| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-4411.46 |
-1002.67 |
0.00 |
| 14:59 |
-4353.95 |
-945.29 |
0.00 |
| 14:58 |
-4353.95 |
-945.29 |
0.00 |
| 14:57 |
-4353.95 |
-935.88 |
0.00 |
| 14:56 |
-4353.95 |
-917.33 |
0.00 |
| 14:55 |
-4353.95 |
-905.70 |
0.00 |
| 14:54 |
-4159.18 |
-833.90 |
0.00 |
| 14:53 |
-3960.51 |
-831.14 |
0.00 |
| 14:52 |
-3960.51 |
-879.33 |
0.00 |
| 14:51 |
-3960.51 |
-861.13 |
0.00 |
| 14:50 |
-3926.12 |
-854.23 |
0.00 |
| 14:49 |
-3926.12 |
-810.82 |
0.00 |
| 14:48 |
-3801.63 |
-787.12 |
0.00 |
| 14:47 |
-3801.63 |
-773.20 |
0.00 |
| 14:46 |
-3801.63 |
-773.20 |
0.00 |
| 14:45 |
-3801.63 |
-773.73 |
0.00 |
| 14:44 |
-3770.88 |
-700.69 |
0.00 |
| 14:43 |
-3770.88 |
-685.89 |
0.00 |
| 14:42 |
-3727.24 |
-737.64 |
0.00 |
| 14:41 |
-3763.67 |
-686.68 |
0.00 |
| 14:40 |
-3763.42 |
-691.33 |
0.00 |
| 14:39 |
-3843.42 |
-697.61 |
0.00 |
| 14:38 |
-3843.42 |
-677.91 |
0.00 |
| 14:37 |
-3843.42 |
-690.47 |
0.00 |
| 14:36 |
-3807.53 |
-682.82 |
0.00 |
| 14:35 |
-3807.53 |
-694.75 |
0.00 |
| 14:34 |
-3933.03 |
-741.06 |
0.00 |
| 14:33 |
-3933.03 |
-791.73 |
0.00 |
| 14:32 |
-3933.03 |
-795.14 |
0.00 |
| 14:31 |
-3933.03 |
-901.98 |
0.00 |
| 14:30 |
-3933.03 |
-939.10 |
0.00 |
| 14:29 |
-3933.03 |
-951.26 |
0.00 |
| 14:28 |
-4058.33 |
-1006.02 |
0.00 |
| 14:27 |
-4153.31 |
-950.68 |
0.00 |
| 14:26 |
-4003.07 |
-847.02 |
0.00 |
| 14:25 |
-3819.63 |
-795.53 |
0.00 |
| 14:24 |
-3819.63 |
-803.93 |
0.00 |
| 14:23 |
-3789.03 |
-815.97 |
0.00 |
| 14:22 |
-3755.42 |
-762.42 |
0.00 |
| 14:21 |
-3722.29 |
-781.39 |
0.00 |
| 14:20 |
-3679.00 |
-730.56 |
0.00 |
| 14:19 |
-3679.00 |
-677.85 |
0.00 |
| 14:18 |
-3643.01 |
-665.18 |
0.00 |
| 14:17 |
-3695.72 |
-681.38 |
0.00 |
| 14:16 |
-3695.72 |
-681.38 |
0.00 |
| 14:15 |
-3695.72 |
-681.38 |
0.00 |
| 14:14 |
-3664.59 |
-683.26 |
0.00 |
| 14:13 |
-3632.97 |
-628.18 |
0.00 |
| 14:12 |
-3632.97 |
-639.24 |
0.00 |
| 14:11 |
-3551.27 |
-726.09 |
0.00 |
| 14:10 |
-3551.27 |
-655.90 |
0.00 |
| 14:09 |
-3551.27 |
-649.14 |
0.00 |
| 14:08 |
-3551.27 |
-674.30 |
0.00 |
| 14:07 |
-3517.58 |
-661.98 |
0.00 |
| 14:06 |
-3517.58 |
-646.90 |
0.00 |
| 14:05 |
-3517.58 |
-636.08 |
0.00 |
| 14:04 |
-3467.42 |
-593.32 |
0.00 |
| 14:03 |
-3467.42 |
-497.71 |
0.00 |
| 14:02 |
-3467.42 |
-412.63 |
0.00 |
| 14:01 |
-3467.42 |
-319.73 |
0.00 |
| 14:00 |
-3467.42 |
-330.83 |
0.00 |
| 13:59 |
-3467.42 |
-354.77 |
0.00 |
| 13:58 |
-3467.42 |
-378.71 |
0.00 |
| 13:57 |
-3467.42 |
-402.65 |
0.00 |
| 13:56 |
-3467.42 |
-428.35 |
0.00 |
| 13:55 |
-3500.69 |
-428.35 |
0.00 |
| 13:54 |
-3459.14 |
-398.51 |
0.00 |
| 13:53 |
-3459.14 |
-330.11 |
0.00 |
| 13:52 |
-3459.14 |
-352.44 |
0.00 |
| 13:51 |
-3459.14 |
-388.51 |
0.00 |
| 13:50 |
-3422.10 |
-415.49 |
0.00 |
| 13:49 |
-3466.86 |
-417.90 |
0.00 |
| 13:48 |
-3436.24 |
-407.32 |
0.00 |
| 13:47 |
-3436.24 |
-431.28 |
0.00 |
| 13:46 |
-3436.24 |
-449.06 |
0.00 |
| 13:45 |
-3436.24 |
-436.23 |
0.00 |
| 13:44 |
-3436.24 |
-437.88 |
0.00 |
| 13:43 |
-3436.24 |
-437.88 |
0.00 |
| 13:42 |
-3384.42 |
-384.28 |
0.00 |
| 13:41 |
-3528.80 |
-416.97 |
0.00 |
| 13:40 |
-3528.80 |
-428.95 |
0.00 |
| 13:39 |
-3528.80 |
-410.05 |
0.00 |
| 13:38 |
-3528.80 |
-415.72 |
0.00 |
| 13:37 |
-3558.92 |
-405.39 |
0.00 |
| 13:36 |
-3558.92 |
-360.28 |
0.00 |
| 13:35 |
-3558.92 |
-378.31 |
0.00 |
| 13:34 |
-3558.92 |
-431.27 |
0.00 |
| 13:33 |
-3558.92 |
-443.25 |
0.00 |
| 13:32 |
-3558.92 |
-458.90 |
0.00 |
| 13:31 |
-3558.92 |
-541.32 |
0.00 |
| 13:30 |
-3558.92 |
-556.06 |
0.00 |
| 13:29 |
-3558.92 |
-581.26 |
0.00 |
| 13:28 |
-3497.68 |
-563.50 |
0.00 |
| 13:27 |
-3254.60 |
-334.72 |
0.00 |
| 13:26 |
-3257.38 |
-348.61 |
0.00 |
| 13:25 |
-3288.78 |
-363.75 |
0.00 |
| 13:24 |
-3288.78 |
-380.05 |
0.00 |
| 13:23 |
-3255.01 |
-418.39 |
0.00 |
| 13:22 |
-3343.03 |
-436.67 |
0.00 |
| 13:21 |
-3343.03 |
-421.55 |
0.00 |
| 13:20 |
-3250.08 |
-398.87 |
0.00 |
| 13:19 |
-3250.08 |
-420.82 |
0.00 |
| 13:18 |
-3290.24 |
-486.34 |
0.00 |
| 13:17 |
-3290.24 |
-480.30 |
0.00 |
| 13:16 |
-3290.24 |
-453.75 |
0.00 |
| 13:15 |
-3205.67 |
-472.02 |
0.00 |
| 13:14 |
-3205.67 |
-465.49 |
0.00 |
| 13:13 |
-3205.67 |
-464.62 |
0.00 |
| 13:12 |
-3205.67 |
-482.02 |
0.00 |
| 13:11 |
-3171.93 |
-482.02 |
0.00 |
| 13:10 |
-3171.93 |
-432.25 |
0.00 |
| 13:09 |
-3232.53 |
-433.89 |
0.00 |
| 13:08 |
-3232.53 |
-427.59 |
0.00 |
| 13:07 |
-3065.76 |
-387.17 |
0.00 |
| 13:06 |
-3002.76 |
-422.86 |
0.00 |
| 13:05 |
-3002.76 |
-426.92 |
0.00 |
| 13:04 |
-3042.89 |
-438.89 |
0.00 |
| 13:03 |
-3042.89 |
-408.10 |
0.00 |
| 13:02 |
-2980.04 |
-431.61 |
0.00 |
| 13:01 |
-2917.14 |
-414.65 |
0.00 |
| 11:30 |
-2804.54 |
-440.97 |
0.00 |
| 11:29 |
-2804.54 |
-431.69 |
0.00 |
| 11:28 |
-2804.54 |
-430.18 |
0.00 |
| 11:27 |
-2804.54 |
-430.18 |
0.00 |
| 11:26 |
-2804.54 |
-453.54 |
0.00 |
| 11:25 |
-2853.87 |
-441.00 |
0.00 |
| 11:24 |
-2853.87 |
-454.20 |
0.00 |
| 11:23 |
-2791.12 |
-461.98 |
0.00 |
| 11:22 |
-2791.12 |
-456.96 |
0.00 |
| 11:21 |
-2791.12 |
-419.06 |
0.00 |
| 11:20 |
-2791.12 |
-425.34 |
0.00 |
| 11:19 |
-2791.12 |
-343.35 |
0.00 |
| 11:18 |
-2791.12 |
-355.92 |
0.00 |
| 11:17 |
-2791.12 |
-338.33 |
0.00 |
| 11:16 |
-2791.12 |
-350.40 |
0.00 |
| 11:15 |
-2791.12 |
-366.48 |
0.00 |
| 11:14 |
-2791.12 |
-365.35 |
0.00 |
| 11:13 |
-2791.12 |
-365.35 |
0.00 |
| 11:12 |
-2411.68 |
-447.18 |
0.00 |
| 11:11 |
-2411.68 |
-447.18 |
0.00 |
| 11:10 |
-2411.68 |
-434.98 |
0.00 |
| 11:09 |
-2411.68 |
-435.49 |
0.00 |
| 11:08 |
-2411.68 |
-448.96 |
0.00 |
| 11:07 |
-2411.68 |
-433.37 |
0.00 |
| 11:06 |
-2411.68 |
-433.37 |
0.00 |
| 11:05 |
-2411.68 |
-448.73 |
0.00 |
| 11:04 |
-2411.68 |
-428.61 |
0.00 |
| 11:03 |
-2411.68 |
-434.79 |
0.00 |
| 11:02 |
-2450.74 |
-434.79 |
0.00 |
| 11:01 |
-2536.19 |
-460.71 |
0.00 |
| 11:00 |
-2536.19 |
-479.56 |
0.00 |
| 10:59 |
-2536.19 |
-496.39 |
0.00 |
| 10:58 |
-2536.19 |
-496.39 |
0.00 |
| 10:57 |
-2536.19 |
-520.26 |
0.00 |
| 10:56 |
-2536.19 |
-520.26 |
0.00 |
| 10:55 |
-2536.19 |
-511.97 |
0.00 |
| 10:54 |
-2536.19 |
-511.97 |
0.00 |
| 10:53 |
-2536.19 |
-504.43 |
0.00 |
| 10:52 |
-2536.19 |
-510.47 |
0.00 |
| 10:51 |
-2536.19 |
-536.21 |
0.00 |
| 10:50 |
-2536.19 |
-523.67 |
0.00 |
| 10:49 |
-2492.33 |
-523.67 |
0.00 |
| 10:48 |
-2445.10 |
-503.49 |
0.00 |
| 10:47 |
-2445.10 |
-509.76 |
0.00 |
| 10:46 |
-2445.10 |
-485.19 |
0.00 |
| 10:45 |
-2445.10 |
-484.95 |
0.00 |
| 10:44 |
-2445.10 |
-484.95 |
0.00 |
| 10:43 |
-2445.10 |
-484.95 |
0.00 |
| 10:42 |
-2445.10 |
-490.59 |
0.00 |
| 10:41 |
-2445.10 |
-504.50 |
0.00 |
| 10:40 |
-2507.70 |
-463.96 |
0.00 |
| 10:39 |
-2476.65 |
-454.80 |
0.00 |
| 10:38 |
-2414.00 |
-452.42 |
0.00 |
| 10:37 |
-2096.43 |
-580.67 |
0.00 |
| 10:36 |
-2096.43 |
-537.68 |
0.00 |
| 10:35 |
-2172.29 |
-540.19 |
0.00 |
| 10:34 |
-2172.29 |
-545.21 |
0.00 |
| 10:33 |
-2172.29 |
-559.01 |
0.00 |
| 10:32 |
-2172.29 |
-568.79 |
0.00 |
| 10:31 |
-2172.29 |
-573.81 |
0.00 |
| 10:30 |
-2172.29 |
-579.95 |
0.00 |
| 10:29 |
-2172.29 |
-575.19 |
0.00 |
| 10:28 |
-2085.46 |
-562.04 |
0.00 |
| 10:27 |
-2125.34 |
-541.75 |
0.00 |
| 10:26 |
-2156.69 |
-536.99 |
0.00 |
| 10:25 |
-2031.39 |
-554.29 |
0.00 |
| 10:24 |
-1968.74 |
-548.93 |
0.00 |
| 10:23 |
-1906.09 |
-571.37 |
0.00 |
| 10:22 |
-1705.60 |
-587.19 |
0.00 |
| 10:21 |
-1655.43 |
-618.95 |
0.00 |
| 10:20 |
-1625.34 |
-629.11 |
0.00 |
| 10:19 |
-1625.34 |
-634.90 |
0.00 |
| 10:18 |
-1433.09 |
-587.00 |
0.00 |
| 10:17 |
-1360.49 |
-507.41 |
0.00 |
| 10:16 |
-1399.46 |
-492.73 |
0.00 |
| 10:15 |
-1399.46 |
-455.53 |
0.00 |
| 10:14 |
-1399.46 |
-426.75 |
0.00 |
| 10:13 |
-1277.94 |
-385.89 |
0.00 |
| 10:12 |
-1204.22 |
-362.12 |
0.00 |
| 10:11 |
-1210.54 |
-373.45 |
0.00 |
| 10:10 |
-1210.54 |
-415.88 |
0.00 |
| 10:09 |
-1137.39 |
-411.49 |
0.00 |
| 10:08 |
-1137.39 |
-394.74 |
0.00 |
| 10:07 |
-1106.27 |
-370.43 |
0.00 |
| 10:06 |
-1106.27 |
-370.32 |
0.00 |
| 10:05 |
-1106.27 |
-374.87 |
0.00 |
| 10:04 |
-1106.27 |
-405.12 |
0.00 |
| 10:03 |
-1106.27 |
-378.43 |
0.00 |
| 10:02 |
-1065.73 |
-406.02 |
0.00 |
| 10:01 |
-1065.73 |
-376.31 |
0.00 |
| 10:00 |
-1002.78 |
-389.03 |
0.00 |
| 09:59 |
-931.34 |
-384.29 |
0.00 |
| 09:58 |
-815.96 |
-373.98 |
0.00 |
| 09:57 |
-815.96 |
-349.16 |
0.00 |
| 09:56 |
-712.58 |
-329.50 |
0.00 |
| 09:55 |
-679.62 |
-239.11 |
0.00 |
| 09:54 |
-679.62 |
-242.91 |
0.00 |
| 09:53 |
-679.62 |
-223.22 |
0.00 |
| 09:52 |
-679.62 |
-220.71 |
0.00 |
| 09:51 |
-679.62 |
-230.30 |
0.00 |
| 09:50 |
-627.54 |
-260.81 |
0.00 |
| 09:49 |
-627.54 |
-218.17 |
0.00 |
| 09:48 |
-627.54 |
-199.52 |
0.00 |
| 09:47 |
-590.02 |
-205.20 |
0.00 |
| 09:46 |
-590.02 |
-170.57 |
0.00 |
| 09:45 |
-590.02 |
-156.37 |
0.00 |
| 09:44 |
-476.62 |
-166.83 |
0.00 |
| 09:43 |
-438.79 |
-146.05 |
0.00 |
| 09:42 |
-438.79 |
-127.00 |
0.00 |
| 09:41 |
-438.79 |
-163.98 |
0.00 |
| 09:40 |
-438.79 |
-169.04 |
0.00 |
| 09:39 |
-317.65 |
-163.11 |
0.00 |
| 09:38 |
-317.65 |
-164.13 |
0.00 |
| 09:37 |
-279.19 |
-114.45 |
0.00 |
| 09:36 |
-87.89 |
-80.41 |
0.00 |
| 09:35 |
-87.89 |
-70.45 |
0.00 |
| 09:34 |
-52.78 |
-27.30 |
0.00 |
| 09:33 |
6.50 |
-48.30 |
0.00 |
| 09:32 |
6.50 |
-73.35 |
0.00 |
| 09:31 |
-26.74 |
-37.20 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-4411.46万元 |
成交额占比：-17.48% |
| 中单资金：-1002.67万元 |
成交额占比：-3.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.53 |
-1.18% |
-5966.31 |
-10454.38 |
-4411.46 |
-17.48% |
-1002.67 |
-3.97% |
-552.18 |
-2.19% |
| 20241219 |
12.68 |
0.00% |
1523.86 |
-14534.41 |
-407.49 |
-1.84% |
926.97 |
4.18% |
1004.38 |
4.53% |
| 20241218 |
12.68 |
-0.16% |
-3756.71 |
-14920.32 |
-1491.45 |
-7.29% |
-1411.80 |
-6.90% |
-853.46 |
-4.17% |
| 20241217 |
12.70 |
-0.31% |
1002.97 |
-8420.44 |
-175.85 |
-0.71% |
546.08 |
2.19% |
632.74 |
2.54% |
| 20241216 |
12.74 |
-1.24% |
-6395.13 |
-9596.71 |
-3968.13 |
-14.52% |
-2248.40 |
-8.22% |
-178.60 |
-0.65% |
| 20241213 |
12.90 |
-3.01% |
-12160.15 |
-6094.90 |
-8491.49 |
-16.94% |
-1508.95 |
-3.01% |
-2159.71 |
-4.31% |
| 20241212 |
13.30 |
0.38% |
988.19 |
6942.43 |
-793.40 |
-2.27% |
-434.20 |
-1.24% |
2215.79 |
6.35% |
| 20241211 |
13.25 |
2.55% |
9368.40 |
4448.39 |
5008.43 |
7.89% |
3003.45 |
4.73% |
1356.52 |
2.14% |
| 20241210 |
12.92 |
-0.15% |
-4368.90 |
-2321.57 |
-1352.12 |
-2.64% |
-2320.52 |
-4.52% |
-696.26 |
-1.36% |
| 20241209 |
12.94 |
0.31% |
-1081.71 |
-2149.19 |
-466.32 |
-1.11% |
260.77 |
0.62% |
-876.16 |
-2.09% |
| 20241206 |
12.90 |
1.82% |
8592.31 |
-1644.84 |
4545.84 |
11.80% |
1893.66 |
4.92% |
2152.81 |
5.59% |
| 20241205 |
12.67 |
-0.47% |
-2052.15 |
-5501.48 |
-3287.44 |
-12.75% |
639.48 |
2.48% |
595.81 |
2.31% |
| 20241204 |
12.73 |
-0.62% |
-4233.97 |
-5012.63 |
-1761.53 |
-5.98% |
-632.19 |
-2.15% |
-1840.25 |
-6.25% |
| 20241203 |
12.81 |
0.08% |
-2918.53 |
-3787.66 |
-1179.74 |
-4.62% |
-1125.83 |
-4.41% |
-612.96 |
-2.40% |
| 20241202 |
12.80 |
1.03% |
1630.08 |
-2268.80 |
38.03 |
0.10% |
1508.00 |
4.00% |
84.05 |
0.22% |
| 20241129 |
12.67 |
1.36% |
3141.83 |
-3974.30 |
689.20 |
2.05% |
1240.40 |
3.70% |
1212.23 |
3.61% |
| 20241128 |
12.50 |
-0.95% |
-3979.71 |
-12263.66 |
-2798.59 |
-10.31% |
-68.63 |
-0.25% |
-1112.49 |
-4.10% |
| 20241127 |
12.62 |
1.28% |
459.60 |
-11868.24 |
-536.56 |
-1.64% |
-487.50 |
-1.49% |
1483.66 |
4.54% |
| 20241126 |
12.46 |
-0.88% |
-243.89 |
-12694.42 |
339.12 |
1.15% |
-130.17 |
-0.44% |
-452.84 |
-1.54% |
| 20241125 |
12.57 |
-0.16% |
-2832.25 |
-14923.56 |
-1667.47 |
-5.45% |
-388.98 |
-1.27% |
-775.80 |
-2.54% |
| 20241122 |
12.59 |
-3.30% |
-9629.59 |
-15031.90 |
-7600.16 |
-17.90% |
-1898.57 |
-4.47% |
-130.86 |
-0.31% |
| 20241121 |
13.02 |
-0.31% |
-3232.09 |
-10340.08 |
-2403.17 |
-7.77% |
630.13 |
2.04% |
-1459.05 |
-4.72% |
| 20241120 |
13.06 |
0.23% |
-2296.78 |
-12426.90 |
-1362.74 |
-4.13% |
216.40 |
0.66% |
-1150.44 |
-3.49% |
| 20241119 |
13.03 |
0.85% |
-2480.77 |
-12786.49 |
-1890.02 |
-5.58% |
-256.00 |
-0.76% |
-334.75 |
-0.99% |
| 20241118 |
12.92 |
-1.00% |
-1774.03 |
-22598.30 |
-1775.81 |
-3.53% |
-1428.95 |
-2.84% |
1430.73 |
2.85% |
| 20241115 |
13.05 |
-1.66% |
-3158.03 |
-28291.95 |
-2908.34 |
-7.67% |
-650.87 |
-1.72% |
401.18 |
1.06% |
| 20241114 |
13.27 |
-2.21% |
-5854.80 |
-30239.74 |
-4489.99 |
-9.37% |
-1696.18 |
-3.54% |
331.37 |
0.69% |
| 20241113 |
13.57 |
0.00% |
-3115.88 |
-25763.23 |
-1722.33 |
-4.22% |
292.68 |
0.72% |
-1686.23 |
-4.13% |
| 20241112 |
13.57 |
-2.30% |
-14481.07 |
-28708.39 |
-11701.83 |
-17.40% |
-2300.30 |
-3.42% |
-478.94 |
-0.71% |
| 20241111 |
13.89 |
-1.14% |
-11520.63 |
-13653.05 |
-7469.46 |
-11.82% |
-3231.15 |
-5.11% |
-820.02 |
-1.30% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
