002428云南锗业 今日实时资金流向 |
15:00 |
-9187.23 |
-4831.53 |
0.00 |
14:59 |
-9082.97 |
-4735.07 |
0.00 |
14:58 |
-9082.97 |
-4735.07 |
0.00 |
14:57 |
-9152.84 |
-4735.07 |
0.00 |
14:56 |
-9212.07 |
-4782.12 |
0.00 |
14:55 |
-9152.10 |
-4748.80 |
0.00 |
14:54 |
-9044.38 |
-4781.45 |
0.00 |
14:53 |
-9044.38 |
-4841.27 |
0.00 |
14:52 |
-9047.60 |
-4762.54 |
0.00 |
14:51 |
-9085.22 |
-4668.00 |
0.00 |
14:50 |
-8994.04 |
-4673.22 |
0.00 |
14:49 |
-8993.29 |
-4689.03 |
0.00 |
14:48 |
-8947.92 |
-4749.83 |
0.00 |
14:47 |
-8947.92 |
-4718.10 |
0.00 |
14:46 |
-8952.72 |
-4672.95 |
0.00 |
14:45 |
-9016.29 |
-4757.70 |
0.00 |
14:44 |
-9016.29 |
-4743.93 |
0.00 |
14:43 |
-8768.54 |
-4760.52 |
0.00 |
14:42 |
-8570.82 |
-4740.37 |
0.00 |
14:41 |
-8524.09 |
-4694.06 |
0.00 |
14:40 |
-8479.80 |
-4699.08 |
0.00 |
14:39 |
-8403.29 |
-4627.21 |
0.00 |
14:38 |
-8334.36 |
-4567.28 |
0.00 |
14:37 |
-8145.58 |
-4381.28 |
0.00 |
14:36 |
-8145.58 |
-4369.10 |
0.00 |
14:35 |
-8145.58 |
-4357.90 |
0.00 |
14:34 |
-8101.36 |
-4373.51 |
0.00 |
14:33 |
-8101.36 |
-4350.30 |
0.00 |
14:32 |
-8131.40 |
-4362.73 |
0.00 |
14:31 |
-8298.04 |
-4387.35 |
0.00 |
14:30 |
-8335.84 |
-4383.16 |
0.00 |
14:29 |
-8335.84 |
-4375.96 |
0.00 |
14:28 |
-8286.24 |
-4349.36 |
0.00 |
14:27 |
-8286.24 |
-4351.16 |
0.00 |
14:26 |
-8286.24 |
-4417.15 |
0.00 |
14:25 |
-8286.24 |
-4338.38 |
0.00 |
14:24 |
-8236.24 |
-4325.18 |
0.00 |
14:23 |
-8204.24 |
-4335.19 |
0.00 |
14:22 |
-8058.64 |
-4297.58 |
0.00 |
14:21 |
-8058.64 |
-4303.59 |
0.00 |
14:20 |
-8058.64 |
-4272.38 |
0.00 |
14:19 |
-8058.64 |
-4269.98 |
0.00 |
14:18 |
-8018.62 |
-4239.16 |
0.00 |
14:17 |
-8018.62 |
-4210.33 |
0.00 |
14:16 |
-7949.15 |
-4228.37 |
0.00 |
14:15 |
-8036.45 |
-4148.42 |
0.00 |
14:14 |
-8197.08 |
-4204.32 |
0.00 |
14:13 |
-8377.64 |
-4243.12 |
0.00 |
14:12 |
-8377.26 |
-4192.77 |
0.00 |
14:11 |
-8377.26 |
-4188.98 |
0.00 |
14:10 |
-8377.26 |
-4206.58 |
0.00 |
14:09 |
-8377.26 |
-4264.18 |
0.00 |
14:08 |
-8377.26 |
-4236.40 |
0.00 |
14:07 |
-8377.26 |
-4280.59 |
0.00 |
14:06 |
-8377.26 |
-4253.83 |
0.00 |
14:05 |
-8377.26 |
-4222.68 |
0.00 |
14:04 |
-8377.26 |
-4225.08 |
0.00 |
14:03 |
-8377.26 |
-4233.07 |
0.00 |
14:02 |
-8377.26 |
-4263.43 |
0.00 |
14:01 |
-8377.26 |
-4235.10 |
0.00 |
14:00 |
-8513.18 |
-4243.07 |
0.00 |
13:59 |
-8407.28 |
-4280.70 |
0.00 |
13:58 |
-8029.93 |
-4319.31 |
0.00 |
13:57 |
-8029.93 |
-4285.63 |
0.00 |
13:56 |
-7960.50 |
-4270.88 |
0.00 |
13:55 |
-7960.50 |
-4267.09 |
0.00 |
13:54 |
-7960.50 |
-4284.05 |
0.00 |
13:53 |
-7960.50 |
-4308.99 |
0.00 |
13:52 |
-7960.50 |
-4288.47 |
0.00 |
13:51 |
-7960.50 |
-4324.35 |
0.00 |
13:50 |
-7751.42 |
-4316.78 |
0.00 |
13:49 |
-7751.42 |
-4234.49 |
0.00 |
13:48 |
-7446.73 |
-4323.50 |
0.00 |
13:47 |
-7446.73 |
-4228.30 |
0.00 |
13:46 |
-7396.44 |
-4223.34 |
0.00 |
13:45 |
-7315.60 |
-4243.31 |
0.00 |
13:44 |
-7315.60 |
-4175.86 |
0.00 |
13:43 |
-7315.60 |
-4127.21 |
0.00 |
13:42 |
-7052.73 |
-3955.22 |
0.00 |
13:41 |
-7010.31 |
-3850.77 |
0.00 |
13:40 |
-7050.39 |
-3872.02 |
0.00 |
13:39 |
-7050.39 |
-3862.62 |
0.00 |
13:38 |
-7075.27 |
-3895.31 |
0.00 |
13:37 |
-7035.17 |
-3843.39 |
0.00 |
13:36 |
-7035.17 |
-3813.50 |
0.00 |
13:35 |
-7035.17 |
-3840.18 |
0.00 |
13:34 |
-7017.13 |
-3828.76 |
0.00 |
13:33 |
-7017.13 |
-3866.68 |
0.00 |
13:32 |
-7017.13 |
-3858.06 |
0.00 |
13:31 |
-6751.56 |
-3859.27 |
0.00 |
13:30 |
-6795.20 |
-3832.45 |
0.00 |
13:29 |
-6743.54 |
-3801.61 |
0.00 |
13:28 |
-6663.44 |
-3814.23 |
0.00 |
13:27 |
-6633.39 |
-3751.35 |
0.00 |
13:26 |
-6633.39 |
-3735.94 |
0.00 |
13:25 |
-6633.39 |
-3710.30 |
0.00 |
13:24 |
-6633.39 |
-3659.66 |
0.00 |
13:23 |
-6633.39 |
-3598.23 |
0.00 |
13:22 |
-6735.00 |
-3548.98 |
0.00 |
13:21 |
-6739.20 |
-3455.40 |
0.00 |
13:20 |
-6797.65 |
-3433.34 |
0.00 |
13:19 |
-6754.32 |
-3379.78 |
0.00 |
13:18 |
-6722.76 |
-3343.09 |
0.00 |
13:17 |
-6722.76 |
-3481.05 |
0.00 |
13:16 |
-6660.70 |
-3531.49 |
0.00 |
13:15 |
-6695.84 |
-3510.24 |
0.00 |
13:14 |
-6695.84 |
-3517.07 |
0.00 |
13:13 |
-6695.84 |
-3652.81 |
0.00 |
13:12 |
-6772.89 |
-3686.85 |
0.00 |
13:11 |
-6772.89 |
-3656.24 |
0.00 |
13:10 |
-6731.67 |
-3574.81 |
0.00 |
13:09 |
-6731.67 |
-3502.95 |
0.00 |
13:08 |
-6606.72 |
-3524.40 |
0.00 |
13:07 |
-6574.66 |
-3528.23 |
0.00 |
13:06 |
-6574.66 |
-3568.12 |
0.00 |
13:05 |
-6574.66 |
-3516.08 |
0.00 |
13:04 |
-6639.13 |
-3424.23 |
0.00 |
13:03 |
-6578.58 |
-3338.01 |
0.00 |
13:02 |
-6578.58 |
-3302.91 |
0.00 |
13:01 |
-6578.58 |
-3267.64 |
0.00 |
11:30 |
-6446.66 |
-3094.97 |
0.00 |
11:29 |
-6446.66 |
-3093.38 |
0.00 |
11:28 |
-6446.66 |
-3057.69 |
0.00 |
11:27 |
-6446.66 |
-3076.15 |
0.00 |
11:26 |
-6446.66 |
-3091.19 |
0.00 |
11:25 |
-6446.66 |
-3109.02 |
0.00 |
11:24 |
-6327.01 |
-3144.43 |
0.00 |
11:23 |
-6241.59 |
-3098.88 |
0.00 |
11:22 |
-6440.99 |
-3282.13 |
0.00 |
11:21 |
-6399.07 |
-3285.94 |
0.00 |
11:20 |
-6100.34 |
-3306.92 |
0.00 |
11:19 |
-6100.34 |
-3320.28 |
0.00 |
11:18 |
-6100.34 |
-3305.74 |
0.00 |
11:17 |
-6045.75 |
-3279.23 |
0.00 |
11:16 |
-6045.75 |
-3247.55 |
0.00 |
11:15 |
-6045.75 |
-3223.24 |
0.00 |
11:14 |
-6045.75 |
-3203.32 |
0.00 |
11:13 |
-5840.98 |
-3157.47 |
0.00 |
11:12 |
-5840.98 |
-3189.41 |
0.00 |
11:11 |
-5840.98 |
-3162.30 |
0.00 |
11:10 |
-5801.08 |
-3109.43 |
0.00 |
11:09 |
-5801.08 |
-3105.64 |
0.00 |
11:08 |
-5801.08 |
-3131.42 |
0.00 |
11:07 |
-5801.08 |
-3105.28 |
0.00 |
11:06 |
-5770.94 |
-3108.28 |
0.00 |
11:05 |
-5770.94 |
-3104.90 |
0.00 |
11:04 |
-5770.94 |
-3109.69 |
0.00 |
11:03 |
-5770.94 |
-3063.02 |
0.00 |
11:02 |
-5868.23 |
-3013.30 |
0.00 |
11:01 |
-5868.23 |
-2992.14 |
0.00 |
11:00 |
-5868.23 |
-3005.92 |
0.00 |
10:59 |
-5834.15 |
-3030.28 |
0.00 |
10:58 |
-5879.82 |
-3015.75 |
0.00 |
10:57 |
-5879.82 |
-2979.66 |
0.00 |
10:56 |
-5879.82 |
-2977.67 |
0.00 |
10:55 |
-5879.82 |
-2958.94 |
0.00 |
10:54 |
-5879.82 |
-2950.00 |
0.00 |
10:53 |
-5679.63 |
-2845.38 |
0.00 |
10:52 |
-5646.87 |
-2880.98 |
0.00 |
10:51 |
-5646.87 |
-2955.68 |
0.00 |
10:50 |
-5596.37 |
-2974.61 |
0.00 |
10:49 |
-5565.86 |
-3012.94 |
0.00 |
10:48 |
-5547.64 |
-3061.80 |
0.00 |
10:47 |
-5547.64 |
-3101.05 |
0.00 |
10:46 |
-5513.85 |
-3105.84 |
0.00 |
10:45 |
-5471.32 |
-3127.52 |
0.00 |
10:44 |
-5439.53 |
-3135.29 |
0.00 |
10:43 |
-5439.53 |
-3137.10 |
0.00 |
10:42 |
-5379.89 |
-3101.13 |
0.00 |
10:41 |
-5280.50 |
-3143.49 |
0.00 |
10:40 |
-5280.50 |
-3176.11 |
0.00 |
10:39 |
-5270.41 |
-3143.76 |
0.00 |
10:38 |
-4994.49 |
-3089.18 |
0.00 |
10:37 |
-4736.05 |
-3092.37 |
0.00 |
10:36 |
-4766.30 |
-3135.35 |
0.00 |
10:35 |
-4727.11 |
-3133.38 |
0.00 |
10:34 |
-4727.11 |
-3085.58 |
0.00 |
10:33 |
-4727.11 |
-3112.71 |
0.00 |
10:32 |
-4727.11 |
-3071.55 |
0.00 |
10:31 |
-4727.11 |
-3024.42 |
0.00 |
10:30 |
-4727.11 |
-3009.89 |
0.00 |
10:29 |
-4696.19 |
-2959.86 |
0.00 |
10:28 |
-4735.93 |
-2938.80 |
0.00 |
10:27 |
-4735.93 |
-2912.96 |
0.00 |
10:26 |
-4682.99 |
-2854.88 |
0.00 |
10:25 |
-4682.99 |
-2798.54 |
0.00 |
10:24 |
-4682.99 |
-2766.49 |
0.00 |
10:23 |
-4682.99 |
-2758.52 |
0.00 |
10:22 |
-4580.97 |
-2722.24 |
0.00 |
10:21 |
-4580.97 |
-2714.70 |
0.00 |
10:20 |
-4580.97 |
-2716.30 |
0.00 |
10:19 |
-4549.16 |
-2752.48 |
0.00 |
10:18 |
-4381.68 |
-2704.53 |
0.00 |
10:17 |
-4397.82 |
-2666.06 |
0.00 |
10:16 |
-4098.26 |
-2759.82 |
0.00 |
10:15 |
-4098.26 |
-2787.11 |
0.00 |
10:14 |
-4004.15 |
-2724.70 |
0.00 |
10:13 |
-4004.15 |
-2717.61 |
0.00 |
10:12 |
-3969.77 |
-2695.38 |
0.00 |
10:11 |
-3933.99 |
-2638.14 |
0.00 |
10:10 |
-3842.02 |
-2618.68 |
0.00 |
10:09 |
-3742.62 |
-2595.62 |
0.00 |
10:08 |
-3742.62 |
-2606.97 |
0.00 |
10:07 |
-3742.62 |
-2619.74 |
0.00 |
10:06 |
-3715.14 |
-2624.72 |
0.00 |
10:05 |
-3540.62 |
-2659.72 |
0.00 |
10:04 |
-3517.99 |
-2642.34 |
0.00 |
10:03 |
-3276.04 |
-2690.24 |
0.00 |
10:02 |
-3083.99 |
-2261.07 |
0.00 |
10:01 |
-3021.50 |
-2219.28 |
0.00 |
10:00 |
-3029.48 |
-2186.46 |
0.00 |
09:59 |
-2948.92 |
-2113.03 |
0.00 |
09:58 |
-2806.35 |
-1903.43 |
0.00 |
09:57 |
-2726.35 |
-1823.30 |
0.00 |
09:56 |
-2726.35 |
-1848.67 |
0.00 |
09:55 |
-2623.20 |
-1825.93 |
0.00 |
09:54 |
-2658.71 |
-1784.03 |
0.00 |
09:53 |
-2428.62 |
-1810.64 |
0.00 |
09:52 |
-2366.98 |
-1810.06 |
0.00 |
09:51 |
-2366.98 |
-1780.35 |
0.00 |
09:50 |
-2509.00 |
-1738.52 |
0.00 |
09:49 |
-2359.77 |
-1519.60 |
0.00 |
09:48 |
-2325.13 |
-1287.24 |
0.00 |
09:47 |
-2206.50 |
-996.16 |
0.00 |
09:46 |
-2267.89 |
-978.78 |
0.00 |
09:45 |
-2229.92 |
-819.95 |
0.00 |
09:44 |
-2196.24 |
-841.94 |
0.00 |
09:43 |
-2116.12 |
-784.43 |
0.00 |
09:42 |
-2092.97 |
-794.42 |
0.00 |
09:41 |
-2074.56 |
-718.43 |
0.00 |
09:40 |
-2039.87 |
-641.81 |
0.00 |
09:39 |
-1062.28 |
-744.03 |
0.00 |
09:38 |
-1098.06 |
-649.84 |
0.00 |
09:37 |
-1025.25 |
-625.92 |
0.00 |
09:36 |
-803.97 |
-532.99 |
0.00 |
09:35 |
-825.46 |
-460.71 |
0.00 |
09:34 |
-617.52 |
-375.29 |
0.00 |
09:33 |
-106.39 |
-271.42 |
0.00 |
09:32 |
-142.94 |
-351.70 |
0.00 |
09:31 |
-37.86 |
-96.89 |
0.00 |
09:30 |
32.93 |
60.64 |
0.00 |
|
大单资金:-9187.23万元 |
成交额占比:-13.32% |
中单资金:-4831.53万元 |
成交额占比:-7.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
20.01 |
-0.89% |
-11886.86 |
-1877.37 |
-9187.23 |
-13.32% |
-4831.53 |
-7.01% |
2131.90 |
3.09% |
20250220 |
20.19 |
0.70% |
-479.00 |
5307.35 |
1039.06 |
1.17% |
-496.24 |
-0.56% |
-1021.82 |
-1.15% |
20250219 |
20.05 |
0.75% |
-785.63 |
-2192.33 |
93.08 |
0.11% |
178.91 |
0.22% |
-1057.62 |
-1.29% |
20250218 |
19.90 |
4.30% |
11776.56 |
-553.18 |
10113.00 |
6.84% |
5555.25 |
3.75% |
-3891.69 |
-2.63% |
20250217 |
19.08 |
-1.14% |
-9454.05 |
-15820.25 |
-3935.28 |
-8.40% |
-4709.95 |
-10.05% |
-808.82 |
-1.73% |
20250214 |
19.30 |
-0.31% |
-3525.02 |
-12749.91 |
-2002.51 |
-4.75% |
-671.15 |
-1.59% |
-851.36 |
-2.02% |
20250213 |
19.36 |
-2.12% |
-10547.89 |
-16642.51 |
-6460.62 |
-14.60% |
-3797.17 |
-8.58% |
-290.10 |
-0.66% |
20250212 |
19.78 |
0.82% |
2090.74 |
-3569.32 |
1732.23 |
3.85% |
-242.75 |
-0.54% |
601.26 |
1.34% |
20250211 |
19.62 |
-1.46% |
-8153.68 |
-1054.17 |
-5154.07 |
-11.08% |
-3283.22 |
-7.06% |
283.61 |
0.61% |
20250210 |
19.91 |
0.71% |
-1027.12 |
863.12 |
-864.94 |
-1.45% |
78.82 |
0.13% |
-241.00 |
-0.40% |
20250207 |
19.77 |
-0.85% |
-8533.51 |
3970.44 |
-5895.11 |
-6.68% |
-2870.60 |
-3.25% |
232.20 |
0.26% |
20250206 |
19.94 |
4.84% |
12844.18 |
10765.63 |
6612.57 |
7.65% |
4009.46 |
4.64% |
2222.15 |
2.57% |
20250205 |
19.02 |
3.82% |
4604.63 |
3044.24 |
4247.38 |
6.82% |
742.62 |
1.19% |
-385.37 |
-0.62% |
20250127 |
18.32 |
-3.22% |
-7987.99 |
-2853.55 |
-3236.78 |
-8.58% |
-3061.37 |
-8.12% |
-1689.84 |
-4.48% |
20250124 |
18.93 |
1.34% |
6883.33 |
-1304.02 |
2242.38 |
5.69% |
1234.55 |
3.13% |
3406.40 |
8.65% |
20250123 |
18.68 |
-0.37% |
-3919.34 |
-6523.30 |
900.08 |
1.32% |
-1810.07 |
-2.65% |
-3009.35 |
-4.41% |
20250122 |
18.75 |
-1.16% |
-2769.06 |
-7564.12 |
-1108.82 |
-3.83% |
-1124.51 |
-3.88% |
-535.73 |
-1.85% |
20250121 |
18.97 |
-0.32% |
-2178.56 |
-6953.41 |
-1650.41 |
-5.01% |
-1649.06 |
-5.01% |
1120.91 |
3.40% |
20250120 |
19.03 |
-1.14% |
-4668.63 |
-1135.69 |
-1687.25 |
-3.71% |
-3419.76 |
-7.52% |
438.38 |
0.96% |
20250117 |
19.25 |
-0.36% |
-5883.16 |
731.35 |
-2976.90 |
-4.89% |
-1818.68 |
-2.99% |
-1087.58 |
-1.79% |
20250116 |
19.32 |
1.52% |
-1953.92 |
1412.08 |
-140.74 |
-0.23% |
-2220.29 |
-3.64% |
407.11 |
0.67% |
20250115 |
19.03 |
0.58% |
-1768.06 |
2585.84 |
-498.11 |
-0.77% |
167.93 |
0.26% |
-1437.88 |
-2.23% |
20250114 |
18.92 |
4.13% |
8763.13 |
1436.22 |
4167.31 |
7.01% |
3177.54 |
5.34% |
1418.28 |
2.39% |
20250113 |
18.17 |
0.72% |
2929.73 |
-2362.69 |
179.79 |
0.50% |
933.82 |
2.60% |
1816.12 |
5.05% |
20250110 |
18.04 |
-1.85% |
-6922.13 |
-873.86 |
-2296.17 |
-3.73% |
-1430.28 |
-2.32% |
-3195.68 |
-5.19% |
20250109 |
18.38 |
1.55% |
1817.52 |
878.35 |
1033.02 |
2.33% |
-547.54 |
-1.24% |
1332.04 |
3.01% |
20250108 |
18.10 |
-1.58% |
-2777.31 |
-981.79 |
-1647.73 |
-3.56% |
-1280.87 |
-2.77% |
151.29 |
0.33% |
20250107 |
18.39 |
2.74% |
2556.35 |
-3710.92 |
368.40 |
0.78% |
808.85 |
1.71% |
1379.10 |
2.92% |
20250106 |
17.90 |
1.19% |
1333.70 |
-4665.66 |
1668.62 |
3.24% |
-1540.89 |
-2.99% |
1205.97 |
2.34% |
20250103 |
17.69 |
-3.60% |
-1000.59 |
-6536.92 |
-543.96 |
-1.04% |
-2759.98 |
-5.30% |
2303.35 |
4.42% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|