002428云南锗业 今日实时资金流向 |
15:00 |
-5155.63 |
-4760.66 |
0.00 |
14:59 |
-4462.58 |
-4700.05 |
0.00 |
14:58 |
-4462.58 |
-4700.05 |
0.00 |
14:57 |
-4462.58 |
-4693.46 |
0.00 |
14:56 |
-4627.15 |
-4589.73 |
0.00 |
14:55 |
-4546.25 |
-4523.55 |
0.00 |
14:54 |
-4448.76 |
-4624.61 |
0.00 |
14:53 |
-4433.37 |
-4581.91 |
0.00 |
14:52 |
-4333.00 |
-4600.48 |
0.00 |
14:51 |
-4275.34 |
-4652.33 |
0.00 |
14:50 |
-4552.65 |
-4602.70 |
0.00 |
14:49 |
-4930.52 |
-4580.44 |
0.00 |
14:48 |
-4636.78 |
-4590.53 |
0.00 |
14:47 |
-4660.93 |
-4730.76 |
0.00 |
14:46 |
-4772.96 |
-4756.62 |
0.00 |
14:45 |
-4564.10 |
-4627.85 |
0.00 |
14:44 |
-4526.16 |
-4535.99 |
0.00 |
14:43 |
-4486.03 |
-4613.01 |
0.00 |
14:42 |
-4187.33 |
-4514.01 |
0.00 |
14:41 |
-4101.58 |
-4431.80 |
0.00 |
14:40 |
-3810.17 |
-4408.81 |
0.00 |
14:39 |
-3810.17 |
-4455.60 |
0.00 |
14:38 |
-3615.88 |
-4446.94 |
0.00 |
14:37 |
-3657.91 |
-4339.99 |
0.00 |
14:36 |
-3746.32 |
-4399.57 |
0.00 |
14:35 |
-3784.11 |
-4374.42 |
0.00 |
14:34 |
-3740.84 |
-4499.87 |
0.00 |
14:33 |
-3830.01 |
-4522.56 |
0.00 |
14:32 |
-3460.14 |
-4226.94 |
0.00 |
14:31 |
-3424.48 |
-4079.89 |
0.00 |
14:30 |
-3081.15 |
-3977.47 |
0.00 |
14:29 |
-2943.41 |
-3958.49 |
0.00 |
14:28 |
-3002.39 |
-3952.98 |
0.00 |
14:27 |
-3002.39 |
-3971.55 |
0.00 |
14:26 |
-2855.46 |
-3958.13 |
0.00 |
14:25 |
-2714.58 |
-3913.78 |
0.00 |
14:24 |
-2578.31 |
-3801.39 |
0.00 |
14:23 |
-2443.12 |
-3776.42 |
0.00 |
14:22 |
-2406.18 |
-3723.36 |
0.00 |
14:21 |
-2276.60 |
-3693.48 |
0.00 |
14:20 |
-2245.54 |
-3662.63 |
0.00 |
14:19 |
-1932.78 |
-3891.95 |
0.00 |
14:18 |
-1885.88 |
-3853.97 |
0.00 |
14:17 |
-1660.82 |
-3840.21 |
0.00 |
14:16 |
-1766.15 |
-3842.50 |
0.00 |
14:15 |
-1857.78 |
-3714.53 |
0.00 |
14:14 |
-1903.77 |
-3751.42 |
0.00 |
14:13 |
-1981.03 |
-3677.97 |
0.00 |
14:12 |
-1934.22 |
-3672.23 |
0.00 |
14:11 |
-1820.12 |
-3687.77 |
0.00 |
14:10 |
-2344.16 |
-3658.52 |
0.00 |
14:09 |
-2310.64 |
-3661.41 |
0.00 |
14:08 |
-2376.82 |
-3660.55 |
0.00 |
14:07 |
-2601.36 |
-3557.53 |
0.00 |
14:06 |
-2372.52 |
-3580.42 |
0.00 |
14:05 |
-2333.91 |
-3572.01 |
0.00 |
14:04 |
-2333.89 |
-3592.43 |
0.00 |
14:03 |
-2222.85 |
-3593.15 |
0.00 |
14:02 |
-2105.72 |
-3559.38 |
0.00 |
14:01 |
-1920.01 |
-3562.08 |
0.00 |
14:00 |
-1875.66 |
-3488.96 |
0.00 |
13:59 |
-1825.94 |
-3501.70 |
0.00 |
13:58 |
-1825.94 |
-3507.57 |
0.00 |
13:57 |
-1875.58 |
-3382.39 |
0.00 |
13:56 |
-1875.58 |
-3335.13 |
0.00 |
13:55 |
-1919.78 |
-3311.03 |
0.00 |
13:54 |
-1919.78 |
-3332.02 |
0.00 |
13:53 |
-1631.90 |
-3530.58 |
0.00 |
13:52 |
-1360.20 |
-3355.25 |
0.00 |
13:51 |
-1360.20 |
-3312.77 |
0.00 |
13:50 |
-1393.96 |
-3264.97 |
0.00 |
13:49 |
-1306.15 |
-3086.39 |
0.00 |
13:48 |
-1370.85 |
-2977.24 |
0.00 |
13:47 |
-1382.29 |
-2956.65 |
0.00 |
13:46 |
-1304.16 |
-2963.83 |
0.00 |
13:45 |
-1126.08 |
-2919.72 |
0.00 |
13:44 |
-1126.08 |
-2878.51 |
0.00 |
13:43 |
-1126.08 |
-2860.58 |
0.00 |
13:42 |
-1126.08 |
-2797.16 |
0.00 |
13:41 |
-1163.73 |
-2798.79 |
0.00 |
13:40 |
-1022.74 |
-2674.03 |
0.00 |
13:39 |
-1028.17 |
-2677.86 |
0.00 |
13:38 |
-997.42 |
-2669.35 |
0.00 |
13:37 |
-1105.32 |
-2680.82 |
0.00 |
13:36 |
-1105.32 |
-2642.85 |
0.00 |
13:35 |
-1033.35 |
-2639.28 |
0.00 |
13:34 |
-704.87 |
-2503.77 |
0.00 |
13:33 |
-604.07 |
-2412.43 |
0.00 |
13:32 |
-604.07 |
-2397.34 |
0.00 |
13:31 |
-604.07 |
-2356.50 |
0.00 |
13:30 |
-604.07 |
-2371.21 |
0.00 |
13:29 |
-604.07 |
-2378.94 |
0.00 |
13:28 |
-604.07 |
-2388.87 |
0.00 |
13:27 |
-604.07 |
-2332.71 |
0.00 |
13:26 |
-637.10 |
-2415.84 |
0.00 |
13:25 |
-671.60 |
-2523.26 |
0.00 |
13:24 |
-580.94 |
-2435.11 |
0.00 |
13:23 |
-580.94 |
-2426.08 |
0.00 |
13:22 |
-614.83 |
-2477.05 |
0.00 |
13:21 |
-648.92 |
-2494.90 |
0.00 |
13:20 |
-640.66 |
-2403.54 |
0.00 |
13:19 |
-640.66 |
-2421.86 |
0.00 |
13:18 |
-639.27 |
-2442.92 |
0.00 |
13:17 |
-639.27 |
-2446.55 |
0.00 |
13:16 |
-571.62 |
-2470.47 |
0.00 |
13:15 |
-571.62 |
-2468.85 |
0.00 |
13:14 |
-623.35 |
-2544.86 |
0.00 |
13:13 |
-623.35 |
-2553.90 |
0.00 |
13:12 |
-623.35 |
-2573.75 |
0.00 |
13:11 |
-664.34 |
-2612.95 |
0.00 |
13:10 |
-664.34 |
-2495.79 |
0.00 |
13:09 |
-702.73 |
-2491.26 |
0.00 |
13:08 |
-702.73 |
-2586.77 |
0.00 |
13:07 |
-702.73 |
-2485.71 |
0.00 |
13:06 |
-624.48 |
-2450.57 |
0.00 |
13:05 |
-624.48 |
-2360.50 |
0.00 |
13:04 |
-624.48 |
-2430.50 |
0.00 |
13:03 |
-532.17 |
-2508.13 |
0.00 |
13:02 |
-570.04 |
-2460.39 |
0.00 |
13:01 |
-604.49 |
-2532.83 |
0.00 |
11:30 |
-611.44 |
-2391.33 |
0.00 |
11:29 |
-882.38 |
-2549.25 |
0.00 |
11:28 |
-882.38 |
-2599.18 |
0.00 |
11:27 |
-882.38 |
-2645.70 |
0.00 |
11:26 |
-882.38 |
-2711.46 |
0.00 |
11:25 |
-794.34 |
-2639.66 |
0.00 |
11:24 |
-829.56 |
-2624.86 |
0.00 |
11:23 |
-911.45 |
-2662.82 |
0.00 |
11:22 |
-490.95 |
-2660.93 |
0.00 |
11:21 |
-547.97 |
-2608.18 |
0.00 |
11:20 |
-547.97 |
-2536.97 |
0.00 |
11:19 |
-639.03 |
-2527.73 |
0.00 |
11:18 |
-576.84 |
-2548.20 |
0.00 |
11:17 |
-576.84 |
-2553.16 |
0.00 |
11:16 |
-655.59 |
-2651.31 |
0.00 |
11:15 |
-655.59 |
-2613.17 |
0.00 |
11:14 |
-655.59 |
-2496.32 |
0.00 |
11:13 |
-655.59 |
-2504.43 |
0.00 |
11:12 |
-690.47 |
-2469.16 |
0.00 |
11:11 |
-493.48 |
-2509.93 |
0.00 |
11:10 |
-200.99 |
-2412.49 |
0.00 |
11:09 |
-142.41 |
-2354.83 |
0.00 |
11:08 |
-177.57 |
-2275.07 |
0.00 |
11:07 |
-215.21 |
-2253.45 |
0.00 |
11:06 |
-183.64 |
-2240.59 |
0.00 |
11:05 |
-226.74 |
-2190.50 |
0.00 |
11:04 |
-226.74 |
-2125.08 |
0.00 |
11:03 |
-134.49 |
-2075.59 |
0.00 |
11:02 |
-101.06 |
-1996.24 |
0.00 |
11:01 |
-69.22 |
-1973.96 |
0.00 |
11:00 |
-109.24 |
-1952.39 |
0.00 |
10:59 |
-109.24 |
-1853.92 |
0.00 |
10:58 |
-109.24 |
-1911.75 |
0.00 |
10:57 |
-97.73 |
-1920.83 |
0.00 |
10:56 |
-276.66 |
-1981.97 |
0.00 |
10:55 |
-276.66 |
-2026.50 |
0.00 |
10:54 |
-276.66 |
-1970.34 |
0.00 |
10:53 |
-276.66 |
-2032.72 |
0.00 |
10:52 |
-204.47 |
-2055.76 |
0.00 |
10:51 |
-240.37 |
-2013.08 |
0.00 |
10:50 |
-189.11 |
-2016.48 |
0.00 |
10:49 |
-152.71 |
-2069.86 |
0.00 |
10:48 |
-152.71 |
-2058.80 |
0.00 |
10:47 |
-80.95 |
-1942.34 |
0.00 |
10:46 |
-43.42 |
-1972.22 |
0.00 |
10:45 |
31.39 |
-1981.06 |
0.00 |
10:44 |
-47.95 |
-1950.10 |
0.00 |
10:43 |
-120.74 |
-2020.11 |
0.00 |
10:42 |
-87.20 |
-2009.99 |
0.00 |
10:41 |
-87.20 |
-2024.86 |
0.00 |
10:40 |
-159.57 |
-2040.85 |
0.00 |
10:39 |
-75.60 |
-1966.15 |
0.00 |
10:38 |
-117.71 |
-1928.15 |
0.00 |
10:37 |
-298.65 |
-1861.03 |
0.00 |
10:36 |
-256.95 |
-1806.75 |
0.00 |
10:35 |
-166.77 |
-1787.38 |
0.00 |
10:34 |
-374.64 |
-1721.59 |
0.00 |
10:33 |
-281.51 |
-1766.43 |
0.00 |
10:32 |
-136.58 |
-1815.13 |
0.00 |
10:31 |
-140.16 |
-1784.68 |
0.00 |
10:30 |
-63.04 |
-1624.30 |
0.00 |
10:29 |
-111.89 |
-1579.41 |
0.00 |
10:28 |
100.32 |
-1618.51 |
0.00 |
10:27 |
32.22 |
-1627.18 |
0.00 |
10:26 |
32.22 |
-1662.10 |
0.00 |
10:25 |
97.11 |
-1440.64 |
0.00 |
10:24 |
50.77 |
-1401.13 |
0.00 |
10:23 |
56.70 |
-1387.05 |
0.00 |
10:22 |
521.90 |
-1227.00 |
0.00 |
10:21 |
521.90 |
-1128.62 |
0.00 |
10:20 |
391.98 |
-1170.81 |
0.00 |
10:19 |
593.43 |
-1120.69 |
0.00 |
10:18 |
546.40 |
-1174.33 |
0.00 |
10:17 |
720.67 |
-1167.76 |
0.00 |
10:16 |
981.35 |
-1094.64 |
0.00 |
10:15 |
1045.33 |
-1113.61 |
0.00 |
10:14 |
1152.47 |
-1125.05 |
0.00 |
10:13 |
1408.21 |
-1033.67 |
0.00 |
10:12 |
1487.32 |
-998.86 |
0.00 |
10:11 |
1685.70 |
-1011.52 |
0.00 |
10:10 |
1417.95 |
-1049.53 |
0.00 |
10:09 |
1480.27 |
-1107.45 |
0.00 |
10:08 |
1238.89 |
-1068.84 |
0.00 |
10:07 |
1128.16 |
-1115.32 |
0.00 |
10:06 |
1063.81 |
-1036.63 |
0.00 |
10:05 |
1041.50 |
-1025.09 |
0.00 |
10:04 |
925.39 |
-772.05 |
0.00 |
10:03 |
1095.75 |
-691.37 |
0.00 |
10:02 |
1279.02 |
-468.90 |
0.00 |
10:01 |
1249.11 |
-418.11 |
0.00 |
10:00 |
944.52 |
-345.53 |
0.00 |
09:59 |
1026.77 |
-462.48 |
0.00 |
09:58 |
797.38 |
-941.19 |
0.00 |
09:57 |
428.98 |
-1075.64 |
0.00 |
09:56 |
-416.15 |
-1186.35 |
0.00 |
09:55 |
-465.17 |
-1226.81 |
0.00 |
09:54 |
-512.89 |
-1327.84 |
0.00 |
09:53 |
-476.35 |
-1368.89 |
0.00 |
09:52 |
-347.47 |
-1411.39 |
0.00 |
09:51 |
-292.02 |
-1320.64 |
0.00 |
09:50 |
-385.17 |
-1249.80 |
0.00 |
09:49 |
-385.00 |
-1171.28 |
0.00 |
09:48 |
-370.04 |
-1181.04 |
0.00 |
09:47 |
-481.35 |
-1235.46 |
0.00 |
09:46 |
-409.80 |
-1021.34 |
0.00 |
09:45 |
-243.42 |
-1052.66 |
0.00 |
09:44 |
-370.64 |
-944.85 |
0.00 |
09:43 |
-289.75 |
-944.67 |
0.00 |
09:42 |
-608.93 |
-1064.04 |
0.00 |
09:41 |
-571.72 |
-1060.35 |
0.00 |
09:40 |
-437.84 |
-1026.96 |
0.00 |
09:39 |
-706.03 |
-1488.68 |
0.00 |
09:38 |
-1038.99 |
-1328.25 |
0.00 |
09:37 |
-866.83 |
-1300.33 |
0.00 |
09:36 |
-740.86 |
-1132.28 |
0.00 |
09:35 |
-827.25 |
-1114.02 |
0.00 |
09:34 |
-702.61 |
-987.26 |
0.00 |
09:33 |
-342.09 |
-834.26 |
0.00 |
09:32 |
-407.56 |
-773.72 |
0.00 |
09:31 |
-175.00 |
-670.14 |
0.00 |
09:30 |
-104.36 |
-61.08 |
0.00 |
|
大单资金:-5155.63万元 |
成交额占比:-3.45% |
中单资金:-4760.66万元 |
成交额占比:-3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
21.96 |
-2.62% |
-12584.79 |
-65243.44 |
-5155.63 |
-3.45% |
-4760.66 |
-3.19% |
-2668.50 |
-1.79% |
20241114 |
22.55 |
-4.49% |
-8529.08 |
-127182.15 |
-12692.62 |
-7.91% |
-2408.69 |
-1.50% |
6572.23 |
4.10% |
20241113 |
23.61 |
-3.04% |
-1495.71 |
-157917.82 |
-7082.89 |
-3.35% |
-1937.08 |
-0.92% |
7524.26 |
3.56% |
20241112 |
24.35 |
-1.89% |
-32172.49 |
-210822.70 |
-20316.57 |
-8.48% |
-13550.49 |
-5.66% |
1694.57 |
0.71% |
20241111 |
24.82 |
-6.83% |
-22710.69 |
-188023.70 |
-19995.73 |
-5.26% |
-4092.44 |
-1.08% |
1377.48 |
0.36% |
20241108 |
26.64 |
-10.00% |
-46378.22 |
-239551.70 |
-67094.34 |
-14.61% |
-1533.85 |
-0.33% |
22249.97 |
4.84% |
20241107 |
29.60 |
10.00% |
-80677.50 |
-172807.28 |
-43428.29 |
-6.93% |
-26434.08 |
-4.22% |
-10815.13 |
-1.73% |
20241106 |
26.91 |
4.46% |
-46555.01 |
-111441.13 |
-59987.77 |
-11.26% |
-3312.00 |
-0.62% |
16744.76 |
3.14% |
20241105 |
25.76 |
9.99% |
-452.57 |
-45307.36 |
2482.43 |
1.19% |
-2588.60 |
-1.24% |
-346.40 |
-0.17% |
20241104 |
23.42 |
10.00% |
-76708.87 |
-62379.34 |
-71523.73 |
-17.83% |
-4744.90 |
-1.18% |
-440.24 |
-0.11% |
20241101 |
21.29 |
10.03% |
-8905.42 |
19703.63 |
-349.92 |
-0.18% |
-4937.58 |
-2.50% |
-3617.92 |
-1.83% |
20241031 |
19.35 |
10.01% |
21925.60 |
8627.63 |
17937.86 |
9.67% |
3597.41 |
1.94% |
390.33 |
0.21% |
20241030 |
17.59 |
4.76% |
8205.25 |
-14056.03 |
6146.00 |
4.45% |
2624.08 |
1.90% |
-564.83 |
-0.41% |
20241029 |
16.79 |
-3.67% |
-19403.95 |
-24923.84 |
-14589.55 |
-11.33% |
-3227.32 |
-2.51% |
-1587.08 |
-1.23% |
20241028 |
17.43 |
9.01% |
16730.22 |
-13864.14 |
10559.24 |
6.92% |
2545.73 |
1.67% |
3625.25 |
2.37% |
20241025 |
15.99 |
-2.62% |
-17714.52 |
-20522.29 |
-11425.92 |
-10.50% |
-4347.71 |
-4.00% |
-1940.89 |
-1.78% |
20241024 |
16.42 |
3.34% |
-5664.60 |
-7494.82 |
-4745.80 |
-3.18% |
204.17 |
0.14% |
-1122.97 |
-0.75% |
20241023 |
15.89 |
1.47% |
-6334.72 |
-3733.37 |
-4721.81 |
-3.70% |
-1424.22 |
-1.12% |
-188.69 |
-0.15% |
20241022 |
15.66 |
0.90% |
1566.70 |
228.53 |
-3529.85 |
-2.03% |
603.79 |
0.35% |
4492.76 |
2.59% |
20241021 |
15.52 |
9.99% |
-10224.30 |
1261.11 |
3901.09 |
2.89% |
-7184.44 |
-5.33% |
-6940.95 |
-5.14% |
20241018 |
14.11 |
2.99% |
10415.64 |
-349.86 |
1601.55 |
2.78% |
3105.75 |
5.39% |
5708.34 |
9.90% |
20241017 |
13.70 |
-0.72% |
-3313.41 |
-6750.64 |
-984.35 |
-2.46% |
-1160.61 |
-2.90% |
-1168.45 |
-2.92% |
20241016 |
13.80 |
0.66% |
-443.38 |
-7497.82 |
-759.91 |
-2.06% |
-44.33 |
-0.12% |
360.86 |
0.98% |
20241015 |
13.71 |
-2.28% |
-6416.58 |
-3906.17 |
-2497.27 |
-5.63% |
-2162.00 |
-4.88% |
-1757.31 |
-3.96% |
20241014 |
14.03 |
5.89% |
5458.14 |
1069.11 |
2290.12 |
4.22% |
581.00 |
1.07% |
2587.02 |
4.76% |
20241011 |
13.25 |
-6.09% |
-7664.41 |
-2887.20 |
-4799.23 |
-8.63% |
-2789.39 |
-5.02% |
-75.79 |
-0.14% |
20241010 |
14.11 |
-1.54% |
-5391.04 |
5736.36 |
-1731.53 |
-2.44% |
-3301.97 |
-4.65% |
-357.54 |
-0.50% |
20241009 |
14.33 |
-4.97% |
1402.11 |
6871.39 |
2831.74 |
2.48% |
-1501.58 |
-1.32% |
71.95 |
0.06% |
20241008 |
15.08 |
8.49% |
5327.85 |
1481.89 |
2478.01 |
1.90% |
-1277.18 |
-0.98% |
4127.02 |
3.17% |
20240930 |
13.90 |
9.36% |
5098.35 |
-976.76 |
-1666.19 |
-1.61% |
-74.99 |
-0.07% |
6839.53 |
6.62% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|