| 000878云南铜业 今日实时资金流向 |
| 15:00 |
8245.14 |
3703.25 |
0.00 |
| 14:59 |
8612.33 |
3666.74 |
0.00 |
| 14:58 |
8612.33 |
3666.74 |
0.00 |
| 14:57 |
8612.33 |
3666.74 |
0.00 |
| 14:56 |
8516.71 |
3646.81 |
0.00 |
| 14:55 |
8485.51 |
3528.19 |
0.00 |
| 14:54 |
8612.53 |
3497.91 |
0.00 |
| 14:53 |
8612.53 |
3503.14 |
0.00 |
| 14:52 |
8431.68 |
3504.66 |
0.00 |
| 14:51 |
8617.27 |
3615.54 |
0.00 |
| 14:50 |
8602.15 |
3639.96 |
0.00 |
| 14:49 |
8776.91 |
3637.29 |
0.00 |
| 14:48 |
8617.85 |
3667.67 |
0.00 |
| 14:47 |
8448.95 |
3644.14 |
0.00 |
| 14:46 |
8650.57 |
3655.07 |
0.00 |
| 14:45 |
8636.88 |
3644.62 |
0.00 |
| 14:44 |
8533.14 |
3499.93 |
0.00 |
| 14:43 |
8499.86 |
3432.51 |
0.00 |
| 14:42 |
8536.95 |
3385.43 |
0.00 |
| 14:41 |
8568.83 |
3397.49 |
0.00 |
| 14:40 |
8568.83 |
3439.54 |
0.00 |
| 14:39 |
8666.37 |
3616.83 |
0.00 |
| 14:38 |
8561.49 |
3585.48 |
0.00 |
| 14:37 |
8592.42 |
3584.97 |
0.00 |
| 14:36 |
8212.49 |
3464.10 |
0.00 |
| 14:35 |
8154.92 |
3519.62 |
0.00 |
| 14:34 |
8034.59 |
3520.03 |
0.00 |
| 14:33 |
7933.20 |
3417.76 |
0.00 |
| 14:32 |
7851.30 |
3431.13 |
0.00 |
| 14:31 |
7847.14 |
3430.41 |
0.00 |
| 14:30 |
7694.95 |
3410.52 |
0.00 |
| 14:29 |
7622.09 |
3385.56 |
0.00 |
| 14:28 |
7464.60 |
3343.31 |
0.00 |
| 14:27 |
7529.93 |
3333.20 |
0.00 |
| 14:26 |
7529.93 |
3296.95 |
0.00 |
| 14:25 |
7583.40 |
3247.96 |
0.00 |
| 14:24 |
7540.57 |
3268.90 |
0.00 |
| 14:23 |
7326.22 |
3204.64 |
0.00 |
| 14:22 |
7216.67 |
3082.81 |
0.00 |
| 14:21 |
7216.67 |
3033.84 |
0.00 |
| 14:20 |
7235.21 |
3038.78 |
0.00 |
| 14:19 |
7235.21 |
3051.90 |
0.00 |
| 14:18 |
7235.21 |
2998.93 |
0.00 |
| 14:17 |
7168.09 |
2948.68 |
0.00 |
| 14:16 |
7151.93 |
2943.42 |
0.00 |
| 14:15 |
7109.98 |
2976.81 |
0.00 |
| 14:14 |
7109.98 |
2912.41 |
0.00 |
| 14:13 |
7208.00 |
2949.72 |
0.00 |
| 14:12 |
7310.02 |
3023.58 |
0.00 |
| 14:11 |
7312.60 |
3045.76 |
0.00 |
| 14:10 |
7388.23 |
3066.32 |
0.00 |
| 14:09 |
7388.23 |
3100.35 |
0.00 |
| 14:08 |
7398.26 |
3157.28 |
0.00 |
| 14:07 |
7441.09 |
3138.98 |
0.00 |
| 14:06 |
7441.09 |
3166.04 |
0.00 |
| 14:05 |
7551.57 |
3228.19 |
0.00 |
| 14:04 |
7551.57 |
3195.65 |
0.00 |
| 14:03 |
7498.18 |
3139.30 |
0.00 |
| 14:02 |
7687.13 |
3192.27 |
0.00 |
| 14:01 |
7186.56 |
3217.98 |
0.00 |
| 14:00 |
6719.09 |
3226.83 |
0.00 |
| 13:59 |
6587.80 |
3221.13 |
0.00 |
| 13:58 |
6464.66 |
3231.45 |
0.00 |
| 13:57 |
6464.66 |
3270.83 |
0.00 |
| 13:56 |
6539.10 |
3199.29 |
0.00 |
| 13:55 |
6394.88 |
3177.45 |
0.00 |
| 13:54 |
6306.40 |
3253.36 |
0.00 |
| 13:53 |
6278.52 |
3160.27 |
0.00 |
| 13:52 |
6241.95 |
3157.71 |
0.00 |
| 13:51 |
6244.32 |
3142.29 |
0.00 |
| 13:50 |
6275.62 |
3075.27 |
0.00 |
| 13:49 |
6240.82 |
3174.00 |
0.00 |
| 13:48 |
6240.82 |
3134.04 |
0.00 |
| 13:47 |
6399.45 |
3138.08 |
0.00 |
| 13:46 |
6445.79 |
3182.11 |
0.00 |
| 13:45 |
6445.79 |
3144.17 |
0.00 |
| 13:44 |
6445.79 |
3130.59 |
0.00 |
| 13:43 |
6486.21 |
3159.55 |
0.00 |
| 13:42 |
6486.21 |
3129.11 |
0.00 |
| 13:41 |
6486.21 |
3122.72 |
0.00 |
| 13:40 |
6446.28 |
3093.52 |
0.00 |
| 13:39 |
6446.28 |
3053.34 |
0.00 |
| 13:38 |
6446.28 |
3050.63 |
0.00 |
| 13:37 |
6477.13 |
3044.83 |
0.00 |
| 13:36 |
6394.01 |
2982.25 |
0.00 |
| 13:35 |
6428.84 |
3025.00 |
0.00 |
| 13:34 |
6308.00 |
2977.52 |
0.00 |
| 13:33 |
6363.13 |
3133.09 |
0.00 |
| 13:32 |
6402.18 |
3142.20 |
0.00 |
| 13:31 |
6567.05 |
3209.65 |
0.00 |
| 13:30 |
6546.03 |
3194.37 |
0.00 |
| 13:29 |
6719.14 |
3188.95 |
0.00 |
| 13:28 |
6719.14 |
3174.07 |
0.00 |
| 13:27 |
6721.69 |
3233.46 |
0.00 |
| 13:26 |
6731.57 |
3199.31 |
0.00 |
| 13:25 |
6731.57 |
3202.68 |
0.00 |
| 13:24 |
6696.85 |
3193.18 |
0.00 |
| 13:23 |
6649.96 |
3244.89 |
0.00 |
| 13:22 |
6680.00 |
3309.57 |
0.00 |
| 13:21 |
6680.00 |
3285.32 |
0.00 |
| 13:20 |
6680.00 |
3232.25 |
0.00 |
| 13:19 |
6706.99 |
3182.34 |
0.00 |
| 13:18 |
6864.78 |
3327.95 |
0.00 |
| 13:17 |
7008.71 |
3306.11 |
0.00 |
| 13:16 |
7000.18 |
3298.96 |
0.00 |
| 13:15 |
6953.36 |
3294.26 |
0.00 |
| 13:14 |
6953.36 |
3239.57 |
0.00 |
| 13:13 |
6981.00 |
3191.72 |
0.00 |
| 13:12 |
6981.00 |
3199.66 |
0.00 |
| 13:11 |
6981.00 |
3239.76 |
0.00 |
| 13:10 |
7140.12 |
3246.96 |
0.00 |
| 13:09 |
7140.12 |
3343.57 |
0.00 |
| 13:08 |
7059.92 |
3426.59 |
0.00 |
| 13:07 |
7090.91 |
3521.86 |
0.00 |
| 13:06 |
7060.36 |
3504.62 |
0.00 |
| 13:05 |
7060.36 |
3513.15 |
0.00 |
| 13:04 |
7023.91 |
3497.48 |
0.00 |
| 13:03 |
7226.41 |
3368.36 |
0.00 |
| 13:02 |
7255.03 |
3374.42 |
0.00 |
| 13:01 |
7255.03 |
3355.13 |
0.00 |
| 11:30 |
6766.21 |
3639.52 |
0.00 |
| 11:29 |
6766.21 |
3574.45 |
0.00 |
| 11:28 |
6766.21 |
3568.46 |
0.00 |
| 11:27 |
6842.50 |
3533.96 |
0.00 |
| 11:26 |
6842.50 |
3497.32 |
0.00 |
| 11:25 |
6842.50 |
3454.10 |
0.00 |
| 11:24 |
7067.49 |
3479.19 |
0.00 |
| 11:23 |
7398.41 |
3556.05 |
0.00 |
| 11:22 |
7476.79 |
3565.11 |
0.00 |
| 11:21 |
7461.25 |
3621.94 |
0.00 |
| 11:20 |
7698.27 |
3572.54 |
0.00 |
| 11:19 |
7698.27 |
3590.74 |
0.00 |
| 11:18 |
7744.05 |
3568.94 |
0.00 |
| 11:17 |
7871.93 |
3523.45 |
0.00 |
| 11:16 |
8064.48 |
3540.03 |
0.00 |
| 11:15 |
8024.35 |
3458.62 |
0.00 |
| 11:14 |
8024.35 |
3413.07 |
0.00 |
| 11:13 |
7987.35 |
3365.31 |
0.00 |
| 11:12 |
7910.81 |
3245.87 |
0.00 |
| 11:11 |
7846.11 |
3089.82 |
0.00 |
| 11:10 |
7787.01 |
3063.91 |
0.00 |
| 11:09 |
7817.64 |
2988.87 |
0.00 |
| 11:08 |
7868.27 |
2978.63 |
0.00 |
| 11:07 |
8001.89 |
2963.39 |
0.00 |
| 11:06 |
8049.80 |
2936.78 |
0.00 |
| 11:05 |
8074.34 |
2954.96 |
0.00 |
| 11:04 |
7844.75 |
3043.15 |
0.00 |
| 11:03 |
8155.79 |
3040.52 |
0.00 |
| 11:02 |
7826.52 |
2974.99 |
0.00 |
| 11:01 |
7785.50 |
2948.57 |
0.00 |
| 11:00 |
7746.21 |
2951.22 |
0.00 |
| 10:59 |
7640.78 |
2970.91 |
0.00 |
| 10:58 |
7598.01 |
3003.16 |
0.00 |
| 10:57 |
6979.57 |
2986.67 |
0.00 |
| 10:56 |
6979.57 |
2988.64 |
0.00 |
| 10:55 |
7054.80 |
2948.79 |
0.00 |
| 10:54 |
7054.80 |
2904.08 |
0.00 |
| 10:53 |
7054.80 |
2868.97 |
0.00 |
| 10:52 |
7060.97 |
2862.95 |
0.00 |
| 10:51 |
7027.57 |
3006.47 |
0.00 |
| 10:50 |
6894.13 |
2946.64 |
0.00 |
| 10:49 |
6645.14 |
2947.63 |
0.00 |
| 10:48 |
6636.19 |
3014.99 |
0.00 |
| 10:47 |
6563.67 |
3050.55 |
0.00 |
| 10:46 |
6397.21 |
3010.92 |
0.00 |
| 10:45 |
6734.04 |
3015.27 |
0.00 |
| 10:44 |
6410.75 |
2926.99 |
0.00 |
| 10:43 |
6291.06 |
2909.70 |
0.00 |
| 10:42 |
6291.06 |
2956.86 |
0.00 |
| 10:41 |
6317.99 |
2964.80 |
0.00 |
| 10:40 |
6515.83 |
2907.75 |
0.00 |
| 10:39 |
6903.40 |
2971.97 |
0.00 |
| 10:38 |
6665.88 |
2876.10 |
0.00 |
| 10:37 |
6665.88 |
2779.75 |
0.00 |
| 10:36 |
6731.22 |
2767.12 |
0.00 |
| 10:35 |
6618.58 |
2686.38 |
0.00 |
| 10:34 |
6411.58 |
2702.97 |
0.00 |
| 10:33 |
6332.74 |
2783.27 |
0.00 |
| 10:32 |
6544.34 |
2833.56 |
0.00 |
| 10:31 |
6577.50 |
2932.88 |
0.00 |
| 10:30 |
6534.73 |
2881.22 |
0.00 |
| 10:29 |
6426.17 |
2835.40 |
0.00 |
| 10:28 |
6417.01 |
2878.66 |
0.00 |
| 10:27 |
6393.46 |
2740.42 |
0.00 |
| 10:26 |
6093.19 |
2559.27 |
0.00 |
| 10:25 |
6303.37 |
2503.38 |
0.00 |
| 10:24 |
6387.31 |
2573.00 |
0.00 |
| 10:23 |
6996.19 |
2622.53 |
0.00 |
| 10:22 |
7222.14 |
2613.63 |
0.00 |
| 10:21 |
7123.86 |
2261.90 |
0.00 |
| 10:20 |
7500.80 |
2157.95 |
0.00 |
| 10:19 |
7143.31 |
2194.57 |
0.00 |
| 10:18 |
7611.62 |
2241.05 |
0.00 |
| 10:17 |
7817.32 |
2224.16 |
0.00 |
| 10:16 |
7764.43 |
2273.58 |
0.00 |
| 10:15 |
7233.66 |
1919.71 |
0.00 |
| 10:14 |
7906.40 |
1660.40 |
0.00 |
| 10:13 |
6964.53 |
1559.23 |
0.00 |
| 10:12 |
5520.36 |
1163.41 |
0.00 |
| 10:11 |
4645.93 |
846.89 |
0.00 |
| 10:10 |
3884.10 |
727.28 |
0.00 |
| 10:09 |
2786.57 |
588.32 |
0.00 |
| 10:08 |
1680.82 |
509.94 |
0.00 |
| 10:07 |
840.13 |
381.64 |
0.00 |
| 10:06 |
631.78 |
234.68 |
0.00 |
| 10:05 |
-256.74 |
153.37 |
0.00 |
| 10:04 |
-200.81 |
6.90 |
0.00 |
| 10:03 |
-522.35 |
-88.50 |
0.00 |
| 10:02 |
-650.57 |
-194.14 |
0.00 |
| 10:01 |
-736.02 |
-342.47 |
0.00 |
| 10:00 |
-744.00 |
-439.31 |
0.00 |
| 09:59 |
-946.61 |
-421.12 |
0.00 |
| 09:58 |
-946.61 |
-422.25 |
0.00 |
| 09:57 |
-983.45 |
-522.76 |
0.00 |
| 09:56 |
-747.15 |
-508.28 |
0.00 |
| 09:55 |
-753.50 |
-526.17 |
0.00 |
| 09:54 |
-515.23 |
-504.98 |
0.00 |
| 09:53 |
-655.75 |
-327.21 |
0.00 |
| 09:52 |
-1005.74 |
-351.97 |
0.00 |
| 09:51 |
-1035.53 |
-525.28 |
0.00 |
| 09:50 |
-945.50 |
-641.50 |
0.00 |
| 09:49 |
-1022.25 |
-667.51 |
0.00 |
| 09:48 |
-942.76 |
-515.93 |
0.00 |
| 09:47 |
-901.69 |
-457.24 |
0.00 |
| 09:46 |
-901.69 |
-347.28 |
0.00 |
| 09:45 |
-731.46 |
-256.15 |
0.00 |
| 09:44 |
-802.02 |
-164.67 |
0.00 |
| 09:43 |
-802.02 |
-102.83 |
0.00 |
| 09:42 |
-804.94 |
-55.71 |
0.00 |
| 09:41 |
-804.94 |
52.08 |
0.00 |
| 09:40 |
-722.62 |
141.74 |
0.00 |
| 09:39 |
-736.75 |
125.63 |
0.00 |
| 09:38 |
-850.34 |
134.05 |
0.00 |
| 09:37 |
-713.34 |
234.77 |
0.00 |
| 09:36 |
-763.05 |
258.53 |
0.00 |
| 09:35 |
-680.23 |
182.88 |
0.00 |
| 09:34 |
-312.29 |
89.18 |
0.00 |
| 09:33 |
-187.15 |
23.96 |
0.00 |
| 09:32 |
-322.49 |
-127.66 |
0.00 |
| 09:31 |
-190.91 |
-9.99 |
0.00 |
| 09:30 |
0.00 |
56.25 |
0.00 |
|
| 大单资金：8245.14万元 |
成交额占比：4.65% |
| 中单资金：3703.25万元 |
成交额占比：2.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
14.26 |
4.39% |
8928.77 |
7365.40 |
8245.14 |
4.65% |
3703.25 |
2.09% |
-3019.62 |
-1.70% |
| 20250321 |
13.66 |
-0.44% |
-1189.67 |
-5986.30 |
876.27 |
1.23% |
-1241.90 |
-1.74% |
-824.04 |
-1.15% |
| 20250320 |
13.72 |
0.07% |
-6321.55 |
-7927.82 |
-3760.65 |
-6.35% |
-917.72 |
-1.55% |
-1643.18 |
-2.77% |
| 20250319 |
13.71 |
-0.07% |
-3114.81 |
-5245.78 |
-2049.01 |
-5.68% |
-398.94 |
-1.11% |
-666.86 |
-1.85% |
| 20250318 |
13.72 |
0.66% |
4432.16 |
616.17 |
4053.65 |
6.28% |
834.84 |
1.29% |
-456.33 |
-0.71% |
| 20250317 |
13.63 |
-1.09% |
-8320.77 |
-2535.74 |
-5106.56 |
-11.54% |
-2139.56 |
-4.83% |
-1074.65 |
-2.43% |
| 20250314 |
13.78 |
1.10% |
-1933.73 |
2177.33 |
-1065.25 |
-1.37% |
-856.58 |
-1.10% |
-11.90 |
-0.02% |
| 20250313 |
13.63 |
0.07% |
-1339.82 |
5842.37 |
-1078.61 |
-1.93% |
-1787.07 |
-3.20% |
1525.86 |
2.73% |
| 20250312 |
13.62 |
1.26% |
5830.11 |
12631.75 |
3812.94 |
5.98% |
1498.09 |
2.35% |
519.08 |
0.81% |
| 20250311 |
13.45 |
0.22% |
3377.14 |
12703.38 |
901.74 |
2.18% |
883.41 |
2.13% |
1591.99 |
3.85% |
| 20250310 |
13.42 |
-0.37% |
-1546.30 |
12362.87 |
-393.49 |
-0.73% |
-1798.53 |
-3.32% |
645.72 |
1.19% |
| 20250307 |
13.47 |
2.05% |
5212.38 |
16333.18 |
2599.79 |
2.94% |
-1620.52 |
-1.83% |
4233.11 |
4.78% |
| 20250306 |
13.20 |
2.72% |
6894.19 |
9766.10 |
5710.77 |
5.69% |
966.54 |
0.96% |
216.88 |
0.22% |
| 20250305 |
12.85 |
1.82% |
6567.77 |
1091.35 |
3884.57 |
10.79% |
1709.03 |
4.75% |
974.17 |
2.71% |
| 20250304 |
12.62 |
0.08% |
861.54 |
-1803.39 |
561.23 |
3.29% |
293.93 |
1.72% |
6.38 |
0.04% |
| 20250303 |
12.61 |
1.29% |
5705.01 |
-6631.61 |
3576.82 |
11.15% |
1873.88 |
5.84% |
254.31 |
0.79% |
| 20250228 |
12.45 |
-2.12% |
-7928.91 |
-11347.11 |
-3967.29 |
-12.86% |
-2743.43 |
-8.89% |
-1218.19 |
-3.95% |
| 20250227 |
12.72 |
-0.63% |
-8164.44 |
-8738.47 |
-2963.98 |
-8.12% |
-2617.79 |
-7.17% |
-2582.67 |
-7.08% |
| 20250226 |
12.80 |
2.15% |
3641.11 |
-7108.51 |
989.83 |
1.96% |
2296.54 |
4.55% |
354.74 |
0.70% |
| 20250225 |
12.53 |
-1.80% |
-8733.17 |
-8733.47 |
-4266.99 |
-13.74% |
-3416.64 |
-11.00% |
-1049.54 |
-3.38% |
| 20250224 |
12.76 |
0.00% |
-3721.42 |
-4629.96 |
-1138.68 |
-3.70% |
-777.94 |
-2.53% |
-1804.80 |
-5.86% |
| 20250221 |
12.76 |
0.31% |
812.08 |
-14484.22 |
-1358.65 |
-3.34% |
912.02 |
2.24% |
1258.71 |
3.10% |
| 20250220 |
12.72 |
-0.31% |
-3339.20 |
-9933.57 |
-1334.02 |
-4.84% |
-418.30 |
-1.52% |
-1586.88 |
-5.76% |
| 20250219 |
12.76 |
0.79% |
-1162.74 |
-10170.98 |
-635.13 |
-2.36% |
446.11 |
1.65% |
-973.72 |
-3.61% |
| 20250218 |
12.66 |
-1.17% |
-1178.12 |
-14964.18 |
-163.48 |
-0.56% |
-1022.54 |
-3.51% |
7.90 |
0.03% |
| 20250217 |
12.81 |
-2.59% |
-15208.15 |
-13108.44 |
-10992.94 |
-19.36% |
-2412.59 |
-4.25% |
-1802.62 |
-3.17% |
| 20250214 |
13.15 |
1.15% |
4456.56 |
-4292.56 |
3192.00 |
6.89% |
1004.43 |
2.17% |
260.13 |
0.56% |
| 20250213 |
13.00 |
-0.31% |
-6608.47 |
-2962.21 |
-1571.43 |
-4.02% |
-2090.22 |
-5.35% |
-2946.82 |
-7.54% |
| 20250212 |
13.04 |
-1.36% |
-9304.51 |
-172.19 |
-5428.33 |
-10.66% |
-2562.14 |
-5.03% |
-1314.04 |
-2.58% |
| 20250211 |
13.22 |
1.30% |
3351.60 |
4595.68 |
1692.26 |
2.32% |
2044.09 |
2.80% |
-384.75 |
-0.53% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
