| 002428云南锗业 今日实时资金流向 |
| 15:00 |
513.05 |
357.10 |
350.47 |
| 14:59 |
411.57 |
213.19 |
229.73 |
| 14:58 |
411.57 |
213.19 |
229.73 |
| 14:57 |
411.57 |
213.19 |
228.29 |
| 14:56 |
411.57 |
86.74 |
169.05 |
| 14:55 |
462.37 |
59.07 |
172.50 |
| 14:54 |
462.37 |
-28.19 |
170.23 |
| 14:53 |
412.60 |
-46.66 |
181.48 |
| 14:52 |
275.14 |
40.79 |
222.02 |
| 14:51 |
188.72 |
9.85 |
257.64 |
| 14:50 |
221.26 |
-25.18 |
246.77 |
| 14:49 |
221.26 |
-36.65 |
256.78 |
| 14:48 |
528.27 |
-13.33 |
265.58 |
| 14:47 |
581.52 |
12.25 |
268.83 |
| 14:46 |
518.99 |
-26.12 |
308.15 |
| 14:45 |
518.99 |
-176.32 |
279.45 |
| 14:44 |
429.47 |
-198.47 |
295.41 |
| 14:43 |
300.48 |
-295.98 |
297.64 |
| 14:42 |
254.25 |
-306.03 |
326.69 |
| 14:41 |
111.03 |
-314.22 |
322.58 |
| 14:40 |
55.14 |
-301.14 |
309.07 |
| 14:39 |
55.14 |
-302.17 |
303.73 |
| 14:38 |
1.74 |
-324.68 |
295.54 |
| 14:37 |
1.74 |
-320.60 |
310.06 |
| 14:36 |
-70.26 |
-346.79 |
310.67 |
| 14:35 |
-70.26 |
-319.20 |
344.18 |
| 14:34 |
-70.26 |
-350.31 |
349.49 |
| 14:33 |
-32.24 |
-344.60 |
359.29 |
| 14:32 |
-62.90 |
-365.66 |
330.88 |
| 14:31 |
-62.90 |
-333.59 |
335.78 |
| 14:30 |
-25.51 |
-310.92 |
317.37 |
| 14:29 |
24.31 |
-422.26 |
271.19 |
| 14:28 |
129.76 |
-463.55 |
262.19 |
| 14:27 |
56.38 |
-512.23 |
289.58 |
| 14:26 |
56.38 |
-523.08 |
299.79 |
| 14:25 |
56.38 |
-521.46 |
307.96 |
| 14:24 |
25.51 |
-535.79 |
309.79 |
| 14:23 |
30.38 |
-538.86 |
316.73 |
| 14:22 |
30.38 |
-543.99 |
308.96 |
| 14:21 |
30.38 |
-496.37 |
313.45 |
| 14:20 |
-14.97 |
-500.46 |
296.69 |
| 14:19 |
-14.97 |
-541.10 |
275.04 |
| 14:18 |
-14.97 |
-497.01 |
265.03 |
| 14:17 |
-14.97 |
-524.37 |
250.13 |
| 14:16 |
-157.86 |
-516.01 |
230.75 |
| 14:15 |
-122.16 |
-499.90 |
224.62 |
| 14:14 |
-283.10 |
-499.90 |
219.11 |
| 14:13 |
-248.06 |
-513.36 |
221.92 |
| 14:12 |
-329.58 |
-521.52 |
199.74 |
| 14:11 |
-370.32 |
-516.64 |
125.39 |
| 14:10 |
-370.32 |
-465.74 |
124.77 |
| 14:09 |
-228.59 |
-452.09 |
127.62 |
| 14:08 |
-228.59 |
-434.77 |
126.80 |
| 14:07 |
-167.51 |
-414.40 |
122.93 |
| 14:06 |
-167.51 |
-412.78 |
116.81 |
| 14:05 |
-167.51 |
-427.45 |
121.28 |
| 14:04 |
-167.51 |
-416.05 |
120.67 |
| 14:03 |
-167.51 |
-436.84 |
115.98 |
| 14:02 |
-167.51 |
-405.67 |
116.79 |
| 14:01 |
-211.30 |
-454.15 |
112.10 |
| 14:00 |
-211.30 |
-505.46 |
104.57 |
| 13:59 |
-211.30 |
-486.74 |
101.10 |
| 13:58 |
-169.38 |
-498.76 |
104.14 |
| 13:57 |
-169.38 |
-492.65 |
112.27 |
| 13:56 |
-169.38 |
-492.65 |
131.81 |
| 13:55 |
-230.49 |
-507.53 |
134.04 |
| 13:54 |
-230.49 |
-475.56 |
145.65 |
| 13:53 |
-293.81 |
-527.49 |
137.09 |
| 13:52 |
-326.82 |
-513.64 |
150.12 |
| 13:51 |
-296.49 |
-545.41 |
138.51 |
| 13:50 |
-239.86 |
-522.19 |
169.05 |
| 13:49 |
-188.91 |
-536.06 |
178.02 |
| 13:48 |
-188.91 |
-515.88 |
214.10 |
| 13:47 |
-146.91 |
-504.46 |
225.92 |
| 13:46 |
-111.61 |
-451.03 |
261.20 |
| 13:45 |
-111.61 |
-425.32 |
302.83 |
| 13:44 |
-111.61 |
-428.39 |
311.39 |
| 13:43 |
-111.61 |
-436.97 |
312.20 |
| 13:42 |
-111.61 |
-424.32 |
301.79 |
| 13:41 |
-147.94 |
-413.52 |
288.33 |
| 13:40 |
-199.57 |
-369.67 |
298.32 |
| 13:39 |
-199.57 |
-360.70 |
303.21 |
| 13:38 |
-199.57 |
-364.18 |
305.45 |
| 13:37 |
-199.57 |
-359.08 |
279.93 |
| 13:36 |
-199.57 |
-364.18 |
278.71 |
| 13:35 |
-199.57 |
-363.36 |
265.85 |
| 13:34 |
-199.57 |
-367.44 |
271.56 |
| 13:33 |
-198.17 |
-341.75 |
270.74 |
| 13:32 |
-198.17 |
-323.60 |
250.94 |
| 13:31 |
-198.17 |
-370.72 |
235.02 |
| 13:30 |
-234.03 |
-419.47 |
187.72 |
| 13:29 |
-234.03 |
-497.18 |
129.38 |
| 13:28 |
-248.91 |
-491.26 |
121.63 |
| 13:27 |
-248.91 |
-512.66 |
98.59 |
| 13:26 |
-248.91 |
-492.10 |
100.42 |
| 13:25 |
-248.91 |
-504.73 |
77.19 |
| 13:24 |
-248.91 |
-524.48 |
70.46 |
| 13:23 |
-248.91 |
-490.90 |
76.56 |
| 13:22 |
-248.91 |
-496.81 |
78.80 |
| 13:21 |
89.60 |
-396.74 |
107.73 |
| 13:20 |
89.60 |
-361.90 |
117.10 |
| 13:19 |
197.08 |
-323.16 |
138.31 |
| 13:18 |
197.08 |
-365.23 |
140.74 |
| 13:17 |
88.84 |
-405.61 |
108.53 |
| 13:16 |
88.84 |
-396.47 |
97.53 |
| 13:15 |
88.84 |
-361.51 |
112.57 |
| 13:14 |
121.57 |
-267.81 |
133.10 |
| 13:13 |
280.35 |
-226.15 |
144.68 |
| 13:12 |
329.16 |
-164.07 |
142.85 |
| 13:11 |
369.87 |
-149.21 |
139.99 |
| 13:10 |
369.87 |
-149.21 |
157.69 |
| 13:09 |
369.87 |
-139.24 |
153.21 |
| 13:08 |
410.59 |
-136.60 |
156.46 |
| 13:07 |
443.00 |
-95.84 |
182.14 |
| 13:06 |
443.00 |
-91.76 |
174.18 |
| 13:05 |
396.82 |
-136.30 |
97.90 |
| 13:04 |
450.10 |
-159.08 |
74.50 |
| 13:03 |
672.59 |
98.81 |
144.14 |
| 13:02 |
710.52 |
116.54 |
161.06 |
| 13:01 |
887.19 |
86.35 |
172.48 |
| 11:30 |
917.79 |
136.76 |
243.90 |
| 11:29 |
917.79 |
147.16 |
262.48 |
| 11:28 |
917.79 |
155.33 |
265.94 |
| 11:27 |
917.79 |
150.83 |
257.97 |
| 11:26 |
917.79 |
147.15 |
266.14 |
| 11:25 |
852.23 |
113.43 |
255.32 |
| 11:24 |
852.23 |
132.61 |
252.05 |
| 11:23 |
890.58 |
96.89 |
268.99 |
| 11:22 |
922.41 |
91.39 |
253.26 |
| 11:21 |
874.85 |
56.88 |
220.19 |
| 11:20 |
874.85 |
13.63 |
211.41 |
| 11:19 |
874.85 |
24.23 |
235.05 |
| 11:18 |
952.28 |
20.56 |
183.47 |
| 11:17 |
1045.22 |
48.27 |
186.53 |
| 11:16 |
1045.22 |
238.17 |
273.83 |
| 11:15 |
1201.03 |
257.15 |
283.62 |
| 11:14 |
1201.03 |
292.30 |
297.52 |
| 11:13 |
1201.03 |
380.62 |
321.23 |
| 11:12 |
1253.61 |
380.62 |
311.82 |
| 11:11 |
1253.61 |
378.98 |
312.63 |
| 11:10 |
1293.71 |
389.82 |
338.62 |
| 11:09 |
1293.71 |
378.55 |
358.47 |
| 11:08 |
1293.71 |
404.96 |
361.95 |
| 11:07 |
1293.71 |
405.77 |
338.80 |
| 11:06 |
1293.71 |
406.99 |
359.48 |
| 11:05 |
1293.71 |
440.98 |
359.46 |
| 11:04 |
1259.68 |
320.54 |
352.50 |
| 11:03 |
1246.57 |
297.63 |
352.29 |
| 11:02 |
1246.57 |
296.81 |
370.68 |
| 11:01 |
1246.57 |
330.52 |
432.19 |
| 11:00 |
1246.57 |
354.45 |
438.32 |
| 10:59 |
1246.57 |
344.60 |
425.63 |
| 10:58 |
1246.57 |
364.02 |
463.25 |
| 10:57 |
1246.57 |
385.46 |
493.71 |
| 10:56 |
1252.71 |
404.07 |
491.65 |
| 10:55 |
1252.71 |
412.65 |
491.24 |
| 10:54 |
1314.64 |
420.42 |
472.02 |
| 10:53 |
1314.64 |
394.65 |
477.54 |
| 10:52 |
1314.64 |
446.14 |
473.85 |
| 10:51 |
1314.64 |
469.85 |
438.87 |
| 10:50 |
1314.64 |
507.27 |
416.78 |
| 10:49 |
1314.64 |
558.25 |
423.95 |
| 10:48 |
1224.99 |
582.03 |
449.58 |
| 10:47 |
1224.99 |
616.92 |
446.28 |
| 10:46 |
944.37 |
597.99 |
416.31 |
| 10:45 |
634.73 |
526.97 |
318.02 |
| 10:44 |
587.20 |
499.73 |
298.76 |
| 10:43 |
587.20 |
482.53 |
305.92 |
| 10:42 |
587.20 |
459.59 |
319.43 |
| 10:41 |
587.20 |
412.04 |
302.43 |
| 10:40 |
285.77 |
284.80 |
283.61 |
| 10:39 |
389.54 |
237.87 |
258.72 |
| 10:38 |
389.54 |
232.98 |
264.03 |
| 10:37 |
447.09 |
284.99 |
281.21 |
| 10:36 |
447.09 |
297.06 |
286.74 |
| 10:35 |
404.45 |
251.76 |
188.15 |
| 10:34 |
357.47 |
265.07 |
159.65 |
| 10:33 |
169.44 |
171.18 |
112.52 |
| 10:32 |
129.53 |
116.72 |
57.25 |
| 10:31 |
129.53 |
99.54 |
20.86 |
| 10:30 |
169.12 |
102.20 |
25.55 |
| 10:29 |
169.12 |
74.00 |
-11.22 |
| 10:28 |
167.50 |
26.03 |
-25.21 |
| 10:27 |
167.50 |
62.34 |
-22.58 |
| 10:26 |
204.44 |
100.89 |
5.78 |
| 10:25 |
249.77 |
181.35 |
30.27 |
| 10:24 |
249.77 |
246.59 |
49.07 |
| 10:23 |
345.26 |
225.70 |
45.99 |
| 10:22 |
345.26 |
209.32 |
20.60 |
| 10:21 |
309.47 |
218.32 |
7.08 |
| 10:20 |
278.81 |
260.60 |
27.10 |
| 10:19 |
426.89 |
313.80 |
49.19 |
| 10:18 |
426.89 |
279.99 |
5.58 |
| 10:17 |
320.96 |
288.98 |
2.30 |
| 10:16 |
373.09 |
272.80 |
-19.77 |
| 10:15 |
373.09 |
241.32 |
-35.73 |
| 10:14 |
341.82 |
288.11 |
-50.86 |
| 10:13 |
373.95 |
400.99 |
-19.38 |
| 10:12 |
331.03 |
441.11 |
-20.63 |
| 10:11 |
331.03 |
527.95 |
-48.44 |
| 10:10 |
331.03 |
542.43 |
-42.52 |
| 10:09 |
572.07 |
612.81 |
-35.20 |
| 10:08 |
609.77 |
650.89 |
-30.50 |
| 10:07 |
719.97 |
645.46 |
-38.55 |
| 10:06 |
639.86 |
617.88 |
-1.22 |
| 10:05 |
522.46 |
500.20 |
-62.15 |
| 10:04 |
365.72 |
490.53 |
-80.20 |
| 10:03 |
297.32 |
451.61 |
-76.36 |
| 10:02 |
396.89 |
448.96 |
-72.88 |
| 10:01 |
174.71 |
349.40 |
-108.71 |
| 10:00 |
215.62 |
354.28 |
-151.70 |
| 09:59 |
215.62 |
325.23 |
-111.43 |
| 09:58 |
256.49 |
240.82 |
-99.19 |
| 09:57 |
214.78 |
275.12 |
-93.68 |
| 09:56 |
119.83 |
258.55 |
-100.03 |
| 09:55 |
89.36 |
201.05 |
-119.26 |
| 09:54 |
-33.30 |
208.83 |
-107.62 |
| 09:53 |
-172.85 |
59.62 |
-100.69 |
| 09:52 |
-141.01 |
73.17 |
-70.89 |
| 09:51 |
-125.17 |
103.36 |
-30.94 |
| 09:50 |
-125.17 |
207.34 |
-26.28 |
| 09:49 |
-125.17 |
282.16 |
-12.03 |
| 09:48 |
-190.29 |
322.84 |
-16.12 |
| 09:47 |
-190.29 |
348.87 |
45.71 |
| 09:46 |
-190.29 |
427.11 |
81.91 |
| 09:45 |
-190.29 |
442.11 |
86.17 |
| 09:44 |
-247.89 |
387.76 |
53.61 |
| 09:43 |
-247.89 |
362.35 |
48.63 |
| 09:42 |
-7.34 |
335.13 |
1.53 |
| 09:41 |
151.26 |
353.36 |
7.41 |
| 09:40 |
142.43 |
368.97 |
-67.81 |
| 09:39 |
142.43 |
404.33 |
-11.89 |
| 09:38 |
87.23 |
506.51 |
56.10 |
| 09:37 |
7.62 |
544.37 |
89.67 |
| 09:36 |
-106.51 |
469.15 |
46.47 |
| 09:35 |
-108.52 |
347.38 |
6.08 |
| 09:34 |
-108.52 |
436.14 |
6.21 |
| 09:33 |
-274.12 |
319.10 |
64.18 |
| 09:32 |
-236.45 |
201.41 |
0.76 |
| 09:31 |
-122.57 |
243.97 |
75.00 |
| 09:30 |
0.00 |
96.16 |
-11.94 |
|
| 大单资金：513.05万元 |
成交额占比：0.92% |
| 中单资金：357.10万元 |
成交额占比：0.64% |
| 小单资金：350.47万元 |
成交额占比：0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
20.50 |
0.64% |
1220.62 |
-2549.23 |
513.05 |
0.92% |
357.10 |
0.64% |
350.47 |
0.63% |
| 20250718 |
20.37 |
1.39% |
5026.59 |
-11318.71 |
2992.50 |
4.39% |
3052.12 |
4.48% |
-1018.03 |
-1.49% |
| 20250717 |
20.09 |
0.00% |
-3000.57 |
8534.37 |
-2164.15 |
-5.44% |
-2053.92 |
-5.17% |
1217.50 |
3.06% |
| 20250716 |
20.09 |
0.50% |
-5646.54 |
10022.04 |
-1537.77 |
-2.40% |
-615.76 |
-0.96% |
-3493.01 |
-5.45% |
| 20250715 |
19.99 |
-1.09% |
-7643.68 |
7129.09 |
-2352.86 |
-4.31% |
-4993.49 |
-9.14% |
-297.33 |
-0.54% |
| 20250714 |
20.21 |
-1.32% |
-11329.16 |
9495.81 |
-8256.43 |
-11.13% |
-5552.06 |
-7.48% |
2479.33 |
3.34% |
| 20250711 |
20.48 |
5.84% |
28514.23 |
14548.38 |
22845.58 |
15.26% |
7654.81 |
5.11% |
-1986.16 |
-1.33% |
| 20250710 |
19.35 |
0.47% |
-2489.74 |
-10404.84 |
-676.48 |
-2.11% |
-303.03 |
-0.94% |
-1510.23 |
-4.71% |
| 20250709 |
19.26 |
-1.23% |
-11107.13 |
-12304.44 |
-4430.72 |
-13.28% |
-3292.87 |
-9.87% |
-3383.54 |
-10.14% |
| 20250708 |
19.50 |
0.83% |
351.79 |
-9412.21 |
13.86 |
0.05% |
1085.82 |
3.83% |
-747.89 |
-2.64% |
| 20250707 |
19.34 |
-0.97% |
-4435.57 |
-6500.72 |
-3203.86 |
-13.85% |
-829.93 |
-3.59% |
-401.78 |
-1.74% |
| 20250704 |
19.53 |
-1.76% |
-5207.71 |
13581.19 |
-2107.64 |
-7.13% |
-2633.51 |
-8.90% |
-466.56 |
-1.58% |
| 20250703 |
19.88 |
-0.65% |
-4253.40 |
16136.36 |
-2576.08 |
-6.80% |
-2655.48 |
-7.01% |
978.16 |
2.58% |
| 20250702 |
20.01 |
-1.38% |
-3069.59 |
16795.11 |
-1538.49 |
-3.05% |
-2870.44 |
-5.69% |
1339.34 |
2.65% |
| 20250701 |
20.29 |
1.96% |
9954.34 |
19151.08 |
2925.35 |
3.09% |
2275.35 |
2.41% |
4753.64 |
5.03% |
| 20250630 |
19.90 |
6.36% |
20823.61 |
16554.51 |
16878.05 |
16.46% |
5043.25 |
4.92% |
-1097.69 |
-1.07% |
| 20250627 |
18.71 |
1.24% |
767.14 |
-397.44 |
447.53 |
1.59% |
-82.73 |
-0.29% |
402.34 |
1.43% |
| 20250626 |
18.48 |
-1.18% |
-3784.52 |
-1243.98 |
-1917.33 |
-9.39% |
-1492.04 |
-7.30% |
-375.15 |
-1.84% |
| 20250625 |
18.70 |
0.86% |
1312.13 |
-3607.16 |
817.48 |
4.02% |
-628.82 |
-3.09% |
1123.47 |
5.52% |
| 20250624 |
18.54 |
1.20% |
1412.47 |
-6718.61 |
328.78 |
1.77% |
895.31 |
4.83% |
188.38 |
1.02% |
| 20250623 |
18.32 |
1.22% |
1150.42 |
-8289.21 |
-73.90 |
-0.46% |
870.54 |
5.41% |
353.78 |
2.20% |
| 20250620 |
18.10 |
-0.77% |
-1830.79 |
-7733.45 |
-399.01 |
-2.52% |
-1525.99 |
-9.63% |
94.21 |
0.59% |
| 20250619 |
18.24 |
-2.93% |
-6796.62 |
-8860.93 |
-4280.51 |
-16.68% |
-2846.32 |
-11.09% |
330.21 |
1.29% |
| 20250618 |
18.82 |
-1.31% |
-4251.69 |
-7847.01 |
-2293.97 |
-11.84% |
-2139.45 |
-11.04% |
181.73 |
0.94% |
| 20250617 |
19.07 |
0.16% |
-1076.79 |
-118.28 |
-1241.82 |
-5.09% |
-682.48 |
-2.80% |
847.51 |
3.48% |
| 20250616 |
19.04 |
0.16% |
1127.16 |
1516.23 |
481.86 |
1.95% |
453.63 |
1.83% |
191.67 |
0.77% |
| 20250613 |
19.01 |
-1.25% |
-4571.62 |
1794.40 |
-1526.49 |
-5.31% |
-1914.83 |
-6.65% |
-1130.30 |
-3.93% |
| 20250612 |
19.25 |
-0.93% |
-4466.55 |
2317.97 |
-3266.59 |
-9.19% |
-970.61 |
-2.73% |
-229.35 |
-0.65% |
| 20250611 |
19.43 |
2.42% |
10148.73 |
5966.95 |
5434.76 |
9.04% |
2885.50 |
4.80% |
1828.47 |
3.04% |
| 20250610 |
18.97 |
-0.42% |
-442.02 |
386.08 |
392.69 |
1.19% |
-732.79 |
-2.23% |
-101.92 |
-0.31% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
