| 002428云南锗业 今日实时资金流向 |
| 15:00 |
-729.73 |
572.65 |
-6.86 |
| 14:59 |
-729.73 |
639.84 |
19.34 |
| 14:58 |
-729.73 |
639.84 |
19.34 |
| 14:57 |
-729.73 |
631.18 |
20.39 |
| 14:56 |
-879.68 |
593.53 |
36.84 |
| 14:55 |
-992.01 |
608.09 |
16.76 |
| 14:54 |
-992.01 |
588.24 |
-16.17 |
| 14:53 |
-992.01 |
567.32 |
-18.72 |
| 14:52 |
-973.66 |
588.63 |
-36.69 |
| 14:51 |
-973.66 |
579.12 |
-37.54 |
| 14:50 |
-935.89 |
609.48 |
7.60 |
| 14:49 |
-831.73 |
597.87 |
18.79 |
| 14:48 |
-796.41 |
642.07 |
58.94 |
| 14:47 |
-710.44 |
682.08 |
79.25 |
| 14:46 |
-657.49 |
646.88 |
82.84 |
| 14:45 |
-657.49 |
604.68 |
179.24 |
| 14:44 |
-841.00 |
598.31 |
182.62 |
| 14:43 |
-841.00 |
573.74 |
180.92 |
| 14:42 |
-924.85 |
556.16 |
220.50 |
| 14:41 |
-924.85 |
564.61 |
241.65 |
| 14:40 |
-924.85 |
512.96 |
240.38 |
| 14:39 |
-958.51 |
488.18 |
254.97 |
| 14:38 |
-958.51 |
492.19 |
265.55 |
| 14:37 |
-905.59 |
486.68 |
286.29 |
| 14:36 |
-905.59 |
445.59 |
279.29 |
| 14:35 |
-905.59 |
379.13 |
272.10 |
| 14:34 |
-911.52 |
329.21 |
256.44 |
| 14:33 |
-911.52 |
343.37 |
262.15 |
| 14:32 |
-911.52 |
393.68 |
280.74 |
| 14:31 |
-911.52 |
391.77 |
281.58 |
| 14:30 |
-911.52 |
415.66 |
281.58 |
| 14:29 |
-911.52 |
442.51 |
288.34 |
| 14:28 |
-911.52 |
471.69 |
304.20 |
| 14:27 |
-911.52 |
476.34 |
339.12 |
| 14:26 |
-911.52 |
470.20 |
330.64 |
| 14:25 |
-1054.91 |
400.94 |
301.83 |
| 14:24 |
-1054.91 |
388.65 |
291.87 |
| 14:23 |
-1054.91 |
343.59 |
287.00 |
| 14:22 |
-1024.89 |
378.24 |
308.56 |
| 14:21 |
-898.15 |
365.11 |
330.56 |
| 14:20 |
-898.15 |
418.01 |
337.33 |
| 14:19 |
-898.15 |
458.27 |
346.23 |
| 14:18 |
-898.15 |
457.83 |
341.35 |
| 14:17 |
-898.15 |
480.11 |
328.61 |
| 14:16 |
-866.35 |
505.81 |
337.96 |
| 14:15 |
-899.07 |
445.00 |
335.40 |
| 14:14 |
-899.07 |
351.88 |
304.00 |
| 14:13 |
-759.61 |
322.82 |
327.74 |
| 14:12 |
-664.12 |
360.36 |
356.16 |
| 14:11 |
-664.12 |
428.95 |
342.91 |
| 14:10 |
-664.12 |
415.11 |
327.56 |
| 14:09 |
-664.12 |
391.91 |
324.14 |
| 14:08 |
-711.36 |
455.50 |
380.70 |
| 14:07 |
-711.36 |
495.55 |
445.59 |
| 14:06 |
-754.57 |
494.57 |
475.27 |
| 14:05 |
-999.44 |
280.83 |
389.47 |
| 14:04 |
-1032.42 |
80.24 |
319.75 |
| 14:03 |
-1612.18 |
-8.86 |
473.10 |
| 14:02 |
-1751.15 |
-95.62 |
484.21 |
| 14:01 |
-2182.10 |
-344.91 |
438.80 |
| 14:00 |
-2266.71 |
-481.09 |
374.09 |
| 13:59 |
-2215.00 |
-478.60 |
391.18 |
| 13:58 |
-2215.00 |
-486.75 |
402.86 |
| 13:57 |
-2215.00 |
-462.75 |
420.80 |
| 13:56 |
-2215.00 |
-403.03 |
427.28 |
| 13:55 |
-2215.00 |
-383.21 |
428.32 |
| 13:54 |
-2215.00 |
-417.22 |
429.78 |
| 13:53 |
-2184.35 |
-422.85 |
446.87 |
| 13:52 |
-2184.35 |
-368.85 |
466.05 |
| 13:51 |
-2184.35 |
-383.47 |
477.94 |
| 13:50 |
-2184.35 |
-383.47 |
491.53 |
| 13:49 |
-2184.35 |
-383.47 |
484.21 |
| 13:48 |
-2184.35 |
-455.83 |
475.43 |
| 13:47 |
-2231.96 |
-511.99 |
463.31 |
| 13:46 |
-2231.96 |
-497.81 |
464.14 |
| 13:45 |
-2231.96 |
-492.81 |
481.04 |
| 13:44 |
-2231.96 |
-502.63 |
484.59 |
| 13:43 |
-2278.26 |
-498.46 |
487.09 |
| 13:42 |
-2278.26 |
-503.90 |
505.68 |
| 13:41 |
-2278.26 |
-503.90 |
504.84 |
| 13:40 |
-2211.97 |
-510.17 |
488.96 |
| 13:39 |
-2211.97 |
-518.12 |
493.34 |
| 13:38 |
-2211.97 |
-544.25 |
495.21 |
| 13:37 |
-2211.97 |
-549.69 |
481.83 |
| 13:36 |
-2306.37 |
-532.79 |
486.64 |
| 13:35 |
-2306.37 |
-537.80 |
479.75 |
| 13:34 |
-2306.37 |
-596.70 |
486.43 |
| 13:33 |
-2271.29 |
-617.78 |
464.93 |
| 13:32 |
-2271.29 |
-590.11 |
479.90 |
| 13:31 |
-2271.29 |
-575.67 |
491.98 |
| 13:30 |
-2271.29 |
-583.10 |
512.88 |
| 13:29 |
-2271.29 |
-561.81 |
584.63 |
| 13:28 |
-2271.29 |
-554.72 |
592.35 |
| 13:27 |
-2271.29 |
-548.24 |
590.05 |
| 13:26 |
-2271.29 |
-543.04 |
567.30 |
| 13:25 |
-2271.29 |
-543.04 |
580.65 |
| 13:24 |
-2271.29 |
-515.89 |
585.62 |
| 13:23 |
-2271.29 |
-476.66 |
592.51 |
| 13:22 |
-2271.29 |
-449.06 |
614.27 |
| 13:21 |
-2271.29 |
-445.30 |
638.96 |
| 13:20 |
-2271.29 |
-437.14 |
643.56 |
| 13:19 |
-2271.29 |
-370.56 |
650.68 |
| 13:18 |
-2271.29 |
-365.32 |
660.32 |
| 13:17 |
-2319.49 |
-347.29 |
674.14 |
| 13:16 |
-2319.49 |
-357.78 |
683.14 |
| 13:15 |
-2319.49 |
-332.84 |
686.27 |
| 13:14 |
-2319.49 |
-361.79 |
687.29 |
| 13:13 |
-2283.68 |
-367.65 |
700.68 |
| 13:12 |
-2314.49 |
-272.96 |
726.03 |
| 13:11 |
-2276.08 |
-288.70 |
716.15 |
| 13:10 |
-2276.08 |
-263.32 |
731.24 |
| 13:09 |
-2313.47 |
-331.89 |
652.38 |
| 13:08 |
-2603.69 |
-689.83 |
465.24 |
| 13:07 |
-2603.69 |
-708.38 |
463.16 |
| 13:06 |
-2603.69 |
-669.87 |
490.64 |
| 13:05 |
-2603.69 |
-679.05 |
500.02 |
| 13:04 |
-2572.21 |
-670.29 |
478.75 |
| 13:03 |
-2572.21 |
-664.66 |
479.58 |
| 13:02 |
-2572.21 |
-664.66 |
474.99 |
| 13:01 |
-2572.21 |
-664.66 |
489.80 |
| 11:30 |
-2468.24 |
-718.54 |
480.62 |
| 11:29 |
-2468.24 |
-712.91 |
479.15 |
| 11:28 |
-2434.94 |
-703.96 |
479.36 |
| 11:27 |
-2434.94 |
-707.92 |
471.02 |
| 11:26 |
-2434.94 |
-691.88 |
472.06 |
| 11:25 |
-2434.94 |
-699.80 |
479.77 |
| 11:24 |
-2434.94 |
-692.72 |
480.61 |
| 11:23 |
-2434.94 |
-702.51 |
484.35 |
| 11:22 |
-2476.69 |
-702.51 |
497.48 |
| 11:21 |
-2512.97 |
-708.77 |
514.99 |
| 11:20 |
-2512.97 |
-689.80 |
523.54 |
| 11:19 |
-2512.97 |
-677.71 |
530.41 |
| 11:18 |
-2512.97 |
-677.71 |
534.79 |
| 11:17 |
-2512.97 |
-670.40 |
537.93 |
| 11:16 |
-2512.97 |
-620.29 |
571.32 |
| 11:15 |
-2449.44 |
-562.39 |
576.53 |
| 11:14 |
-2449.44 |
-599.64 |
451.05 |
| 11:13 |
-2449.44 |
-624.71 |
437.67 |
| 11:12 |
-2449.44 |
-612.18 |
461.69 |
| 11:11 |
-2449.44 |
-612.60 |
428.89 |
| 11:10 |
-2449.44 |
-607.38 |
439.33 |
| 11:09 |
-2518.60 |
-591.50 |
456.67 |
| 11:08 |
-2518.60 |
-643.93 |
407.99 |
| 11:07 |
-2518.60 |
-651.86 |
388.80 |
| 11:06 |
-2518.60 |
-673.56 |
369.84 |
| 11:05 |
-2518.60 |
-601.51 |
376.09 |
| 11:04 |
-2444.82 |
-594.84 |
387.76 |
| 11:03 |
-2444.82 |
-581.07 |
399.02 |
| 11:02 |
-2444.82 |
-586.49 |
388.38 |
| 11:01 |
-2444.82 |
-571.07 |
382.33 |
| 11:00 |
-2444.82 |
-551.47 |
399.42 |
| 10:59 |
-2444.82 |
-545.23 |
373.98 |
| 10:58 |
-2444.82 |
-531.05 |
384.62 |
| 10:57 |
-2478.81 |
-540.23 |
324.28 |
| 10:56 |
-2436.71 |
-556.49 |
347.19 |
| 10:55 |
-2436.71 |
-541.05 |
372.65 |
| 10:54 |
-2381.20 |
-510.37 |
420.43 |
| 10:53 |
-2381.20 |
-485.53 |
430.88 |
| 10:52 |
-2430.31 |
-539.94 |
445.91 |
| 10:51 |
-2361.13 |
-618.39 |
431.92 |
| 10:50 |
-2325.20 |
-608.77 |
445.69 |
| 10:49 |
-2417.56 |
-664.90 |
440.71 |
| 10:48 |
-2504.23 |
-729.77 |
407.44 |
| 10:47 |
-2538.27 |
-766.92 |
375.67 |
| 10:46 |
-2538.27 |
-735.19 |
381.89 |
| 10:45 |
-2538.27 |
-751.17 |
402.42 |
| 10:44 |
-2586.57 |
-821.26 |
361.15 |
| 10:43 |
-2586.57 |
-821.26 |
367.36 |
| 10:42 |
-2586.57 |
-914.60 |
352.44 |
| 10:41 |
-2586.57 |
-898.26 |
363.20 |
| 10:40 |
-2619.50 |
-865.55 |
387.01 |
| 10:39 |
-2619.50 |
-875.91 |
373.33 |
| 10:38 |
-2619.50 |
-876.96 |
347.63 |
| 10:37 |
-2664.58 |
-900.13 |
278.07 |
| 10:36 |
-2664.58 |
-891.04 |
269.59 |
| 10:35 |
-2664.58 |
-859.42 |
236.32 |
| 10:34 |
-2664.58 |
-914.34 |
200.19 |
| 10:33 |
-2664.58 |
-914.34 |
212.98 |
| 10:32 |
-2664.58 |
-897.84 |
210.91 |
| 10:31 |
-2664.58 |
-899.91 |
233.39 |
| 10:30 |
-2700.50 |
-890.82 |
222.66 |
| 10:29 |
-2700.50 |
-890.82 |
208.83 |
| 10:28 |
-2700.50 |
-890.82 |
206.33 |
| 10:27 |
-2730.53 |
-869.64 |
293.85 |
| 10:26 |
-2730.53 |
-861.40 |
327.44 |
| 10:25 |
-2730.53 |
-851.08 |
326.61 |
| 10:24 |
-2730.53 |
-856.65 |
350.76 |
| 10:23 |
-2730.53 |
-835.35 |
406.12 |
| 10:22 |
-2730.53 |
-862.68 |
416.03 |
| 10:21 |
-2730.53 |
-884.60 |
438.36 |
| 10:20 |
-2730.53 |
-884.60 |
440.01 |
| 10:19 |
-2689.22 |
-894.74 |
422.61 |
| 10:18 |
-2689.22 |
-881.71 |
431.30 |
| 10:17 |
-2689.22 |
-888.96 |
429.64 |
| 10:16 |
-2732.18 |
-876.19 |
390.60 |
| 10:15 |
-2732.18 |
-830.76 |
390.18 |
| 10:14 |
-2732.18 |
-760.87 |
400.92 |
| 10:13 |
-2732.18 |
-792.12 |
368.83 |
| 10:12 |
-2813.28 |
-790.05 |
315.88 |
| 10:11 |
-2813.28 |
-755.53 |
291.28 |
| 10:10 |
-2813.28 |
-751.64 |
264.81 |
| 10:09 |
-2813.28 |
-787.63 |
258.59 |
| 10:08 |
-2849.04 |
-810.80 |
255.49 |
| 10:07 |
-2867.58 |
-811.45 |
280.44 |
| 10:06 |
-2867.58 |
-778.27 |
295.49 |
| 10:05 |
-2867.58 |
-749.80 |
329.95 |
| 10:04 |
-2867.58 |
-796.77 |
300.57 |
| 10:03 |
-2867.58 |
-805.66 |
284.63 |
| 10:02 |
-2867.58 |
-807.72 |
251.78 |
| 10:01 |
-2826.36 |
-788.55 |
263.10 |
| 10:00 |
-2887.60 |
-784.25 |
285.16 |
| 09:59 |
-2937.84 |
-999.40 |
270.87 |
| 09:58 |
-2926.28 |
-1074.97 |
266.52 |
| 09:57 |
-2926.28 |
-1130.86 |
292.71 |
| 09:56 |
-2975.26 |
-1169.13 |
226.92 |
| 09:55 |
-2936.95 |
-1159.32 |
204.12 |
| 09:54 |
-2837.77 |
-1223.88 |
93.34 |
| 09:53 |
-2629.73 |
-1276.89 |
36.43 |
| 09:52 |
-2517.91 |
-1222.62 |
21.95 |
| 09:51 |
-2526.24 |
-1246.02 |
-10.60 |
| 09:50 |
-2195.84 |
-1203.38 |
-24.89 |
| 09:49 |
-2040.51 |
-1164.31 |
-37.75 |
| 09:48 |
-2052.15 |
-1114.37 |
-93.65 |
| 09:47 |
-2051.86 |
-1142.53 |
-136.89 |
| 09:46 |
-1940.37 |
-1123.82 |
-154.01 |
| 09:45 |
-1771.31 |
-1133.05 |
-203.15 |
| 09:44 |
-1241.60 |
-1134.72 |
-209.11 |
| 09:43 |
-1169.11 |
-1082.60 |
-221.39 |
| 09:42 |
-871.51 |
-988.75 |
-149.71 |
| 09:41 |
-871.51 |
-1074.63 |
-145.84 |
| 09:40 |
-868.69 |
-1007.49 |
-135.45 |
| 09:39 |
-774.02 |
-815.15 |
-148.02 |
| 09:38 |
-576.07 |
-627.78 |
-33.10 |
| 09:37 |
-515.55 |
-495.76 |
-23.77 |
| 09:36 |
-582.70 |
-471.36 |
-23.38 |
| 09:35 |
-671.60 |
-536.98 |
-35.55 |
| 09:34 |
-439.11 |
-520.34 |
-81.89 |
| 09:33 |
-404.02 |
-464.54 |
-89.98 |
| 09:32 |
-114.95 |
-283.00 |
27.27 |
| 09:31 |
-76.81 |
-265.84 |
17.32 |
| 09:30 |
0.00 |
-69.68 |
-28.29 |
|
| 大单资金：-729.73万元 |
成交额占比：-1.44% |
| 中单资金：572.65万元 |
成交额占比：1.13% |
| 小单资金：-6.86万元 |
成交额占比：-0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
20.69 |
-1.38% |
-3162.17 |
-10707.50 |
-2689.22 |
-13.23% |
-894.74 |
-4.40% |
421.79 |
2.08% |
| 20250326 |
20.98 |
-0.85% |
-6129.63 |
-20413.30 |
-3157.45 |
-8.51% |
-2278.27 |
-6.14% |
-693.91 |
-1.87% |
| 20250325 |
21.16 |
0.62% |
-1285.31 |
-4994.11 |
1742.90 |
3.66% |
-1914.91 |
-4.02% |
-1113.30 |
-2.34% |
| 20250324 |
21.03 |
-2.09% |
-10127.26 |
-10500.22 |
-4671.95 |
-8.51% |
-4688.46 |
-8.54% |
-766.85 |
-1.40% |
| 20250321 |
21.48 |
-0.83% |
-6294.60 |
-8774.37 |
-1931.78 |
-3.83% |
-3169.74 |
-6.28% |
-1193.08 |
-2.36% |
| 20250320 |
21.66 |
-3.26% |
-23018.95 |
-9140.09 |
-12395.02 |
-17.62% |
-9134.42 |
-12.98% |
-1489.51 |
-2.12% |
| 20250319 |
22.39 |
3.47% |
13179.16 |
-4014.61 |
12261.74 |
10.25% |
1646.17 |
1.38% |
-728.75 |
-0.61% |
| 20250318 |
21.64 |
-0.64% |
-9539.76 |
-41789.84 |
-3763.21 |
-5.51% |
-4496.32 |
-6.59% |
-1280.23 |
-1.87% |
| 20250317 |
21.78 |
0.37% |
-6953.23 |
-47577.09 |
-2946.10 |
-3.65% |
-2058.92 |
-2.55% |
-1948.21 |
-2.41% |
| 20250314 |
21.70 |
1.07% |
-4529.10 |
-30486.77 |
-2297.50 |
-2.53% |
-2589.77 |
-2.85% |
358.17 |
0.39% |
| 20250313 |
21.47 |
-3.16% |
-8018.94 |
-14632.27 |
-7269.54 |
-6.93% |
-3564.86 |
-3.40% |
2815.46 |
2.68% |
| 20250312 |
22.17 |
-4.60% |
-40526.41 |
-4383.48 |
-25513.49 |
-17.30% |
-13548.52 |
-9.19% |
-1464.40 |
-0.99% |
| 20250311 |
23.24 |
-0.04% |
-17007.11 |
13639.10 |
-9550.46 |
-5.40% |
-5502.63 |
-3.11% |
-1954.02 |
-1.10% |
| 20250310 |
23.25 |
4.26% |
21615.95 |
15656.63 |
14144.22 |
6.71% |
5947.15 |
2.82% |
1524.58 |
0.72% |
| 20250307 |
22.30 |
3.53% |
13871.94 |
7959.81 |
13557.00 |
6.58% |
3161.39 |
1.53% |
-2846.45 |
-1.38% |
| 20250306 |
21.54 |
2.72% |
3303.49 |
12170.45 |
2979.25 |
2.14% |
3455.85 |
2.49% |
-3131.61 |
-2.25% |
| 20250305 |
20.97 |
-2.15% |
-11626.22 |
4568.36 |
-7490.91 |
-7.47% |
-4112.07 |
-4.10% |
-23.24 |
-0.02% |
| 20250304 |
21.43 |
-1.24% |
-9262.10 |
10168.07 |
-7532.93 |
-6.27% |
-3435.57 |
-2.86% |
1706.40 |
1.42% |
| 20250303 |
21.70 |
6.74% |
5814.54 |
14875.40 |
6447.40 |
2.91% |
990.96 |
0.45% |
-1623.82 |
-0.73% |
| 20250228 |
20.33 |
4.63% |
30714.41 |
4297.15 |
17767.64 |
10.48% |
11222.49 |
6.62% |
1724.28 |
1.02% |
| 20250227 |
19.43 |
-1.57% |
-10242.25 |
-22657.72 |
-4622.84 |
-9.70% |
-4312.05 |
-9.05% |
-1307.36 |
-2.74% |
| 20250226 |
19.74 |
0.15% |
-5607.48 |
-16995.82 |
-1891.20 |
-4.13% |
-2887.72 |
-6.30% |
-828.56 |
-1.81% |
| 20250225 |
19.71 |
-0.76% |
-6013.10 |
-15011.54 |
-2825.60 |
-5.63% |
-2804.60 |
-5.59% |
-382.90 |
-0.76% |
| 20250224 |
19.86 |
-0.75% |
-7746.34 |
-2072.94 |
-4130.85 |
-5.90% |
-2236.09 |
-3.19% |
-1379.40 |
-1.97% |
| 20250221 |
20.01 |
-0.89% |
-11886.86 |
-1877.37 |
-9187.23 |
-13.32% |
-4831.53 |
-7.01% |
2131.90 |
3.09% |
| 20250220 |
20.19 |
0.70% |
-479.00 |
5307.35 |
1039.06 |
1.17% |
-496.24 |
-0.56% |
-1021.82 |
-1.15% |
| 20250219 |
20.05 |
0.75% |
-785.63 |
-2192.33 |
93.08 |
0.11% |
178.91 |
0.22% |
-1057.62 |
-1.29% |
| 20250218 |
19.90 |
4.30% |
11776.56 |
-553.18 |
10113.00 |
6.84% |
5555.25 |
3.75% |
-3891.69 |
-2.63% |
| 20250217 |
19.08 |
-1.14% |
-9454.05 |
-15820.25 |
-3935.28 |
-8.40% |
-4709.95 |
-10.05% |
-808.82 |
-1.73% |
| 20250214 |
19.30 |
-0.31% |
-3525.02 |
-12749.91 |
-2002.51 |
-4.75% |
-671.15 |
-1.59% |
-851.36 |
-2.02% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
