404.31 |
1359.21 |
| 11:10 |
463.41 |
1442.03 |
1339.82 |
| 11:09 |
512.45 |
1442.03 |
1337.50 |
| 11:08 |
512.45 |
1442.03 |
1317.83 |
| 11:07 |
512.45 |
1443.69 |
1317.05 |
| 11:06 |
450.39 |
1424.03 |
1304.96 |
| 11:05 |
450.39 |
1443.43 |
1296.21 |
| 11:04 |
450.39 |
1417.34 |
1290.55 |
| 11:03 |
450.39 |
1385.21 |
1288.10 |
| 11:02 |
450.39 |
1394.20 |
1281.93 |
| 11:01 |
552.16 |
1408.97 |
1301.71 |
| 11:00 |
552.16 |
1408.97 |
1300.03 |
| 10:59 |
552.16 |
1428.25 |
1256.43 |
| 10:58 |
587.37 |
1506.63 |
1267.19 |
| 10:57 |
523.07 |
1506.63 |
1266.41 |
| 10:56 |
523.07 |
1504.32 |
1257.92 |
| 10:55 |
523.07 |
1487.59 |
1230.02 |
| 10:54 |
523.07 |
1494.01 |
1211.00 |
| 10:53 |
573.18 |
1526.92 |
1215.87 |
| 10:52 |
605.18 |
1495.51 |
1195.02 |
| 10:51 |
605.18 |
1510.91 |
1191.93 |
| 10:50 |
605.18 |
1488.40 |
1151.03 |
| 10:49 |
660.48 |
1458.42 |
1163.87 |
| 10:48 |
567.43 |
1404.65 |
1111.12 |
| 10:47 |
530.93 |
1405.90 |
1086.05 |
| 10:46 |
479.87 |
1381.14 |
1073.21 |
| 10:45 |
479.87 |
1392.80 |
1072.30 |
| 10:44 |
530.55 |
1407.30 |
1069.22 |
| 10:43 |
442.60 |
1402.93 |
1040.86 |
| 10:42 |
377.91 |
1422.53 |
1047.01 |
| 10:41 |
377.91 |
1403.41 |
1045.98 |
| 10:40 |
377.91 |
1411.87 |
1040.47 |
| 10:39 |
377.91 |
1438.48 |
1043.41 |
| 10:38 |
377.91 |
1445.25 |
1039.31 |
| 10:37 |
377.91 |
1454.20 |
1049.80 |
| 10:36 |
377.91 |
1443.96 |
1046.08 |
| 10:35 |
377.91 |
1454.07 |
1072.57 |
| 10:34 |
377.91 |
1467.77 |
1082.81 |
| 10:33 |
377.91 |
1449.81 |
1066.03 |
| 10:32 |
346.53 |
1463.64 |
1072.17 |
| 10:31 |
346.53 |
1466.09 |
1080.86 |
| 10:30 |
381.86 |
1444.58 |
1070.23 |
| 10:29 |
381.86 |
1432.16 |
1022.76 |
| 10:28 |
381.86 |
1436.51 |
1028.25 |
| 10:27 |
381.86 |
1416.18 |
1043.19 |
| 10:26 |
381.86 |
1470.07 |
1044.97 |
| 10:25 |
381.86 |
1541.97 |
1022.73 |
| 10:24 |
381.86 |
1535.57 |
1034.61 |
| 10:23 |
381.86 |
1568.16 |
1038.06 |
| 10:22 |
381.86 |
1568.16 |
1030.63 |
| 10:21 |
381.86 |
1579.67 |
1016.05 |
| 10:20 |
381.86 |
1554.09 |
1014.75 |
| 10:19 |
381.86 |
1559.19 |
1012.83 |
| 10:18 |
381.86 |
1559.19 |
1014.88 |
| 10:17 |
417.38 |
1443.30 |
958.58 |
| 10:16 |
417.38 |
1430.00 |
960.76 |
| 10:15 |
386.96 |
1399.56 |
946.57 |
| 10:14 |
386.96 |
1429.95 |
937.10 |
| 10:13 |
430.67 |
1454.12 |
934.02 |
| 10:12 |
397.13 |
1410.48 |
922.24 |
| 10:11 |
363.85 |
1399.34 |
940.67 |
| 10:10 |
359.09 |
1450.16 |
936.05 |
| 10:09 |
359.09 |
1433.65 |
936.30 |
| 10:08 |
453.98 |
1436.19 |
951.90 |
| 10:07 |
453.98 |
1407.04 |
920.18 |
| 10:06 |
453.98 |
1422.97 |
954.52 |
| 10:05 |
573.71 |
1417.34 |
923.01 |
| 10:04 |
573.71 |
1387.58 |
943.29 |
| 10:03 |
573.71 |
1371.21 |
951.57 |
| 10:02 |
573.71 |
1348.86 |
963.31 |
| 10:01 |
573.71 |
1325.20 |
969.42 |
| 10:00 |
573.71 |
1372.84 |
963.81 |
| 09:59 |
573.71 |
1394.91 |
1016.88 |
| 09:58 |
740.64 |
1403.80 |
1017.27 |
| 09:57 |
740.64 |
1499.23 |
1030.68 |
| 09:56 |
820.39 |
1437.19 |
1022.49 |
| 09:55 |
789.71 |
1369.43 |
1012.51 |
| 09:54 |
789.71 |
1384.38 |
1007.50 |
| 09:53 |
789.71 |
1329.70 |
993.42 |
| 09:52 |
1073.19 |
1275.95 |
968.47 |
| 09:51 |
1106.65 |
1260.69 |
984.49 |
| 09:50 |
1236.62 |
1288.24 |
994.36 |
| 09:49 |
1236.62 |
1352.08 |
990.74 |
| 09:48 |
1163.00 |
1456.45 |
1013.99 |
| 09:47 |
1245.05 |
1478.68 |
1012.70 |
| 09:46 |
1245.05 |
1446.69 |
927.65 |
| 09:45 |
1245.05 |
1397.23 |
922.35 |
| 09:44 |
1204.67 |
1346.62 |
894.15 |
| 09:43 |
1170.97 |
1187.25 |
835.87 |
| 09:42 |
1204.28 |
1219.26 |
864.03 |
| 09:41 |
1347.02 |
1265.01 |
849.96 |
| 09:40 |
1231.60 |
1226.42 |
783.27 |
| 09:39 |
1427.37 |
1284.62 |
780.41 |
| 09:38 |
1370.23 |
1197.04 |
662.07 |
| 09:37 |
1490.99 |
1064.71 |
577.77 |
| 09:36 |
1226.87 |
590.87 |
380.56 |
| 09:35 |
1194.61 |
506.66 |
324.08 |
| 09:34 |
511.49 |
328.37 |
260.60 |
| 09:33 |
438.03 |
201.16 |
256.79 |
| 09:32 |
173.48 |
108.67 |
187.48 |
| 09:31 |
90.19 |
35.39 |
138.82 |
| 09:30 |
-50.96 |
-2.80 |
6.37 |
|
| 大单资金：-1358.65万元 |
成交额占比：-3.34% |
| 中单资金：912.02万元 |
成交额占比：2.24% |
| 小单资金：1258.71万元 |
成交额占比：3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
12.76 |
0.31% |
812.08 |
-14484.22 |
-1358.65 |
-3.34% |
912.02 |
2.24% |
1258.71 |
3.10% |
| 20250220 |
12.72 |
-0.31% |
-3339.20 |
-9933.57 |
-1334.02 |
-4.84% |
-418.30 |
-1.52% |
-1586.88 |
-5.76% |
| 20250219 |
12.76 |
0.79% |
-1162.74 |
-10170.98 |
-635.13 |
-2.36% |
446.11 |
1.65% |
-973.72 |
-3.61% |
| 20250218 |
12.66 |
-1.17% |
-1178.12 |
-14964.18 |
-163.48 |
-0.56% |
-1022.54 |
-3.51% |
7.90 |
0.03% |
| 20250217 |
12.81 |
-2.59% |
-15208.15 |
-13108.44 |
-10992.94 |
-19.36% |
-2412.59 |
-4.25% |
-1802.62 |
-3.17% |
| 20250214 |
13.15 |
1.15% |
4456.56 |
-4292.56 |
3192.00 |
6.89% |
1004.43 |
2.17% |
260.13 |
0.56% |
| 20250213 |
13.00 |
-0.31% |
-6608.47 |
-2962.21 |
-1571.43 |
-4.02% |
-2090.22 |
-5.35% |
-2946.82 |
-7.54% |
| 20250212 |
13.04 |
-1.36% |
-9304.51 |
-172.19 |
-5428.33 |
-10.66% |
-2562.14 |
-5.03% |
-1314.04 |
-2.58% |
| 20250211 |
13.22 |
1.30% |
3351.60 |
4595.68 |
1692.26 |
2.32% |
2044.09 |
2.80% |
-384.75 |
-0.53% |
| 20250210 |
13.05 |
-0.38% |
-6714.91 |
4440.64 |
-2177.06 |
-4.37% |
-3735.96 |
-7.51% |
-801.89 |
-1.61% |
| 20250207 |
13.10 |
2.42% |
8241.32 |
7541.38 |
4522.35 |
8.07% |
1588.01 |
2.84% |
2130.96 |
3.80% |
| 20250206 |
12.79 |
1.19% |
4317.61 |
-453.96 |
1218.59 |
3.45% |
1782.14 |
5.05% |
1316.88 |
3.73% |
| 20250205 |
12.64 |
-0.55% |
-4218.90 |
-2512.47 |
-660.46 |
-2.32% |
-2318.65 |
-8.15% |
-1239.79 |
-4.36% |
| 20250127 |
12.71 |
0.16% |
1856.32 |
-1242.03 |
1537.22 |
4.83% |
1275.94 |
4.01% |
-956.84 |
-3.00% |
| 20250124 |
12.69 |
1.85% |
2350.15 |
-5539.03 |
923.68 |
2.81% |
-166.66 |
-0.51% |
1593.13 |
4.85% |
| 20250123 |
12.46 |
-1.03% |
-4776.28 |
-5795.53 |
-3472.99 |
-10.52% |
-1340.39 |
-4.06% |
37.10 |
0.11% |
| 20250122 |
12.59 |
-0.79% |
-1912.91 |
-1996.60 |
-839.92 |
-3.87% |
-1206.39 |
-5.56% |
133.40 |
0.61% |
| 20250121 |
12.69 |
0.40% |
571.51 |
-4415.19 |
609.98 |
2.44% |
-160.17 |
-0.64% |
121.70 |
0.49% |
| 20250120 |
12.64 |
-0.78% |
-3943.11 |
-2278.18 |
-2759.78 |
-10.65% |
-1564.89 |
-6.04% |
381.56 |
1.47% |
| 20250117 |
12.74 |
0.16% |
1714.42 |
6914.12 |
667.18 |
2.15% |
-748.92 |
-2.41% |
1796.16 |
5.78% |
| 20250116 |
12.72 |
1.27% |
1218.24 |
5818.88 |
325.94 |
0.66% |
1366.37 |
2.76% |
-474.07 |
-0.96% |
| 20250115 |
12.56 |
-1.10% |
-6559.20 |
7487.99 |
-3258.51 |
-9.91% |
-2418.91 |
-7.36% |
-881.78 |
-2.68% |
| 20250114 |
12.70 |
1.20% |
6611.78 |
6073.02 |
2746.99 |
4.91% |
1960.77 |
3.50% |
1904.02 |
3.40% |
| 20250113 |
12.55 |
3.55% |
10844.10 |
4833.27 |
6432.52 |
9.85% |
2019.01 |
3.09% |
2392.57 |
3.66% |
| 20250110 |
12.12 |
-0.57% |
574.12 |
315.94 |
-428.06 |
-1.61% |
115.40 |
0.43% |
886.78 |
3.33% |
| 20250109 |
12.19 |
0.49% |
1991.52 |
1701.10 |
1995.05 |
9.69% |
542.04 |
2.63% |
-545.57 |
-2.65% |
| 20250108 |
12.13 |
-2.33% |
-9185.10 |
-1469.60 |
-4673.48 |
-12.53% |
-2223.81 |
-5.96% |
-2287.81 |
-6.14% |
| 20250107 |
12.42 |
1.14% |
1865.31 |
-3429.65 |
1507.24 |
4.82% |
551.33 |
1.76% |
-193.26 |
-0.62% |
| 20250106 |
12.28 |
1.91% |
2012.89 |
-4977.84 |
1915.19 |
4.82% |
-301.51 |
-0.76% |
399.21 |
1.00% |
| 20250103 |
12.05 |
0.58% |
3472.84 |
-9583.75 |
957.10 |
1.84% |
929.90 |
1.79% |
1585.84 |
3.05% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
