| 002428云南锗业 今日实时资金流向 |
| 15:00 |
-2976.90 |
-1818.68 |
0.00 |
| 14:59 |
-2764.95 |
-1664.10 |
0.00 |
| 14:58 |
-2764.95 |
-1664.10 |
0.00 |
| 14:57 |
-2803.46 |
-1664.10 |
0.00 |
| 14:56 |
-2928.09 |
-1616.44 |
0.00 |
| 14:55 |
-2964.42 |
-1620.30 |
0.00 |
| 14:54 |
-2872.78 |
-1600.90 |
0.00 |
| 14:53 |
-2868.57 |
-1617.06 |
0.00 |
| 14:52 |
-2786.50 |
-1632.65 |
0.00 |
| 14:51 |
-2639.81 |
-1644.37 |
0.00 |
| 14:50 |
-2601.95 |
-1647.09 |
0.00 |
| 14:49 |
-2624.08 |
-1613.46 |
0.00 |
| 14:48 |
-2687.89 |
-1632.11 |
0.00 |
| 14:47 |
-2687.89 |
-1631.16 |
0.00 |
| 14:46 |
-2687.89 |
-1594.88 |
0.00 |
| 14:45 |
-2687.89 |
-1578.01 |
0.00 |
| 14:44 |
-2649.49 |
-1558.42 |
0.00 |
| 14:43 |
-2591.86 |
-1531.17 |
0.00 |
| 14:42 |
-2591.86 |
-1545.01 |
0.00 |
| 14:41 |
-2591.86 |
-1535.22 |
0.00 |
| 14:40 |
-2591.86 |
-1536.18 |
0.00 |
| 14:39 |
-2591.86 |
-1523.71 |
0.00 |
| 14:38 |
-2591.86 |
-1494.54 |
0.00 |
| 14:37 |
-2591.86 |
-1416.05 |
0.00 |
| 14:36 |
-2591.86 |
-1312.95 |
0.00 |
| 14:35 |
-2591.86 |
-1288.75 |
0.00 |
| 14:34 |
-2594.19 |
-1258.00 |
0.00 |
| 14:33 |
-2632.61 |
-1162.72 |
0.00 |
| 14:32 |
-2632.61 |
-1173.68 |
0.00 |
| 14:31 |
-2632.61 |
-1153.50 |
0.00 |
| 14:30 |
-2632.61 |
-1107.42 |
0.00 |
| 14:29 |
-2575.01 |
-1108.58 |
0.00 |
| 14:28 |
-2528.53 |
-1005.44 |
0.00 |
| 14:27 |
-2528.53 |
-985.65 |
0.00 |
| 14:26 |
-2528.53 |
-1013.15 |
0.00 |
| 14:25 |
-2528.53 |
-1027.00 |
0.00 |
| 14:24 |
-2597.53 |
-1023.73 |
0.00 |
| 14:23 |
-2554.45 |
-988.36 |
0.00 |
| 14:22 |
-2554.45 |
-952.75 |
0.00 |
| 14:21 |
-2554.45 |
-967.77 |
0.00 |
| 14:20 |
-2554.45 |
-961.42 |
0.00 |
| 14:19 |
-2554.45 |
-962.39 |
0.00 |
| 14:18 |
-2554.45 |
-971.25 |
0.00 |
| 14:17 |
-2554.45 |
-976.63 |
0.00 |
| 14:16 |
-2592.95 |
-942.96 |
0.00 |
| 14:15 |
-2592.95 |
-938.93 |
0.00 |
| 14:14 |
-2592.95 |
-938.93 |
0.00 |
| 14:13 |
-2663.46 |
-937.77 |
0.00 |
| 14:12 |
-2626.11 |
-911.00 |
0.00 |
| 14:11 |
-2626.11 |
-908.12 |
0.00 |
| 14:10 |
-2577.96 |
-916.03 |
0.00 |
| 14:09 |
-2692.18 |
-882.92 |
0.00 |
| 14:08 |
-2692.18 |
-845.74 |
0.00 |
| 14:07 |
-2692.18 |
-844.59 |
0.00 |
| 14:06 |
-2623.05 |
-873.31 |
0.00 |
| 14:05 |
-2623.05 |
-878.68 |
0.00 |
| 14:04 |
-2623.05 |
-906.76 |
0.00 |
| 14:03 |
-2584.42 |
-890.62 |
0.00 |
| 14:02 |
-2584.42 |
-820.43 |
0.00 |
| 14:01 |
-2584.42 |
-808.31 |
0.00 |
| 14:00 |
-2584.42 |
-824.12 |
0.00 |
| 13:59 |
-2584.42 |
-824.12 |
0.00 |
| 13:58 |
-2584.42 |
-821.44 |
0.00 |
| 13:57 |
-2664.76 |
-836.23 |
0.00 |
| 13:56 |
-2664.76 |
-842.96 |
0.00 |
| 13:55 |
-2664.76 |
-842.96 |
0.00 |
| 13:54 |
-2664.76 |
-844.89 |
0.00 |
| 13:53 |
-2664.76 |
-844.90 |
0.00 |
| 13:52 |
-2664.76 |
-836.07 |
0.00 |
| 13:51 |
-2614.65 |
-859.51 |
0.00 |
| 13:50 |
-2614.65 |
-837.62 |
0.00 |
| 13:49 |
-2553.88 |
-819.17 |
0.00 |
| 13:48 |
-2553.88 |
-823.61 |
0.00 |
| 13:47 |
-2478.80 |
-781.75 |
0.00 |
| 13:46 |
-2478.80 |
-738.51 |
0.00 |
| 13:45 |
-2478.80 |
-750.43 |
0.00 |
| 13:44 |
-2478.80 |
-717.95 |
0.00 |
| 13:43 |
-2478.80 |
-721.99 |
0.00 |
| 13:42 |
-2528.06 |
-690.26 |
0.00 |
| 13:41 |
-2570.34 |
-651.63 |
0.00 |
| 13:40 |
-2570.34 |
-606.22 |
0.00 |
| 13:39 |
-2533.75 |
-543.05 |
0.00 |
| 13:38 |
-2533.75 |
-516.26 |
0.00 |
| 13:37 |
-2502.51 |
-490.59 |
0.00 |
| 13:36 |
-2471.44 |
-523.05 |
0.00 |
| 13:35 |
-2423.16 |
-528.48 |
0.00 |
| 13:34 |
-2504.26 |
-596.99 |
0.00 |
| 13:33 |
-2611.50 |
-597.79 |
0.00 |
| 13:32 |
-2765.74 |
-663.34 |
0.00 |
| 13:31 |
-2765.74 |
-635.22 |
0.00 |
| 13:30 |
-2765.74 |
-635.61 |
0.00 |
| 13:29 |
-2765.74 |
-567.65 |
0.00 |
| 13:28 |
-2765.74 |
-547.82 |
0.00 |
| 13:27 |
-2831.67 |
-548.97 |
0.00 |
| 13:26 |
-2781.35 |
-541.25 |
0.00 |
| 13:25 |
-2738.72 |
-487.64 |
0.00 |
| 13:24 |
-2738.72 |
-498.45 |
0.00 |
| 13:23 |
-2738.72 |
-602.43 |
0.00 |
| 13:22 |
-2793.23 |
-641.50 |
0.00 |
| 13:21 |
-2793.23 |
-643.62 |
0.00 |
| 13:20 |
-2793.23 |
-594.92 |
0.00 |
| 13:19 |
-2841.59 |
-580.49 |
0.00 |
| 13:18 |
-2841.59 |
-614.95 |
0.00 |
| 13:17 |
-2841.59 |
-595.72 |
0.00 |
| 13:16 |
-2841.59 |
-584.55 |
0.00 |
| 13:15 |
-2841.59 |
-621.60 |
0.00 |
| 13:14 |
-2841.59 |
-566.74 |
0.00 |
| 13:13 |
-2841.59 |
-555.40 |
0.00 |
| 13:12 |
-2841.59 |
-570.00 |
0.00 |
| 13:11 |
-2876.32 |
-577.49 |
0.00 |
| 13:10 |
-2842.74 |
-542.38 |
0.00 |
| 13:09 |
-2842.74 |
-466.93 |
0.00 |
| 13:08 |
-2842.74 |
-439.26 |
0.00 |
| 13:07 |
-2842.74 |
-399.39 |
0.00 |
| 13:06 |
-2842.74 |
-433.31 |
0.00 |
| 13:05 |
-2807.61 |
-422.19 |
0.00 |
| 13:04 |
-2807.61 |
-354.35 |
0.00 |
| 13:03 |
-2590.53 |
-237.54 |
0.00 |
| 13:02 |
-2531.76 |
-199.41 |
0.00 |
| 13:01 |
-2531.76 |
-191.90 |
0.00 |
| 11:30 |
-2571.32 |
-271.46 |
0.00 |
| 11:29 |
-2571.32 |
-327.77 |
0.00 |
| 11:28 |
-2571.32 |
-341.39 |
0.00 |
| 11:27 |
-2640.38 |
-355.75 |
0.00 |
| 11:26 |
-2640.38 |
-356.90 |
0.00 |
| 11:25 |
-2640.38 |
-364.54 |
0.00 |
| 11:24 |
-2640.38 |
-364.54 |
0.00 |
| 11:23 |
-2640.38 |
-364.54 |
0.00 |
| 11:22 |
-2640.38 |
-359.00 |
0.00 |
| 11:21 |
-2640.38 |
-348.67 |
0.00 |
| 11:20 |
-2640.38 |
-342.17 |
0.00 |
| 11:19 |
-2640.38 |
-342.17 |
0.00 |
| 11:18 |
-2722.51 |
-407.40 |
0.00 |
| 11:17 |
-2722.51 |
-376.68 |
0.00 |
| 11:16 |
-2722.51 |
-365.62 |
0.00 |
| 11:15 |
-2722.51 |
-351.13 |
0.00 |
| 11:14 |
-2722.51 |
-341.78 |
0.00 |
| 11:13 |
-2722.51 |
-319.47 |
0.00 |
| 11:12 |
-2722.51 |
-338.73 |
0.00 |
| 11:11 |
-2722.51 |
-344.26 |
0.00 |
| 11:10 |
-2722.51 |
-344.26 |
0.00 |
| 11:09 |
-2722.51 |
-322.17 |
0.00 |
| 11:08 |
-2722.51 |
-317.03 |
0.00 |
| 11:07 |
-2722.51 |
-330.36 |
0.00 |
| 11:06 |
-2722.51 |
-325.04 |
0.00 |
| 11:05 |
-2722.51 |
-325.23 |
0.00 |
| 11:04 |
-2722.51 |
-313.46 |
0.00 |
| 11:03 |
-2722.51 |
-285.30 |
0.00 |
| 11:02 |
-2722.51 |
-261.34 |
0.00 |
| 11:01 |
-2759.98 |
-240.25 |
0.00 |
| 11:00 |
-2759.98 |
-233.99 |
0.00 |
| 10:59 |
-2596.93 |
-211.57 |
0.00 |
| 10:58 |
-2596.93 |
-190.25 |
0.00 |
| 10:57 |
-2596.93 |
-183.20 |
0.00 |
| 10:56 |
-2516.57 |
-145.78 |
0.00 |
| 10:55 |
-2516.57 |
-125.72 |
0.00 |
| 10:54 |
-2516.57 |
-166.99 |
0.00 |
| 10:53 |
-2552.65 |
-161.07 |
0.00 |
| 10:52 |
-2552.65 |
-161.07 |
0.00 |
| 10:51 |
-2552.65 |
-140.69 |
0.00 |
| 10:50 |
-2552.65 |
-116.50 |
0.00 |
| 10:49 |
-2552.65 |
-157.65 |
0.00 |
| 10:48 |
-2609.80 |
-155.18 |
0.00 |
| 10:47 |
-2609.80 |
-174.21 |
0.00 |
| 10:46 |
-2609.80 |
-214.54 |
0.00 |
| 10:45 |
-2641.35 |
-236.40 |
0.00 |
| 10:44 |
-2672.53 |
-209.82 |
0.00 |
| 10:43 |
-2672.53 |
-193.31 |
0.00 |
| 10:42 |
-2725.86 |
-172.07 |
0.00 |
| 10:41 |
-2630.86 |
-99.90 |
0.00 |
| 10:40 |
-2630.86 |
-124.82 |
0.00 |
| 10:39 |
-2661.90 |
-161.50 |
0.00 |
| 10:38 |
-2665.94 |
-28.48 |
0.00 |
| 10:37 |
-2117.54 |
51.56 |
0.00 |
| 10:36 |
-2117.54 |
41.46 |
0.00 |
| 10:35 |
-2117.54 |
52.48 |
0.00 |
| 10:34 |
-2117.54 |
36.50 |
0.00 |
| 10:33 |
-1801.89 |
174.96 |
0.00 |
| 10:32 |
-1834.67 |
201.25 |
0.00 |
| 10:31 |
-1732.37 |
225.63 |
0.00 |
| 10:30 |
-1675.18 |
256.32 |
0.00 |
| 10:29 |
-1607.43 |
317.97 |
0.00 |
| 10:28 |
-1504.86 |
377.21 |
0.00 |
| 10:27 |
-1425.34 |
364.58 |
0.00 |
| 10:26 |
-1425.34 |
339.33 |
0.00 |
| 10:25 |
-1425.34 |
382.00 |
0.00 |
| 10:24 |
-1425.34 |
404.59 |
0.00 |
| 10:23 |
-1390.82 |
459.01 |
0.00 |
| 10:22 |
-1390.82 |
515.65 |
0.00 |
| 10:21 |
-1390.82 |
497.19 |
0.00 |
| 10:20 |
-1390.82 |
509.87 |
0.00 |
| 10:19 |
-1390.82 |
519.48 |
0.00 |
| 10:18 |
-1390.82 |
493.90 |
0.00 |
| 10:17 |
-1458.81 |
499.07 |
0.00 |
| 10:16 |
-1458.81 |
496.95 |
0.00 |
| 10:15 |
-1458.81 |
518.09 |
0.00 |
| 10:14 |
-1458.81 |
506.59 |
0.00 |
| 10:13 |
-1458.81 |
528.63 |
0.00 |
| 10:12 |
-1458.81 |
509.26 |
0.00 |
| 10:11 |
-1458.81 |
483.00 |
0.00 |
| 10:10 |
-1490.96 |
549.34 |
0.00 |
| 10:09 |
-1490.96 |
539.15 |
0.00 |
| 10:08 |
-1490.96 |
534.14 |
0.00 |
| 10:07 |
-1490.96 |
548.75 |
0.00 |
| 10:06 |
-1409.51 |
475.49 |
0.00 |
| 10:05 |
-1448.09 |
422.25 |
0.00 |
| 10:04 |
-1536.53 |
399.17 |
0.00 |
| 10:03 |
-1574.92 |
329.25 |
0.00 |
| 10:02 |
-1536.76 |
218.94 |
0.00 |
| 10:01 |
-1406.89 |
216.07 |
0.00 |
| 10:00 |
-1279.72 |
361.60 |
0.00 |
| 09:59 |
-1318.00 |
377.85 |
0.00 |
| 09:58 |
-1287.72 |
469.60 |
0.00 |
| 09:57 |
-1320.31 |
468.85 |
0.00 |
| 09:56 |
-1213.18 |
417.33 |
0.00 |
| 09:55 |
-1172.52 |
470.09 |
0.00 |
| 09:54 |
-1077.86 |
482.94 |
0.00 |
| 09:53 |
-1077.86 |
508.50 |
0.00 |
| 09:52 |
-1009.13 |
586.13 |
0.00 |
| 09:51 |
-1009.13 |
555.72 |
0.00 |
| 09:50 |
-853.30 |
526.87 |
0.00 |
| 09:49 |
-769.40 |
557.64 |
0.00 |
| 09:48 |
-649.42 |
560.27 |
0.00 |
| 09:47 |
-610.80 |
566.41 |
0.00 |
| 09:46 |
-492.08 |
791.16 |
0.00 |
| 09:45 |
-492.08 |
775.28 |
0.00 |
| 09:44 |
-332.00 |
782.60 |
0.00 |
| 09:43 |
-332.00 |
775.34 |
0.00 |
| 09:42 |
109.24 |
861.25 |
0.00 |
| 09:41 |
251.37 |
883.06 |
0.00 |
| 09:40 |
272.99 |
825.16 |
0.00 |
| 09:39 |
471.90 |
899.89 |
0.00 |
| 09:38 |
551.40 |
930.86 |
0.00 |
| 09:37 |
961.47 |
1039.24 |
0.00 |
| 09:36 |
1075.19 |
1066.59 |
0.00 |
| 09:35 |
1058.53 |
1215.92 |
0.00 |
| 09:34 |
985.53 |
1178.73 |
0.00 |
| 09:33 |
826.94 |
1057.17 |
0.00 |
| 09:32 |
979.11 |
682.12 |
0.00 |
| 09:31 |
277.23 |
227.62 |
0.00 |
| 09:30 |
126.35 |
27.24 |
0.00 |
|
| 大单资金：-2976.90万元 |
成交额占比：-4.89% |
| 中单资金：-1818.68万元 |
成交额占比：-2.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
19.25 |
-0.36% |
-5883.16 |
731.35 |
-2976.90 |
-4.89% |
-1818.68 |
-2.99% |
-1087.58 |
-1.79% |
| 20250116 |
19.32 |
1.52% |
-1953.92 |
1412.08 |
-140.74 |
-0.23% |
-2220.29 |
-3.64% |
407.11 |
0.67% |
| 20250115 |
19.03 |
0.58% |
-1768.06 |
2585.84 |
-498.11 |
-0.77% |
167.93 |
0.26% |
-1437.88 |
-2.23% |
| 20250114 |
18.92 |
4.13% |
8763.13 |
1436.22 |
4167.31 |
7.01% |
3177.54 |
5.34% |
1418.28 |
2.39% |
| 20250113 |
18.17 |
0.72% |
2929.73 |
-2362.69 |
179.79 |
0.50% |
933.82 |
2.60% |
1816.12 |
5.05% |
| 20250110 |
18.04 |
-1.85% |
-6922.13 |
-873.86 |
-2296.17 |
-3.73% |
-1430.28 |
-2.32% |
-3195.68 |
-5.19% |
| 20250109 |
18.38 |
1.55% |
1817.52 |
878.35 |
1033.02 |
2.33% |
-547.54 |
-1.24% |
1332.04 |
3.01% |
| 20250108 |
18.10 |
-1.58% |
-2777.31 |
-981.79 |
-1647.73 |
-3.56% |
-1280.87 |
-2.77% |
151.29 |
0.33% |
| 20250107 |
18.39 |
2.74% |
2556.35 |
-3710.92 |
368.40 |
0.78% |
808.85 |
1.71% |
1379.10 |
2.92% |
| 20250106 |
17.90 |
1.19% |
1333.70 |
-4665.66 |
1668.62 |
3.24% |
-1540.89 |
-2.99% |
1205.97 |
2.34% |
| 20250103 |
17.69 |
-3.60% |
-1000.59 |
-6536.92 |
-543.96 |
-1.04% |
-2759.98 |
-5.30% |
2303.35 |
4.42% |
| 20250102 |
18.35 |
-2.91% |
-225.11 |
-3703.70 |
-827.12 |
-1.96% |
-1142.38 |
-2.71% |
1744.39 |
4.14% |
| 20241231 |
18.90 |
-3.91% |
-10641.80 |
-8077.54 |
-4376.86 |
-10.08% |
-4598.55 |
-10.60% |
-1666.39 |
-3.84% |
| 20241230 |
19.67 |
0.25% |
-557.26 |
-5725.65 |
-586.34 |
-1.69% |
-1035.71 |
-2.99% |
1064.79 |
3.08% |
| 20241227 |
19.62 |
0.05% |
992.72 |
-7553.74 |
-202.64 |
-0.46% |
447.68 |
1.02% |
747.68 |
1.71% |
| 20241226 |
19.61 |
2.30% |
5315.05 |
-15621.45 |
2289.26 |
4.54% |
-1453.38 |
-2.88% |
4479.17 |
8.88% |
| 20241225 |
19.17 |
-4.91% |
-4915.12 |
-19422.80 |
-5200.96 |
-7.80% |
-3162.23 |
-4.74% |
3448.07 |
5.17% |
| 20241224 |
20.16 |
-0.79% |
-1592.67 |
-16001.86 |
-2024.97 |
-3.63% |
-1654.96 |
-2.96% |
2087.26 |
3.74% |
| 20241223 |
20.32 |
-3.61% |
-7529.70 |
-15668.38 |
-2414.43 |
-4.19% |
-3257.68 |
-5.66% |
-1857.59 |
-3.22% |
| 20241220 |
21.08 |
2.03% |
-7854.80 |
-15645.61 |
-8270.35 |
-8.59% |
1413.02 |
1.47% |
-997.47 |
-1.04% |
| 20241219 |
20.66 |
0.05% |
-311.12 |
-17792.92 |
-1512.09 |
-3.64% |
17.55 |
0.04% |
1183.42 |
2.85% |
| 20241218 |
20.65 |
1.67% |
-4615.03 |
-18411.15 |
-1780.02 |
-2.93% |
-1327.22 |
-2.19% |
-1507.79 |
-2.48% |
| 20241217 |
20.31 |
-2.12% |
-4621.22 |
-25395.35 |
-1691.49 |
-3.16% |
-4584.72 |
-8.56% |
1654.99 |
3.09% |
| 20241216 |
20.75 |
-3.08% |
-3674.38 |
-31748.67 |
-2391.66 |
-2.76% |
-4445.07 |
-5.13% |
3162.35 |
3.65% |
| 20241213 |
21.41 |
-4.16% |
-20073.80 |
-36193.24 |
-10417.66 |
-11.39% |
-8461.18 |
-9.25% |
-1194.96 |
-1.31% |
| 20241212 |
22.34 |
-1.59% |
-8445.16 |
-48252.26 |
-2130.32 |
-1.92% |
-6345.06 |
-5.71% |
30.22 |
0.03% |
| 20241211 |
22.70 |
-1.73% |
-15865.33 |
-86522.16 |
-8764.22 |
-9.61% |
-5915.90 |
-6.49% |
-1185.21 |
-1.30% |
| 20241210 |
23.10 |
0.52% |
-16810.95 |
-84118.20 |
-8044.81 |
-5.06% |
-8187.68 |
-5.15% |
-578.46 |
-0.36% |
| 20241209 |
22.98 |
-1.79% |
-15990.54 |
-93208.90 |
-6836.23 |
-4.91% |
-7509.64 |
-5.39% |
-1644.67 |
-1.18% |
| 20241206 |
23.40 |
-4.99% |
-35110.00 |
-75657.20 |
-22476.68 |
-10.95% |
-11441.19 |
-5.57% |
-1192.13 |
-0.58% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
