| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-62.12 |
-1531.70 |
0.00 |
| 14:59 |
-227.44 |
-1606.67 |
0.00 |
| 14:58 |
-227.44 |
-1606.67 |
0.00 |
| 14:57 |
-227.44 |
-1606.67 |
0.00 |
| 14:56 |
-227.44 |
-1617.22 |
0.00 |
| 14:55 |
-227.44 |
-1647.20 |
0.00 |
| 14:54 |
-188.90 |
-1638.71 |
0.00 |
| 14:53 |
-154.77 |
-1656.96 |
0.00 |
| 14:52 |
-66.79 |
-1651.36 |
0.00 |
| 14:51 |
-66.79 |
-1677.40 |
0.00 |
| 14:50 |
-25.54 |
-1679.58 |
0.00 |
| 14:49 |
-25.54 |
-1689.66 |
0.00 |
| 14:48 |
12.27 |
-1716.73 |
0.00 |
| 14:47 |
12.27 |
-1709.28 |
0.00 |
| 14:46 |
72.58 |
-1730.93 |
0.00 |
| 14:45 |
72.58 |
-1758.10 |
0.00 |
| 14:44 |
72.58 |
-1764.52 |
0.00 |
| 14:43 |
72.58 |
-1740.59 |
0.00 |
| 14:42 |
38.91 |
-1619.11 |
0.00 |
| 14:41 |
101.43 |
-1609.61 |
0.00 |
| 14:40 |
13.95 |
-1638.95 |
0.00 |
| 14:39 |
13.95 |
-1635.76 |
0.00 |
| 14:38 |
-38.26 |
-1634.61 |
0.00 |
| 14:37 |
-111.70 |
-1586.91 |
0.00 |
| 14:36 |
-111.70 |
-1538.29 |
0.00 |
| 14:35 |
-111.70 |
-1532.23 |
0.00 |
| 14:34 |
-111.70 |
-1504.77 |
0.00 |
| 14:33 |
-111.70 |
-1499.40 |
0.00 |
| 14:32 |
-111.70 |
-1499.40 |
0.00 |
| 14:31 |
-111.70 |
-1471.47 |
0.00 |
| 14:30 |
-111.70 |
-1460.03 |
0.00 |
| 14:29 |
-111.70 |
-1417.11 |
0.00 |
| 14:28 |
-111.70 |
-1462.26 |
0.00 |
| 14:27 |
-111.70 |
-1462.26 |
0.00 |
| 14:26 |
-77.35 |
-1456.20 |
0.00 |
| 14:25 |
-77.35 |
-1456.55 |
0.00 |
| 14:24 |
-77.35 |
-1456.55 |
0.00 |
| 14:23 |
-77.35 |
-1468.01 |
0.00 |
| 14:22 |
-77.35 |
-1468.01 |
0.00 |
| 14:21 |
-77.35 |
-1453.60 |
0.00 |
| 14:20 |
-77.35 |
-1453.60 |
0.00 |
| 14:19 |
-77.35 |
-1460.70 |
0.00 |
| 14:18 |
-77.35 |
-1460.70 |
0.00 |
| 14:17 |
-25.30 |
-1456.13 |
0.00 |
| 14:16 |
-25.30 |
-1463.82 |
0.00 |
| 14:15 |
-25.30 |
-1525.72 |
0.00 |
| 14:14 |
59.36 |
-1518.52 |
0.00 |
| 14:13 |
59.36 |
-1512.80 |
0.00 |
| 14:12 |
59.36 |
-1530.53 |
0.00 |
| 14:11 |
59.36 |
-1480.54 |
0.00 |
| 14:10 |
59.36 |
-1516.15 |
0.00 |
| 14:09 |
59.36 |
-1526.45 |
0.00 |
| 14:08 |
59.36 |
-1514.90 |
0.00 |
| 14:07 |
59.36 |
-1509.41 |
0.00 |
| 14:06 |
59.36 |
-1509.41 |
0.00 |
| 14:05 |
59.36 |
-1509.41 |
0.00 |
| 14:04 |
208.09 |
-1462.21 |
0.00 |
| 14:03 |
208.09 |
-1442.27 |
0.00 |
| 14:02 |
208.09 |
-1442.27 |
0.00 |
| 14:01 |
208.09 |
-1435.85 |
0.00 |
| 14:00 |
208.09 |
-1432.42 |
0.00 |
| 13:59 |
208.09 |
-1443.54 |
0.00 |
| 13:58 |
208.09 |
-1466.35 |
0.00 |
| 13:57 |
208.09 |
-1466.35 |
0.00 |
| 13:56 |
208.09 |
-1472.08 |
0.00 |
| 13:55 |
208.09 |
-1466.35 |
0.00 |
| 13:54 |
208.09 |
-1477.82 |
0.00 |
| 13:53 |
141.80 |
-1467.26 |
0.00 |
| 13:52 |
141.80 |
-1467.26 |
0.00 |
| 13:51 |
141.80 |
-1460.86 |
0.00 |
| 13:50 |
141.80 |
-1467.05 |
0.00 |
| 13:49 |
141.80 |
-1487.12 |
0.00 |
| 13:48 |
141.80 |
-1479.09 |
0.00 |
| 13:47 |
141.80 |
-1445.23 |
0.00 |
| 13:46 |
141.80 |
-1439.49 |
0.00 |
| 13:45 |
102.62 |
-1439.26 |
0.00 |
| 13:44 |
62.01 |
-1457.52 |
0.00 |
| 13:43 |
62.01 |
-1457.52 |
0.00 |
| 13:42 |
62.01 |
-1467.50 |
0.00 |
| 13:41 |
62.01 |
-1476.21 |
0.00 |
| 13:40 |
62.01 |
-1548.71 |
0.00 |
| 13:39 |
62.01 |
-1551.35 |
0.00 |
| 13:38 |
62.01 |
-1538.42 |
0.00 |
| 13:37 |
62.01 |
-1545.63 |
0.00 |
| 13:36 |
62.01 |
-1553.99 |
0.00 |
| 13:35 |
62.01 |
-1545.98 |
0.00 |
| 13:34 |
62.01 |
-1536.36 |
0.00 |
| 13:33 |
62.01 |
-1564.53 |
0.00 |
| 13:32 |
62.01 |
-1543.70 |
0.00 |
| 13:31 |
62.01 |
-1536.26 |
0.00 |
| 13:30 |
62.01 |
-1581.83 |
0.00 |
| 13:29 |
62.01 |
-1590.08 |
0.00 |
| 13:28 |
62.01 |
-1584.36 |
0.00 |
| 13:27 |
62.01 |
-1599.92 |
0.00 |
| 13:26 |
62.01 |
-1599.92 |
0.00 |
| 13:25 |
62.01 |
-1571.55 |
0.00 |
| 13:24 |
62.01 |
-1551.42 |
0.00 |
| 13:23 |
62.01 |
-1550.51 |
0.00 |
| 13:22 |
9.62 |
-1516.54 |
0.00 |
| 13:21 |
-23.56 |
-1516.54 |
0.00 |
| 13:20 |
-23.56 |
-1516.55 |
0.00 |
| 13:19 |
-23.56 |
-1533.14 |
0.00 |
| 13:18 |
-23.56 |
-1542.06 |
0.00 |
| 13:17 |
-23.56 |
-1519.90 |
0.00 |
| 13:16 |
-23.56 |
-1455.78 |
0.00 |
| 13:15 |
-23.56 |
-1484.38 |
0.00 |
| 13:14 |
13.70 |
-1485.88 |
0.00 |
| 13:13 |
127.15 |
-1497.33 |
0.00 |
| 13:12 |
127.15 |
-1513.93 |
0.00 |
| 13:11 |
127.15 |
-1528.82 |
0.00 |
| 13:10 |
127.15 |
-1504.99 |
0.00 |
| 13:09 |
127.15 |
-1504.99 |
0.00 |
| 13:08 |
127.15 |
-1477.11 |
0.00 |
| 13:07 |
58.21 |
-1501.72 |
0.00 |
| 13:06 |
-18.03 |
-1478.18 |
0.00 |
| 13:05 |
-18.03 |
-1473.71 |
0.00 |
| 13:04 |
-52.41 |
-1495.55 |
0.00 |
| 13:03 |
-167.31 |
-1477.64 |
0.00 |
| 13:02 |
-234.13 |
-1507.55 |
0.00 |
| 13:01 |
-429.28 |
-1548.50 |
0.00 |
| 11:30 |
-489.11 |
-1608.01 |
0.00 |
| 11:29 |
-489.11 |
-1608.02 |
0.00 |
| 11:28 |
-569.05 |
-1640.11 |
0.00 |
| 11:27 |
-494.02 |
-1653.81 |
0.00 |
| 11:26 |
-573.97 |
-1662.95 |
0.00 |
| 11:25 |
-523.15 |
-1657.25 |
0.00 |
| 11:24 |
-523.15 |
-1661.60 |
0.00 |
| 11:23 |
-557.41 |
-1659.57 |
0.00 |
| 11:22 |
-601.03 |
-1654.43 |
0.00 |
| 11:21 |
-601.03 |
-1664.02 |
0.00 |
| 11:20 |
-641.00 |
-1604.65 |
0.00 |
| 11:19 |
-597.15 |
-1545.04 |
0.00 |
| 11:18 |
-597.15 |
-1533.61 |
0.00 |
| 11:17 |
-561.83 |
-1509.38 |
0.00 |
| 11:16 |
-561.83 |
-1467.89 |
0.00 |
| 11:15 |
-561.83 |
-1459.54 |
0.00 |
| 11:14 |
-561.83 |
-1442.38 |
0.00 |
| 11:13 |
-527.39 |
-1469.39 |
0.00 |
| 11:12 |
-527.39 |
-1461.84 |
0.00 |
| 11:11 |
-578.65 |
-1454.98 |
0.00 |
| 11:10 |
-578.65 |
-1454.98 |
0.00 |
| 11:09 |
-642.05 |
-1466.42 |
0.00 |
| 11:08 |
-642.05 |
-1461.16 |
0.00 |
| 11:07 |
-642.05 |
-1461.16 |
0.00 |
| 11:06 |
-592.29 |
-1479.69 |
0.00 |
| 11:05 |
-592.29 |
-1479.69 |
0.00 |
| 11:04 |
-592.29 |
-1493.43 |
0.00 |
| 11:03 |
-592.29 |
-1471.47 |
0.00 |
| 11:02 |
-630.76 |
-1480.06 |
0.00 |
| 11:01 |
-630.76 |
-1480.06 |
0.00 |
| 11:00 |
-714.23 |
-1524.68 |
0.00 |
| 10:59 |
-714.23 |
-1536.12 |
0.00 |
| 10:58 |
-659.78 |
-1536.12 |
0.00 |
| 10:57 |
-659.78 |
-1541.84 |
0.00 |
| 10:56 |
-659.78 |
-1538.53 |
0.00 |
| 10:55 |
-659.78 |
-1530.76 |
0.00 |
| 10:54 |
-659.78 |
-1594.14 |
0.00 |
| 10:53 |
-659.78 |
-1553.11 |
0.00 |
| 10:52 |
-659.78 |
-1530.25 |
0.00 |
| 10:51 |
-625.49 |
-1531.98 |
0.00 |
| 10:50 |
-589.14 |
-1505.69 |
0.00 |
| 10:49 |
-506.66 |
-1477.09 |
0.00 |
| 10:48 |
-468.11 |
-1445.73 |
0.00 |
| 10:47 |
-468.11 |
-1371.76 |
0.00 |
| 10:46 |
-468.11 |
-1350.35 |
0.00 |
| 10:45 |
-468.11 |
-1367.54 |
0.00 |
| 10:44 |
-468.11 |
-1355.52 |
0.00 |
| 10:43 |
-468.11 |
-1340.41 |
0.00 |
| 10:42 |
-468.11 |
-1317.38 |
0.00 |
| 10:41 |
-418.14 |
-1317.38 |
0.00 |
| 10:40 |
-418.14 |
-1323.57 |
0.00 |
| 10:39 |
-418.14 |
-1297.88 |
0.00 |
| 10:38 |
-418.14 |
-1262.44 |
0.00 |
| 10:37 |
-418.14 |
-1250.96 |
0.00 |
| 10:36 |
-467.88 |
-1367.10 |
0.00 |
| 10:35 |
-467.88 |
-1414.80 |
0.00 |
| 10:34 |
-467.88 |
-1378.93 |
0.00 |
| 10:33 |
-467.88 |
-1379.39 |
0.00 |
| 10:32 |
-419.54 |
-1425.47 |
0.00 |
| 10:31 |
-373.85 |
-1420.92 |
0.00 |
| 10:30 |
-373.85 |
-1334.05 |
0.00 |
| 10:29 |
-373.85 |
-1325.22 |
0.00 |
| 10:28 |
-373.85 |
-1335.09 |
0.00 |
| 10:27 |
-390.86 |
-1335.09 |
0.00 |
| 10:26 |
-342.23 |
-1318.00 |
0.00 |
| 10:25 |
-342.23 |
-1340.96 |
0.00 |
| 10:24 |
-342.23 |
-1324.89 |
0.00 |
| 10:23 |
-342.23 |
-1371.27 |
0.00 |
| 10:22 |
-342.23 |
-1385.51 |
0.00 |
| 10:21 |
-342.23 |
-1393.66 |
0.00 |
| 10:20 |
-342.23 |
-1351.22 |
0.00 |
| 10:19 |
-342.23 |
-1354.91 |
0.00 |
| 10:18 |
-342.23 |
-1354.91 |
0.00 |
| 10:17 |
-342.23 |
-1351.71 |
0.00 |
| 10:16 |
-395.72 |
-1395.18 |
0.00 |
| 10:15 |
-395.72 |
-1374.46 |
0.00 |
| 10:14 |
-395.72 |
-1359.11 |
0.00 |
| 10:13 |
-361.34 |
-1339.27 |
0.00 |
| 10:12 |
-361.34 |
-1332.16 |
0.00 |
| 10:11 |
-361.34 |
-1382.16 |
0.00 |
| 10:10 |
-328.00 |
-1384.80 |
0.00 |
| 10:09 |
-328.00 |
-1394.44 |
0.00 |
| 10:08 |
-328.00 |
-1421.52 |
0.00 |
| 10:07 |
-328.00 |
-1398.52 |
0.00 |
| 10:06 |
-359.43 |
-1424.73 |
0.00 |
| 10:05 |
-359.43 |
-1431.25 |
0.00 |
| 10:04 |
-275.30 |
-1377.49 |
0.00 |
| 10:03 |
-275.30 |
-1362.97 |
0.00 |
| 10:02 |
-275.30 |
-1380.13 |
0.00 |
| 10:01 |
-275.30 |
-1136.50 |
0.00 |
| 10:00 |
-275.30 |
-1129.06 |
0.00 |
| 09:59 |
-275.30 |
-1127.91 |
0.00 |
| 09:58 |
-275.30 |
-1091.56 |
0.00 |
| 09:57 |
-325.43 |
-1115.52 |
0.00 |
| 09:56 |
-325.43 |
-1101.68 |
0.00 |
| 09:55 |
-325.43 |
-1107.43 |
0.00 |
| 09:54 |
-370.68 |
-1093.81 |
0.00 |
| 09:53 |
-370.68 |
-1085.57 |
0.00 |
| 09:52 |
-370.68 |
-1071.24 |
0.00 |
| 09:51 |
-403.14 |
-1048.08 |
0.00 |
| 09:50 |
-512.64 |
-1067.23 |
0.00 |
| 09:49 |
-512.58 |
-1071.17 |
0.00 |
| 09:48 |
-534.13 |
-1090.08 |
0.00 |
| 09:47 |
-570.65 |
-1142.42 |
0.00 |
| 09:46 |
-731.60 |
-1158.66 |
0.00 |
| 09:45 |
-641.08 |
-1129.29 |
0.00 |
| 09:44 |
-606.85 |
-931.21 |
0.00 |
| 09:43 |
-572.56 |
-695.31 |
0.00 |
| 09:42 |
-540.87 |
-623.87 |
0.00 |
| 09:41 |
-540.87 |
-479.06 |
0.00 |
| 09:40 |
-540.87 |
-421.93 |
0.00 |
| 09:39 |
-393.52 |
-316.28 |
0.00 |
| 09:38 |
-283.77 |
-256.97 |
0.00 |
| 09:37 |
-283.77 |
-196.42 |
0.00 |
| 09:36 |
-122.46 |
-122.56 |
0.00 |
| 09:35 |
-10.93 |
-98.76 |
0.00 |
| 09:34 |
-84.12 |
-66.33 |
0.00 |
| 09:33 |
-84.12 |
-41.74 |
0.00 |
| 09:32 |
27.22 |
-68.90 |
0.00 |
| 09:31 |
-8.36 |
-55.24 |
0.00 |
| 09:30 |
-33.18 |
-52.25 |
0.00 |
|
| 大单资金：-62.12万元 |
成交额占比：-0.25% |
| 中单资金：-1531.70万元 |
成交额占比：-6.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
11.48 |
-0.69% |
-3249.74 |
-4015.28 |
-62.12 |
-0.25% |
-1531.70 |
-6.07% |
-1655.92 |
-6.56% |
| 20250414 |
11.56 |
1.67% |
-1834.61 |
-8703.01 |
253.58 |
0.50% |
-815.17 |
-1.62% |
-1273.02 |
-2.53% |
| 20250411 |
11.37 |
-0.18% |
-1991.61 |
-10832.30 |
-2038.08 |
-5.34% |
-695.40 |
-1.82% |
741.87 |
1.95% |
| 20250410 |
11.39 |
2.89% |
-2784.91 |
-14461.36 |
-991.03 |
-1.47% |
-640.37 |
-0.95% |
-1153.51 |
-1.71% |
| 20250409 |
11.07 |
0.82% |
612.12 |
-15364.97 |
-1177.63 |
-1.85% |
1294.69 |
2.04% |
495.06 |
0.78% |
| 20250408 |
10.98 |
-4.19% |
-7403.13 |
-15985.37 |
-4749.85 |
-5.44% |
-456.38 |
-0.52% |
-2196.90 |
-2.51% |
| 20250407 |
11.46 |
-9.98% |
7115.81 |
-19236.06 |
-1875.71 |
-3.47% |
3823.87 |
7.08% |
5167.65 |
9.57% |
| 20250403 |
12.73 |
-1.70% |
-8215.06 |
-21531.16 |
-5667.14 |
-10.83% |
-1894.78 |
-3.62% |
-653.14 |
-1.25% |
| 20250402 |
12.95 |
-0.38% |
-3594.18 |
-24959.40 |
-1894.64 |
-3.36% |
-299.65 |
-0.53% |
-1399.89 |
-2.48% |
| 20250401 |
13.00 |
0.54% |
-3464.37 |
-27389.78 |
-1798.03 |
-3.61% |
-993.65 |
-1.99% |
-672.69 |
-1.35% |
| 20250331 |
12.93 |
-1.97% |
-9880.27 |
-27873.81 |
-8000.54 |
-11.30% |
-2407.95 |
-3.40% |
528.22 |
0.75% |
| 20250328 |
13.19 |
-1.42% |
-8511.25 |
-11628.13 |
-4170.81 |
-5.09% |
-4694.02 |
-5.73% |
353.58 |
0.43% |
| 20250327 |
13.38 |
-4.09% |
-19463.86 |
-6581.05 |
-9095.38 |
-6.34% |
-11018.10 |
-7.68% |
649.62 |
0.45% |
| 20250326 |
13.95 |
-2.99% |
-4550.91 |
-1246.32 |
-4325.02 |
-1.68% |
-2190.07 |
-0.85% |
1964.18 |
0.76% |
| 20250325 |
14.38 |
0.84% |
893.40 |
1029.69 |
-2282.06 |
-1.15% |
2737.87 |
1.38% |
437.59 |
0.22% |
| 20250324 |
14.26 |
4.39% |
8928.77 |
7365.40 |
8245.14 |
4.65% |
3703.25 |
2.09% |
-3019.62 |
-1.70% |
| 20250321 |
13.66 |
-0.44% |
-1189.67 |
-5986.30 |
876.27 |
1.23% |
-1241.90 |
-1.74% |
-824.04 |
-1.15% |
| 20250320 |
13.72 |
0.07% |
-6321.55 |
-7927.82 |
-3760.65 |
-6.35% |
-917.72 |
-1.55% |
-1643.18 |
-2.77% |
| 20250319 |
13.71 |
-0.07% |
-3114.81 |
-5245.78 |
-2049.01 |
-5.68% |
-398.94 |
-1.11% |
-666.86 |
-1.85% |
| 20250318 |
13.72 |
0.66% |
4432.16 |
616.17 |
4053.65 |
6.28% |
834.84 |
1.29% |
-456.33 |
-0.71% |
| 20250317 |
13.63 |
-1.09% |
-8320.77 |
-2535.74 |
-5106.56 |
-11.54% |
-2139.56 |
-4.83% |
-1074.65 |
-2.43% |
| 20250314 |
13.78 |
1.10% |
-1933.73 |
2177.33 |
-1065.25 |
-1.37% |
-856.58 |
-1.10% |
-11.90 |
-0.02% |
| 20250313 |
13.63 |
0.07% |
-1339.82 |
5842.37 |
-1078.61 |
-1.93% |
-1787.07 |
-3.20% |
1525.86 |
2.73% |
| 20250312 |
13.62 |
1.26% |
5830.11 |
12631.75 |
3812.94 |
5.98% |
1498.09 |
2.35% |
519.08 |
0.81% |
| 20250311 |
13.45 |
0.22% |
3377.14 |
12703.38 |
901.74 |
2.18% |
883.41 |
2.13% |
1591.99 |
3.85% |
| 20250310 |
13.42 |
-0.37% |
-1546.30 |
12362.87 |
-393.49 |
-0.73% |
-1798.53 |
-3.32% |
645.72 |
1.19% |
| 20250307 |
13.47 |
2.05% |
5212.38 |
16333.18 |
2599.79 |
2.94% |
-1620.52 |
-1.83% |
4233.11 |
4.78% |
| 20250306 |
13.20 |
2.72% |
6894.19 |
9766.10 |
5710.77 |
5.69% |
966.54 |
0.96% |
216.88 |
0.22% |
| 20250305 |
12.85 |
1.82% |
6567.77 |
1091.35 |
3884.57 |
10.79% |
1709.03 |
4.75% |
974.17 |
2.71% |
| 20250304 |
12.62 |
0.08% |
861.54 |
-1803.39 |
561.23 |
3.29% |
293.93 |
1.72% |
6.38 |
0.04% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
