| 002428云南锗业 今日实时资金流向 |
| 15:00 |
4983.15 |
1381.20 |
3733.11 |
| 14:59 |
3710.47 |
1243.23 |
3699.83 |
| 14:58 |
3710.47 |
1243.23 |
3699.83 |
| 14:57 |
3710.47 |
1251.78 |
3703.14 |
| 14:56 |
3632.71 |
1243.38 |
3626.90 |
| 14:55 |
3599.66 |
1151.42 |
3576.91 |
| 14:54 |
3483.08 |
1090.37 |
3561.92 |
| 14:53 |
3245.30 |
989.96 |
3371.18 |
| 14:52 |
3280.84 |
968.20 |
3335.24 |
| 14:51 |
3280.84 |
1004.09 |
3330.94 |
| 14:50 |
3168.14 |
1034.36 |
3331.71 |
| 14:49 |
3168.14 |
1050.28 |
3352.29 |
| 14:48 |
3127.17 |
1046.78 |
3316.93 |
| 14:47 |
3541.56 |
1063.66 |
3324.49 |
| 14:46 |
3577.66 |
1070.64 |
3398.25 |
| 14:45 |
3610.08 |
1166.74 |
3347.18 |
| 14:44 |
3532.36 |
1158.36 |
3333.97 |
| 14:43 |
3582.18 |
1190.79 |
3345.42 |
| 14:42 |
3756.96 |
1176.20 |
3327.92 |
| 14:41 |
3756.96 |
1159.48 |
3269.43 |
| 14:40 |
3756.96 |
1119.84 |
3081.54 |
| 14:39 |
3756.96 |
1112.26 |
3094.16 |
| 14:38 |
3756.96 |
1085.62 |
2983.05 |
| 14:37 |
3713.24 |
1124.46 |
2952.15 |
| 14:36 |
3713.24 |
1149.89 |
2966.13 |
| 14:35 |
3713.24 |
1147.17 |
2979.91 |
| 14:34 |
3713.24 |
1138.23 |
2871.34 |
| 14:33 |
3713.24 |
1190.64 |
2872.11 |
| 14:32 |
3713.24 |
1193.53 |
2854.43 |
| 14:31 |
3713.24 |
1203.24 |
2841.21 |
| 14:30 |
3713.24 |
1194.69 |
2821.97 |
| 14:29 |
3713.24 |
1202.26 |
2815.55 |
| 14:28 |
3713.24 |
1216.24 |
2826.23 |
| 14:27 |
3665.25 |
1251.39 |
2824.47 |
| 14:26 |
3665.25 |
1275.86 |
2827.77 |
| 14:25 |
3744.48 |
1272.95 |
2808.93 |
| 14:24 |
3744.48 |
1264.40 |
2820.38 |
| 14:23 |
3744.48 |
1274.10 |
2776.30 |
| 14:22 |
3744.48 |
1246.33 |
2737.45 |
| 14:21 |
3644.27 |
1230.60 |
2669.68 |
| 14:20 |
3644.27 |
1236.42 |
2671.61 |
| 14:19 |
3644.27 |
1275.23 |
2677.43 |
| 14:18 |
3644.27 |
1293.28 |
2678.96 |
| 14:17 |
3644.27 |
1288.61 |
2684.59 |
| 14:16 |
3644.27 |
1315.40 |
2685.95 |
| 14:15 |
3644.27 |
1325.30 |
2682.83 |
| 14:14 |
3644.27 |
1330.53 |
2660.89 |
| 14:13 |
3644.27 |
1309.55 |
2641.85 |
| 14:12 |
3644.27 |
1303.14 |
2646.50 |
| 14:11 |
3644.27 |
1328.76 |
2624.55 |
| 14:10 |
3644.27 |
1289.16 |
2534.48 |
| 14:09 |
3644.27 |
1300.99 |
2517.60 |
| 14:08 |
3644.27 |
1315.34 |
2511.97 |
| 14:07 |
3610.89 |
1325.23 |
2515.84 |
| 14:06 |
3610.89 |
1355.88 |
2479.16 |
| 14:05 |
3610.89 |
1350.83 |
2468.86 |
| 14:04 |
3610.89 |
1342.68 |
2455.86 |
| 14:03 |
3610.89 |
1342.68 |
2464.20 |
| 14:02 |
3610.89 |
1358.39 |
2465.36 |
| 14:01 |
3610.89 |
1365.57 |
2489.80 |
| 14:00 |
3610.89 |
1363.05 |
2456.81 |
| 13:59 |
3610.89 |
1377.78 |
2443.23 |
| 13:58 |
3610.89 |
1322.13 |
2428.30 |
| 13:57 |
3610.89 |
1307.01 |
2420.73 |
| 13:56 |
3610.89 |
1307.01 |
2384.10 |
| 13:55 |
3610.89 |
1275.61 |
2349.79 |
| 13:54 |
3610.89 |
1258.18 |
2352.11 |
| 13:53 |
3627.74 |
1255.26 |
2320.14 |
| 13:52 |
3627.74 |
1293.98 |
2325.94 |
| 13:51 |
3821.35 |
1326.91 |
2329.23 |
| 13:50 |
3821.35 |
1349.38 |
2338.92 |
| 13:49 |
3821.35 |
1372.65 |
2338.14 |
| 13:48 |
3821.35 |
1362.36 |
2357.34 |
| 13:47 |
3821.35 |
1363.13 |
2372.10 |
| 13:46 |
3821.35 |
1331.47 |
2374.23 |
| 13:45 |
3821.35 |
1355.74 |
2383.16 |
| 13:44 |
3821.35 |
1374.20 |
2401.22 |
| 13:43 |
3821.35 |
1379.64 |
2430.94 |
| 13:42 |
3821.35 |
1390.91 |
2369.31 |
| 13:41 |
3879.64 |
1357.47 |
2339.76 |
| 13:40 |
3879.64 |
1352.61 |
2255.81 |
| 13:39 |
3879.64 |
1352.61 |
2260.47 |
| 13:38 |
3879.64 |
1363.86 |
2267.85 |
| 13:37 |
3879.64 |
1383.86 |
2280.08 |
| 13:36 |
4028.53 |
1364.49 |
2266.08 |
| 13:35 |
4028.53 |
1329.90 |
2218.67 |
| 13:34 |
4028.53 |
1330.09 |
2177.67 |
| 13:33 |
4028.53 |
1347.76 |
2179.02 |
| 13:32 |
4028.53 |
1348.34 |
2186.41 |
| 13:31 |
4028.53 |
1380.79 |
2186.21 |
| 13:30 |
4028.53 |
1381.57 |
2158.79 |
| 13:29 |
4079.08 |
1412.67 |
2165.98 |
| 13:28 |
3866.69 |
1375.37 |
2124.58 |
| 13:27 |
3866.69 |
1390.31 |
2157.78 |
| 13:26 |
3866.69 |
1411.09 |
2159.92 |
| 13:25 |
3904.00 |
1384.06 |
2154.67 |
| 13:24 |
3904.00 |
1374.33 |
2166.91 |
| 13:23 |
3904.00 |
1341.08 |
2108.00 |
| 13:22 |
3904.00 |
1342.24 |
2080.59 |
| 13:21 |
3940.72 |
1361.65 |
2100.78 |
| 13:20 |
3940.72 |
1378.94 |
2079.59 |
| 13:19 |
3940.72 |
1398.95 |
2079.38 |
| 13:18 |
3940.72 |
1417.20 |
2089.09 |
| 13:17 |
3940.72 |
1428.27 |
2082.67 |
| 13:16 |
3826.75 |
1456.64 |
2103.08 |
| 13:15 |
3826.75 |
1406.29 |
1937.64 |
| 13:14 |
3670.53 |
1424.75 |
1864.17 |
| 13:13 |
3670.53 |
1411.73 |
1863.78 |
| 13:12 |
3670.53 |
1411.73 |
1851.15 |
| 13:11 |
3559.25 |
1423.38 |
1775.39 |
| 13:10 |
3559.25 |
1445.10 |
1771.89 |
| 13:09 |
3559.25 |
1436.56 |
1772.27 |
| 13:08 |
3511.89 |
1415.59 |
1786.63 |
| 13:07 |
3481.05 |
1379.72 |
1792.06 |
| 13:06 |
3481.05 |
1444.49 |
1836.26 |
| 13:05 |
3481.05 |
1460.77 |
1845.38 |
| 13:04 |
3357.35 |
1355.97 |
1828.28 |
| 13:03 |
3280.06 |
1379.76 |
1844.34 |
| 13:02 |
3280.06 |
1404.54 |
1804.06 |
| 13:01 |
3397.92 |
1473.86 |
1824.01 |
| 11:30 |
3187.60 |
1443.19 |
1699.26 |
| 11:29 |
3226.36 |
1437.37 |
1676.57 |
| 11:28 |
3186.03 |
1410.23 |
1582.33 |
| 11:27 |
3186.03 |
1445.31 |
1563.14 |
| 11:26 |
3225.17 |
1441.04 |
1544.33 |
| 11:25 |
3225.17 |
1478.25 |
1520.29 |
| 11:24 |
3225.17 |
1498.20 |
1509.61 |
| 11:23 |
3225.17 |
1502.07 |
1467.36 |
| 11:22 |
3225.17 |
1498.00 |
1482.86 |
| 11:21 |
3180.21 |
1504.00 |
1486.93 |
| 11:20 |
3180.21 |
1509.43 |
1485.56 |
| 11:19 |
3180.21 |
1479.97 |
1469.86 |
| 11:18 |
3218.92 |
1410.03 |
1445.46 |
| 11:17 |
3218.92 |
1426.07 |
1415.66 |
| 11:16 |
3218.92 |
1441.36 |
1418.17 |
| 11:15 |
3218.92 |
1431.29 |
1415.65 |
| 11:14 |
3218.92 |
1472.71 |
1419.52 |
| 11:13 |
3218.92 |
1490.34 |
1419.90 |
| 11:12 |
3218.92 |
1508.93 |
1423.96 |
| 11:11 |
3121.97 |
1475.39 |
1335.93 |
| 11:10 |
3121.97 |
1465.12 |
1305.32 |
| 11:09 |
3083.21 |
1465.12 |
1304.54 |
| 11:08 |
2991.53 |
1473.44 |
1229.73 |
| 11:07 |
2768.43 |
1473.44 |
1196.60 |
| 11:06 |
2768.43 |
1471.89 |
1154.79 |
| 11:05 |
2768.43 |
1492.58 |
1161.17 |
| 11:04 |
2768.43 |
1521.79 |
1165.82 |
| 11:03 |
2768.43 |
1516.76 |
1180.71 |
| 11:02 |
2768.43 |
1528.17 |
1178.77 |
| 11:01 |
2768.43 |
1505.52 |
1173.54 |
| 11:00 |
2768.43 |
1515.19 |
1174.49 |
| 10:59 |
2768.43 |
1576.34 |
1196.16 |
| 10:58 |
2807.51 |
1608.65 |
1207.57 |
| 10:57 |
2885.71 |
1640.03 |
1226.15 |
| 10:56 |
2885.71 |
1605.75 |
1211.23 |
| 10:55 |
2771.49 |
1519.75 |
1169.38 |
| 10:54 |
2724.47 |
1542.37 |
1170.34 |
| 10:53 |
2724.47 |
1538.49 |
1190.26 |
| 10:52 |
2724.47 |
1533.26 |
1196.84 |
| 10:51 |
2724.47 |
1469.21 |
1108.60 |
| 10:50 |
2724.47 |
1463.98 |
1020.56 |
| 10:49 |
2724.47 |
1455.85 |
1016.49 |
| 10:48 |
2724.47 |
1426.85 |
936.62 |
| 10:47 |
2724.47 |
1408.29 |
876.50 |
| 10:46 |
2724.47 |
1405.38 |
868.77 |
| 10:45 |
2771.43 |
1408.09 |
843.44 |
| 10:44 |
2771.43 |
1392.04 |
830.28 |
| 10:43 |
2714.41 |
1363.61 |
713.85 |
| 10:42 |
2662.41 |
1338.67 |
720.22 |
| 10:41 |
2662.41 |
1361.26 |
683.13 |
| 10:40 |
2620.14 |
1300.64 |
569.27 |
| 10:39 |
2559.04 |
1324.54 |
562.72 |
| 10:38 |
2562.07 |
1356.54 |
540.75 |
| 10:37 |
2600.57 |
1396.38 |
527.08 |
| 10:36 |
2600.57 |
1402.55 |
530.54 |
| 10:35 |
2600.57 |
1391.75 |
505.11 |
| 10:34 |
2600.57 |
1418.31 |
498.36 |
| 10:33 |
2600.57 |
1508.37 |
464.10 |
| 10:32 |
2600.57 |
1588.83 |
545.92 |
| 10:31 |
2600.57 |
1622.38 |
546.10 |
| 10:30 |
2473.01 |
1570.94 |
497.93 |
| 10:29 |
2529.99 |
1593.81 |
481.17 |
| 10:28 |
2529.99 |
1615.57 |
464.78 |
| 10:27 |
2529.99 |
1550.28 |
451.29 |
| 10:26 |
2529.99 |
1440.21 |
346.63 |
| 10:25 |
2600.86 |
1446.56 |
511.51 |
| 10:24 |
2600.86 |
1484.34 |
479.10 |
| 10:23 |
2600.86 |
1455.98 |
447.27 |
| 10:22 |
2600.86 |
1566.08 |
504.54 |
| 10:21 |
2600.86 |
1635.39 |
505.30 |
| 10:20 |
2600.86 |
1621.83 |
515.71 |
| 10:19 |
2600.86 |
1623.56 |
537.72 |
| 10:18 |
2600.86 |
1691.13 |
560.50 |
| 10:17 |
2600.86 |
1747.77 |
611.72 |
| 10:16 |
2631.42 |
1747.77 |
599.72 |
| 10:15 |
2583.07 |
1730.54 |
563.73 |
| 10:14 |
2583.07 |
1750.66 |
587.92 |
| 10:13 |
2583.07 |
1716.78 |
544.54 |
| 10:12 |
2492.32 |
1687.93 |
531.95 |
| 10:11 |
2492.32 |
1688.90 |
495.77 |
| 10:10 |
2492.32 |
1682.70 |
501.94 |
| 10:09 |
2492.32 |
1708.81 |
542.36 |
| 10:08 |
2450.54 |
1731.61 |
539.65 |
| 10:07 |
2450.54 |
1795.23 |
575.79 |
| 10:06 |
2402.58 |
1802.76 |
544.25 |
| 10:05 |
2435.62 |
1814.34 |
435.77 |
| 10:04 |
2466.16 |
1824.78 |
426.48 |
| 10:03 |
2466.16 |
1843.49 |
348.39 |
| 10:02 |
2466.16 |
1870.53 |
346.05 |
| 10:01 |
2466.16 |
1948.44 |
357.46 |
| 10:00 |
2466.16 |
1878.76 |
387.64 |
| 09:59 |
2466.16 |
1926.56 |
360.73 |
| 09:58 |
2374.66 |
1832.61 |
327.65 |
| 09:57 |
2374.66 |
1883.75 |
330.15 |
| 09:56 |
2374.66 |
1873.67 |
317.40 |
| 09:55 |
2342.60 |
1773.93 |
297.53 |
| 09:54 |
2369.03 |
1865.10 |
297.00 |
| 09:53 |
2467.91 |
2030.50 |
297.74 |
| 09:52 |
2467.91 |
2028.15 |
355.86 |
| 09:51 |
2444.79 |
2004.84 |
338.76 |
| 09:50 |
2486.27 |
2020.14 |
325.36 |
| 09:49 |
2447.41 |
2093.98 |
340.85 |
| 09:48 |
2300.18 |
1975.24 |
278.33 |
| 09:47 |
2181.24 |
1950.21 |
301.35 |
| 09:46 |
1917.02 |
1719.82 |
222.17 |
| 09:45 |
1529.68 |
1560.22 |
188.11 |
| 09:44 |
1279.37 |
1508.41 |
214.47 |
| 09:43 |
1247.15 |
1450.99 |
196.87 |
| 09:42 |
1247.15 |
1380.68 |
197.42 |
| 09:41 |
1363.46 |
1210.31 |
210.91 |
| 09:40 |
1280.71 |
1066.08 |
255.49 |
| 09:39 |
1280.71 |
979.42 |
224.46 |
| 09:38 |
626.07 |
730.16 |
86.06 |
| 09:37 |
534.13 |
668.75 |
116.55 |
| 09:36 |
315.11 |
591.04 |
81.62 |
| 09:35 |
401.39 |
577.36 |
66.57 |
| 09:34 |
13.21 |
532.43 |
104.17 |
| 09:33 |
-0.36 |
291.62 |
25.82 |
| 09:32 |
-8.82 |
248.55 |
51.13 |
| 09:31 |
-48.27 |
195.97 |
148.45 |
| 09:30 |
0.00 |
15.56 |
35.25 |
|
| 大单资金：4983.15万元 |
成交额占比：9.60% |
| 中单资金：1381.20万元 |
成交额占比：2.66% |
| 小单资金：3733.11万元 |
成交额占比：7.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
19.46 |
4.74% |
10097.46 |
-325.03 |
4983.15 |
9.60% |
1381.20 |
2.66% |
3733.11 |
7.19% |
| 20250430 |
18.58 |
-0.59% |
-5610.87 |
-7965.20 |
-3666.90 |
-15.78% |
-1278.17 |
-5.50% |
-665.80 |
-2.87% |
| 20250429 |
18.69 |
1.14% |
899.65 |
-3473.51 |
-77.95 |
-0.41% |
468.87 |
2.45% |
508.73 |
2.66% |
| 20250428 |
18.48 |
-1.86% |
-4479.12 |
-5396.40 |
-1620.39 |
-9.47% |
-2464.94 |
-14.40% |
-393.79 |
-2.30% |
| 20250425 |
18.83 |
0.27% |
906.30 |
-2145.27 |
57.06 |
0.33% |
572.22 |
3.28% |
277.02 |
1.59% |
| 20250424 |
18.78 |
-1.98% |
-5450.65 |
-2657.74 |
-2657.02 |
-10.90% |
-2100.93 |
-8.62% |
-692.70 |
-2.84% |
| 20250423 |
19.16 |
1.22% |
125.22 |
-2065.00 |
824.79 |
2.94% |
-568.90 |
-2.03% |
-130.67 |
-0.47% |
| 20250422 |
18.93 |
-1.25% |
-3656.69 |
-6162.39 |
-2000.84 |
-9.15% |
-1425.32 |
-6.52% |
-230.53 |
-1.05% |
| 20250421 |
19.17 |
3.40% |
6537.30 |
-8522.82 |
1630.74 |
4.71% |
1937.28 |
5.59% |
2969.28 |
8.57% |
| 20250418 |
18.54 |
-0.54% |
-750.38 |
-7279.35 |
-455.41 |
-2.08% |
-1008.94 |
-4.60% |
713.97 |
3.25% |
| 20250417 |
18.64 |
-1.01% |
-2533.96 |
-4430.42 |
-2064.28 |
-8.57% |
-930.76 |
-3.86% |
461.08 |
1.91% |
| 20250416 |
18.83 |
-2.64% |
-4875.64 |
-4950.88 |
-3272.60 |
-10.98% |
-2351.49 |
-7.89% |
748.45 |
2.51% |
| 20250415 |
19.34 |
-2.27% |
-8867.13 |
-1182.38 |
-4361.27 |
-11.94% |
-4018.22 |
-11.00% |
-487.64 |
-1.33% |
| 20250414 |
19.79 |
1.75% |
-380.19 |
-836.44 |
2874.21 |
5.57% |
-1477.88 |
-2.86% |
-1776.52 |
-3.44% |
| 20250411 |
19.45 |
1.04% |
3567.80 |
-10305.41 |
2393.52 |
5.26% |
-375.67 |
-0.83% |
1549.95 |
3.41% |
| 20250410 |
19.25 |
0.73% |
-6539.99 |
-7937.14 |
-2584.74 |
-4.26% |
-2699.59 |
-4.45% |
-1255.66 |
-2.07% |
| 20250409 |
19.11 |
0.42% |
1495.21 |
-4948.82 |
495.90 |
0.76% |
668.91 |
1.03% |
330.40 |
0.51% |
| 20250408 |
19.03 |
2.15% |
-1540.48 |
-6276.52 |
-4015.33 |
-4.95% |
-1979.21 |
-2.44% |
4454.06 |
5.49% |
| 20250407 |
18.63 |
-10.00% |
-9233.12 |
-3680.37 |
-6594.76 |
-12.03% |
-4497.88 |
-8.21% |
1859.52 |
3.39% |
| 20250403 |
20.70 |
2.78% |
4936.54 |
-7492.74 |
4761.79 |
7.38% |
1797.90 |
2.78% |
-1623.15 |
-2.51% |
| 20250402 |
20.14 |
0.75% |
934.57 |
-12984.26 |
403.58 |
1.44% |
436.48 |
1.56% |
94.51 |
0.34% |
| 20250401 |
19.99 |
0.96% |
-430.22 |
-16545.29 |
-831.80 |
-2.74% |
-549.14 |
-1.81% |
950.72 |
3.13% |
| 20250331 |
19.80 |
-1.79% |
-1171.50 |
-13970.59 |
-1419.18 |
-3.46% |
-2109.47 |
-5.15% |
2357.15 |
5.75% |
| 20250328 |
20.16 |
-4.59% |
-14602.89 |
-17223.36 |
-10407.13 |
-18.74% |
-4753.24 |
-8.56% |
557.48 |
1.00% |
| 20250327 |
21.13 |
0.71% |
-163.94 |
-8748.01 |
-729.73 |
-1.44% |
572.65 |
1.13% |
-6.86 |
-0.01% |
| 20250326 |
20.98 |
-0.85% |
-6129.63 |
-20413.30 |
-3157.45 |
-8.51% |
-2278.27 |
-6.14% |
-693.91 |
-1.87% |
| 20250325 |
21.16 |
0.62% |
-1285.31 |
-4994.11 |
1742.90 |
3.66% |
-1914.91 |
-4.02% |
-1113.30 |
-2.34% |
| 20250324 |
21.03 |
-2.09% |
-10127.26 |
-10500.22 |
-4671.95 |
-8.51% |
-4688.46 |
-8.54% |
-766.85 |
-1.40% |
| 20250321 |
21.48 |
-0.83% |
-6294.60 |
-8774.37 |
-1931.78 |
-3.83% |
-3169.74 |
-6.28% |
-1193.08 |
-2.36% |
| 20250320 |
21.66 |
-3.26% |
-23018.95 |
-9140.09 |
-12395.02 |
-17.62% |
-9134.42 |
-12.98% |
-1489.51 |
-2.12% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
