002428云南锗业 今日实时资金流向 |
15:00 |
-3272.60 |
-2351.49 |
748.45 |
14:59 |
-3272.60 |
-2334.54 |
686.88 |
14:58 |
-3272.60 |
-2334.54 |
686.88 |
14:57 |
-3272.60 |
-2334.54 |
685.94 |
14:56 |
-3272.60 |
-2323.63 |
677.63 |
14:55 |
-3215.70 |
-2342.12 |
681.18 |
14:54 |
-3215.70 |
-2353.81 |
661.20 |
14:53 |
-3283.10 |
-2416.13 |
642.73 |
14:52 |
-3319.40 |
-2405.24 |
644.60 |
14:51 |
-3285.94 |
-2410.51 |
629.54 |
14:50 |
-3285.94 |
-2446.04 |
627.09 |
14:49 |
-3285.94 |
-2437.98 |
628.40 |
14:48 |
-3285.94 |
-2465.44 |
590.79 |
14:47 |
-3285.94 |
-2456.43 |
574.44 |
14:46 |
-3284.62 |
-2528.42 |
538.34 |
14:45 |
-3326.18 |
-2559.05 |
496.32 |
14:44 |
-3326.18 |
-2538.62 |
479.64 |
14:43 |
-3326.18 |
-2554.16 |
409.74 |
14:42 |
-3361.79 |
-2539.56 |
350.36 |
14:41 |
-3315.01 |
-2551.34 |
349.61 |
14:40 |
-3315.01 |
-2521.77 |
344.54 |
14:39 |
-3315.01 |
-2457.50 |
348.09 |
14:38 |
-3315.01 |
-2447.18 |
363.09 |
14:37 |
-3315.01 |
-2416.62 |
354.65 |
14:36 |
-3315.01 |
-2407.99 |
355.77 |
14:35 |
-3315.01 |
-2444.91 |
328.96 |
14:34 |
-3315.01 |
-2507.10 |
310.04 |
14:33 |
-3315.01 |
-2463.88 |
299.92 |
14:32 |
-3225.14 |
-2442.76 |
317.52 |
14:31 |
-3225.14 |
-2360.27 |
339.07 |
14:30 |
-3225.14 |
-2295.14 |
370.23 |
14:29 |
-3225.14 |
-2291.95 |
373.43 |
14:28 |
-3225.14 |
-2297.40 |
369.29 |
14:27 |
-3168.80 |
-2309.62 |
356.51 |
14:26 |
-3168.80 |
-2309.62 |
353.50 |
14:25 |
-3168.80 |
-2309.62 |
359.70 |
14:24 |
-3168.80 |
-2309.06 |
356.50 |
14:23 |
-3168.80 |
-2309.06 |
358.00 |
14:22 |
-3168.80 |
-2366.17 |
324.75 |
14:21 |
-3168.80 |
-2373.68 |
330.19 |
14:20 |
-3168.80 |
-2397.73 |
327.55 |
14:19 |
-3168.80 |
-2309.57 |
334.12 |
14:18 |
-3168.80 |
-2309.57 |
324.34 |
14:17 |
-3168.80 |
-2309.95 |
322.46 |
14:16 |
-3168.80 |
-2309.95 |
318.51 |
14:15 |
-3168.80 |
-2291.70 |
326.22 |
14:14 |
-3168.80 |
-2278.52 |
328.67 |
14:13 |
-3168.80 |
-2282.48 |
331.67 |
14:12 |
-3168.80 |
-2291.34 |
314.52 |
14:11 |
-3168.80 |
-2308.67 |
313.01 |
14:10 |
-3168.80 |
-2313.75 |
290.42 |
14:09 |
-3168.80 |
-2350.99 |
282.90 |
14:08 |
-3168.80 |
-2327.13 |
283.28 |
14:07 |
-3168.80 |
-2309.08 |
289.67 |
14:06 |
-3168.80 |
-2303.06 |
281.39 |
14:05 |
-3143.05 |
-2322.21 |
262.41 |
14:04 |
-3143.05 |
-2327.87 |
267.30 |
14:03 |
-3143.05 |
-2377.30 |
262.23 |
14:02 |
-3143.05 |
-2369.22 |
263.35 |
14:01 |
-3111.16 |
-2416.19 |
287.53 |
14:00 |
-3111.16 |
-2403.62 |
298.03 |
13:59 |
-3111.16 |
-2386.75 |
290.34 |
13:58 |
-3111.16 |
-2396.13 |
282.84 |
13:57 |
-3111.16 |
-2396.13 |
300.63 |
13:56 |
-3111.16 |
-2369.71 |
330.82 |
13:55 |
-3111.16 |
-2356.01 |
341.14 |
13:54 |
-3111.16 |
-2350.95 |
333.63 |
13:53 |
-3111.16 |
-2350.95 |
320.47 |
13:52 |
-3111.16 |
-2367.83 |
289.32 |
13:51 |
-3111.16 |
-2353.04 |
284.82 |
13:50 |
-2952.18 |
-2362.77 |
270.58 |
13:49 |
-2952.18 |
-2367.82 |
275.26 |
13:48 |
-2897.90 |
-2354.52 |
291.93 |
13:47 |
-2897.90 |
-2344.03 |
310.48 |
13:46 |
-2897.90 |
-2319.12 |
313.66 |
13:45 |
-2897.90 |
-2332.25 |
297.53 |
13:44 |
-2897.90 |
-2345.93 |
299.02 |
13:43 |
-2864.15 |
-2291.16 |
284.57 |
13:42 |
-2864.15 |
-2274.27 |
292.82 |
13:41 |
-2864.15 |
-2261.11 |
314.25 |
13:40 |
-2864.15 |
-2272.59 |
329.85 |
13:39 |
-2864.15 |
-2263.56 |
333.42 |
13:38 |
-2864.15 |
-2263.56 |
369.17 |
13:37 |
-2864.15 |
-2263.56 |
384.24 |
13:36 |
-2864.15 |
-2254.13 |
421.60 |
13:35 |
-2864.15 |
-2277.36 |
402.35 |
13:34 |
-2864.15 |
-2277.36 |
401.78 |
13:33 |
-2864.15 |
-2234.61 |
401.96 |
13:32 |
-2864.15 |
-2257.81 |
406.30 |
13:31 |
-2864.15 |
-2241.79 |
403.27 |
13:30 |
-2864.15 |
-2247.82 |
371.04 |
13:29 |
-2864.15 |
-2261.95 |
345.77 |
13:28 |
-2899.38 |
-2285.30 |
321.69 |
13:27 |
-2899.38 |
-2234.24 |
329.58 |
13:26 |
-2899.38 |
-2224.29 |
316.05 |
13:25 |
-2899.38 |
-2224.29 |
328.62 |
13:24 |
-2899.38 |
-2208.33 |
319.22 |
13:23 |
-2899.38 |
-2188.80 |
307.57 |
13:22 |
-2899.38 |
-2170.76 |
301.18 |
13:21 |
-2899.38 |
-2158.35 |
291.01 |
13:20 |
-2842.96 |
-2153.27 |
303.05 |
13:19 |
-2842.96 |
-2153.27 |
296.08 |
13:18 |
-2923.93 |
-2102.54 |
291.75 |
13:17 |
-2923.93 |
-2022.97 |
286.30 |
13:16 |
-2923.93 |
-2015.02 |
261.70 |
13:15 |
-2923.93 |
-2012.38 |
267.93 |
13:14 |
-2923.93 |
-2054.51 |
273.96 |
13:13 |
-2985.67 |
-2129.38 |
249.17 |
13:12 |
-2985.67 |
-2121.45 |
240.86 |
13:11 |
-2985.67 |
-2128.63 |
231.40 |
13:10 |
-2985.67 |
-2126.57 |
233.08 |
13:09 |
-2985.67 |
-2218.55 |
205.13 |
13:08 |
-2985.67 |
-2212.72 |
190.23 |
13:07 |
-2985.67 |
-2225.15 |
156.48 |
13:06 |
-2825.67 |
-2222.14 |
131.12 |
13:05 |
-2789.01 |
-2185.35 |
154.78 |
13:04 |
-2789.01 |
-2199.46 |
107.63 |
13:03 |
-2789.01 |
-2177.32 |
73.46 |
13:02 |
-2836.48 |
-2178.81 |
71.77 |
13:01 |
-2798.04 |
-2102.15 |
78.68 |
11:30 |
-2798.04 |
-2282.89 |
-8.69 |
11:29 |
-2798.04 |
-2279.35 |
-0.69 |
11:28 |
-2798.04 |
-2318.90 |
-71.42 |
11:27 |
-2798.04 |
-2300.43 |
-98.56 |
11:26 |
-2350.46 |
-2205.37 |
-95.92 |
11:25 |
-2350.46 |
-2156.23 |
-79.98 |
11:24 |
-2350.46 |
-2130.87 |
-76.04 |
11:23 |
-2265.96 |
-2132.00 |
-91.27 |
11:22 |
-2228.21 |
-2098.38 |
-86.20 |
11:21 |
-2228.21 |
-2112.10 |
-96.74 |
11:20 |
-2189.71 |
-2079.42 |
-85.66 |
11:19 |
-2189.71 |
-2073.22 |
-81.53 |
11:18 |
-2189.71 |
-2094.65 |
-84.93 |
11:17 |
-1885.02 |
-2028.93 |
-109.59 |
11:16 |
-1828.39 |
-1989.71 |
-85.07 |
11:15 |
-1828.39 |
-1966.68 |
-81.87 |
11:14 |
-1790.64 |
-1961.57 |
-90.18 |
11:13 |
-1790.64 |
-1937.95 |
-92.83 |
11:12 |
-1790.64 |
-1938.14 |
-76.96 |
11:11 |
-1790.64 |
-1903.56 |
-60.88 |
11:10 |
-1790.64 |
-1888.07 |
-64.29 |
11:09 |
-1755.26 |
-1896.77 |
-67.88 |
11:08 |
-1755.26 |
-1907.34 |
-79.21 |
11:07 |
-1755.26 |
-1887.73 |
-95.24 |
11:06 |
-1705.26 |
-1906.78 |
-103.73 |
11:05 |
-1771.42 |
-1869.27 |
-100.35 |
11:04 |
-1650.59 |
-1842.68 |
-112.63 |
11:03 |
-1681.00 |
-1852.51 |
-134.94 |
11:02 |
-1434.16 |
-1733.30 |
-123.40 |
11:01 |
-1361.31 |
-1723.84 |
-140.62 |
11:00 |
-1361.31 |
-1667.95 |
-120.36 |
10:59 |
-1361.31 |
-1649.00 |
-125.29 |
10:58 |
-1361.31 |
-1657.36 |
-113.16 |
10:57 |
-1361.31 |
-1627.64 |
-116.21 |
10:56 |
-1253.35 |
-1580.23 |
-109.00 |
10:55 |
-1253.35 |
-1580.23 |
-112.42 |
10:54 |
-1253.35 |
-1546.45 |
-106.16 |
10:53 |
-1253.35 |
-1531.27 |
-117.18 |
10:52 |
-1253.35 |
-1510.20 |
-124.40 |
10:51 |
-1253.35 |
-1482.11 |
-120.22 |
10:50 |
-1253.35 |
-1487.81 |
-129.72 |
10:49 |
-1253.35 |
-1557.58 |
-168.97 |
10:48 |
-1253.35 |
-1600.27 |
-176.57 |
10:47 |
-1183.18 |
-1516.48 |
-171.27 |
10:46 |
-1183.18 |
-1482.32 |
-167.47 |
10:45 |
-1183.18 |
-1432.94 |
-120.57 |
10:44 |
-1147.63 |
-1160.26 |
5.03 |
10:43 |
-1147.63 |
-1160.26 |
15.67 |
10:42 |
-1147.63 |
-1158.18 |
-7.91 |
10:41 |
-1057.81 |
-1156.47 |
-1.07 |
10:40 |
-1057.81 |
-1089.21 |
12.45 |
10:39 |
-1057.81 |
-1089.21 |
17.78 |
10:38 |
-1057.81 |
-1097.04 |
-3.59 |
10:37 |
-1057.81 |
-1149.47 |
-17.32 |
10:36 |
-1057.81 |
-1156.71 |
-30.47 |
10:35 |
-1057.81 |
-1131.02 |
-35.23 |
10:34 |
-1057.81 |
-1116.17 |
-23.25 |
10:33 |
-1057.81 |
-1108.75 |
-20.96 |
10:32 |
-1057.81 |
-1107.80 |
-41.53 |
10:31 |
-1057.81 |
-1074.69 |
-39.82 |
10:30 |
-1057.81 |
-1093.35 |
-54.10 |
10:29 |
-1057.81 |
-1074.93 |
-48.79 |
10:28 |
-716.54 |
-1058.03 |
-46.33 |
10:27 |
-379.92 |
-1090.92 |
-53.37 |
10:26 |
-416.91 |
-1080.85 |
-85.58 |
10:25 |
-316.89 |
-1037.01 |
-79.11 |
10:24 |
-316.89 |
-1017.95 |
-69.59 |
10:23 |
-316.89 |
-1001.93 |
-65.20 |
10:22 |
-316.89 |
-998.31 |
-64.64 |
10:21 |
-316.89 |
-949.66 |
-43.27 |
10:20 |
-316.89 |
-942.78 |
-25.13 |
10:19 |
-316.89 |
-942.78 |
-12.54 |
10:18 |
-316.89 |
-920.63 |
-9.11 |
10:17 |
-316.89 |
-920.63 |
-6.26 |
10:16 |
-316.89 |
-961.88 |
-34.68 |
10:15 |
-316.89 |
-850.71 |
9.56 |
10:14 |
-281.79 |
-851.87 |
2.68 |
10:13 |
-281.79 |
-835.57 |
6.26 |
10:12 |
-281.79 |
-850.66 |
7.20 |
10:11 |
-281.79 |
-860.20 |
-7.31 |
10:10 |
-357.68 |
-843.36 |
-5.99 |
10:09 |
-357.68 |
-814.20 |
-9.12 |
10:08 |
-357.68 |
-816.11 |
-21.52 |
10:07 |
-357.68 |
-757.55 |
-13.14 |
10:06 |
-357.68 |
-694.77 |
-32.99 |
10:05 |
-357.68 |
-681.02 |
-45.60 |
10:04 |
-357.68 |
-707.19 |
-45.04 |
10:03 |
-324.50 |
-693.85 |
-43.34 |
10:02 |
-291.11 |
-700.54 |
-76.74 |
10:01 |
-235.59 |
-685.84 |
-52.52 |
10:00 |
-235.59 |
-437.32 |
-28.85 |
09:59 |
-235.59 |
-384.17 |
-27.91 |
09:58 |
-235.59 |
-330.81 |
-30.41 |
09:57 |
-235.59 |
-266.54 |
-17.80 |
09:56 |
-235.59 |
-123.11 |
-8.81 |
09:55 |
-178.11 |
-137.49 |
9.39 |
09:54 |
-178.11 |
-126.37 |
-12.47 |
09:53 |
-178.11 |
-98.94 |
13.23 |
09:52 |
-128.42 |
-79.13 |
4.95 |
09:51 |
-128.42 |
-113.74 |
8.79 |
09:50 |
-128.42 |
-145.83 |
11.07 |
09:49 |
-128.42 |
-206.29 |
-38.27 |
09:48 |
-128.42 |
-207.63 |
-64.90 |
09:47 |
-128.42 |
-155.71 |
-45.93 |
09:46 |
-128.42 |
-137.53 |
-53.23 |
09:45 |
-91.26 |
-148.86 |
-45.96 |
09:44 |
-10.45 |
-218.59 |
-19.73 |
09:43 |
-10.45 |
-178.14 |
1.53 |
09:42 |
76.49 |
-187.37 |
-15.18 |
09:41 |
-43.49 |
-207.88 |
-20.96 |
09:40 |
-78.59 |
-263.76 |
-57.46 |
09:39 |
-78.59 |
-256.86 |
-65.14 |
09:38 |
-78.59 |
-260.51 |
-58.46 |
09:37 |
-78.59 |
-111.32 |
7.20 |
09:36 |
-47.42 |
-81.52 |
33.91 |
09:35 |
-47.42 |
-14.05 |
100.12 |
09:34 |
-47.42 |
3.83 |
92.19 |
09:33 |
0.00 |
-13.71 |
78.30 |
09:32 |
0.00 |
-6.02 |
62.46 |
09:31 |
0.00 |
69.95 |
101.78 |
09:30 |
0.00 |
-24.43 |
0.97 |
|
大单资金:-3272.60万元 |
成交额占比:-10.98% |
中单资金:-2351.49万元 |
成交额占比:-7.89% |
小单资金:748.45万元 |
成交额占比:2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
19.22 |
-0.62% |
-125.88 |
-1601.79 |
76.49 |
2.48% |
-179.11 |
-5.80% |
-23.26 |
-0.75% |
20250415 |
19.34 |
-2.27% |
-8867.13 |
-1182.38 |
-4361.27 |
-11.94% |
-4018.22 |
-11.00% |
-487.64 |
-1.33% |
20250414 |
19.79 |
1.75% |
-380.19 |
-836.44 |
2874.21 |
5.57% |
-1477.88 |
-2.86% |
-1776.52 |
-3.44% |
20250411 |
19.45 |
1.04% |
3567.80 |
-10305.41 |
2393.52 |
5.26% |
-375.67 |
-0.83% |
1549.95 |
3.41% |
20250410 |
19.25 |
0.73% |
-6539.99 |
-7937.14 |
-2584.74 |
-4.26% |
-2699.59 |
-4.45% |
-1255.66 |
-2.07% |
20250409 |
19.11 |
0.42% |
1495.21 |
-4948.82 |
495.90 |
0.76% |
668.91 |
1.03% |
330.40 |
0.51% |
20250408 |
19.03 |
2.15% |
-1540.48 |
-6276.52 |
-4015.33 |
-4.95% |
-1979.21 |
-2.44% |
4454.06 |
5.49% |
20250407 |
18.63 |
-10.00% |
-9233.12 |
-3680.37 |
-6594.76 |
-12.03% |
-4497.88 |
-8.21% |
1859.52 |
3.39% |
20250403 |
20.70 |
2.78% |
4936.54 |
-7492.74 |
4761.79 |
7.38% |
1797.90 |
2.78% |
-1623.15 |
-2.51% |
20250402 |
20.14 |
0.75% |
934.57 |
-12984.26 |
403.58 |
1.44% |
436.48 |
1.56% |
94.51 |
0.34% |
20250401 |
19.99 |
0.96% |
-430.22 |
-16545.29 |
-831.80 |
-2.74% |
-549.14 |
-1.81% |
950.72 |
3.13% |
20250331 |
19.80 |
-1.79% |
-1171.50 |
-13970.59 |
-1419.18 |
-3.46% |
-2109.47 |
-5.15% |
2357.15 |
5.75% |
20250328 |
20.16 |
-4.59% |
-14602.89 |
-17223.36 |
-10407.13 |
-18.74% |
-4753.24 |
-8.56% |
557.48 |
1.00% |
20250327 |
21.13 |
0.71% |
-163.94 |
-8748.01 |
-729.73 |
-1.44% |
572.65 |
1.13% |
-6.86 |
-0.01% |
20250326 |
20.98 |
-0.85% |
-6129.63 |
-20413.30 |
-3157.45 |
-8.51% |
-2278.27 |
-6.14% |
-693.91 |
-1.87% |
20250325 |
21.16 |
0.62% |
-1285.31 |
-4994.11 |
1742.90 |
3.66% |
-1914.91 |
-4.02% |
-1113.30 |
-2.34% |
20250324 |
21.03 |
-2.09% |
-10127.26 |
-10500.22 |
-4671.95 |
-8.51% |
-4688.46 |
-8.54% |
-766.85 |
-1.40% |
20250321 |
21.48 |
-0.83% |
-6294.60 |
-8774.37 |
-1931.78 |
-3.83% |
-3169.74 |
-6.28% |
-1193.08 |
-2.36% |
20250320 |
21.66 |
-3.26% |
-23018.95 |
-9140.09 |
-12395.02 |
-17.62% |
-9134.42 |
-12.98% |
-1489.51 |
-2.12% |
20250319 |
22.39 |
3.47% |
13179.16 |
-4014.61 |
12261.74 |
10.25% |
1646.17 |
1.38% |
-728.75 |
-0.61% |
20250318 |
21.64 |
-0.64% |
-9539.76 |
-41789.84 |
-3763.21 |
-5.51% |
-4496.32 |
-6.59% |
-1280.23 |
-1.87% |
20250317 |
21.78 |
0.37% |
-6953.23 |
-47577.09 |
-2946.10 |
-3.65% |
-2058.92 |
-2.55% |
-1948.21 |
-2.41% |
20250314 |
21.70 |
1.07% |
-4529.10 |
-30486.77 |
-2297.50 |
-2.53% |
-2589.77 |
-2.85% |
358.17 |
0.39% |
20250313 |
21.47 |
-3.16% |
-8018.94 |
-14632.27 |
-7269.54 |
-6.93% |
-3564.86 |
-3.40% |
2815.46 |
2.68% |
20250312 |
22.17 |
-4.60% |
-40526.41 |
-4383.48 |
-25513.49 |
-17.30% |
-13548.52 |
-9.19% |
-1464.40 |
-0.99% |
20250311 |
23.24 |
-0.04% |
-17007.11 |
13639.10 |
-9550.46 |
-5.40% |
-5502.63 |
-3.11% |
-1954.02 |
-1.10% |
20250310 |
23.25 |
4.26% |
21615.95 |
15656.63 |
14144.22 |
6.71% |
5947.15 |
2.82% |
1524.58 |
0.72% |
20250307 |
22.30 |
3.53% |
13871.94 |
7959.81 |
13557.00 |
6.58% |
3161.39 |
1.53% |
-2846.45 |
-1.38% |
20250306 |
21.54 |
2.72% |
3303.49 |
12170.45 |
2979.25 |
2.14% |
3455.85 |
2.49% |
-3131.61 |
-2.25% |
20250305 |
20.97 |
-2.15% |
-11626.22 |
4568.36 |
-7490.91 |
-7.47% |
-4112.07 |
-4.10% |
-23.24 |
-0.02% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|