| 002200ST交投 今日实时资金流向 |
| 15:00 |
0.00 |
-33.16 |
60.44 |
| 14:59 |
0.00 |
-33.16 |
55.24 |
| 14:58 |
0.00 |
-33.16 |
55.24 |
| 14:57 |
0.00 |
-48.74 |
55.24 |
| 14:56 |
0.00 |
-48.74 |
54.64 |
| 14:55 |
0.00 |
-48.74 |
58.26 |
| 14:54 |
0.00 |
-48.74 |
58.98 |
| 14:53 |
0.00 |
-48.74 |
58.43 |
| 14:52 |
0.00 |
-48.74 |
56.62 |
| 14:51 |
0.00 |
-48.74 |
54.15 |
| 14:50 |
0.00 |
-48.74 |
55.54 |
| 14:49 |
0.00 |
-48.74 |
55.54 |
| 14:48 |
0.00 |
-48.74 |
60.96 |
| 14:47 |
0.00 |
-48.74 |
60.54 |
| 14:46 |
0.00 |
-48.74 |
60.18 |
| 14:45 |
0.00 |
-48.74 |
60.18 |
| 14:44 |
0.00 |
-48.74 |
59.93 |
| 14:43 |
0.00 |
-48.74 |
60.66 |
| 14:42 |
0.00 |
-48.74 |
60.66 |
| 14:41 |
0.00 |
-48.74 |
62.10 |
| 14:40 |
0.00 |
-48.74 |
64.27 |
| 14:39 |
0.00 |
-48.74 |
64.21 |
| 14:38 |
0.00 |
-48.74 |
65.30 |
| 14:37 |
0.00 |
-48.74 |
65.06 |
| 14:36 |
0.00 |
-48.74 |
65.06 |
| 14:35 |
0.00 |
-48.74 |
68.37 |
| 14:34 |
0.00 |
-48.74 |
68.37 |
| 14:33 |
0.00 |
-48.74 |
69.46 |
| 14:32 |
0.00 |
-48.74 |
69.46 |
| 14:31 |
0.00 |
-48.74 |
69.46 |
| 14:30 |
0.00 |
-48.74 |
69.46 |
| 14:29 |
0.00 |
-48.74 |
69.10 |
| 14:28 |
0.00 |
-48.74 |
69.10 |
| 14:27 |
0.00 |
-48.74 |
68.13 |
| 14:26 |
0.00 |
-48.74 |
68.13 |
| 14:25 |
0.00 |
-48.74 |
68.13 |
| 14:24 |
0.00 |
-48.74 |
66.92 |
| 14:23 |
0.00 |
-48.74 |
66.92 |
| 14:22 |
0.00 |
-48.74 |
66.92 |
| 14:21 |
0.00 |
-48.74 |
66.92 |
| 14:20 |
0.00 |
-48.74 |
66.92 |
| 14:19 |
0.00 |
-48.74 |
66.92 |
| 14:18 |
0.00 |
-48.74 |
66.56 |
| 14:17 |
0.00 |
-48.74 |
66.56 |
| 14:16 |
0.00 |
-48.74 |
66.56 |
| 14:15 |
0.00 |
-48.74 |
66.38 |
| 14:14 |
0.00 |
-48.74 |
66.67 |
| 14:13 |
0.00 |
-48.74 |
66.67 |
| 14:12 |
0.00 |
-48.74 |
66.67 |
| 14:11 |
0.00 |
-48.74 |
66.67 |
| 14:10 |
0.00 |
-43.73 |
66.37 |
| 14:09 |
0.00 |
-43.73 |
66.07 |
| 14:08 |
0.00 |
-43.73 |
65.83 |
| 14:07 |
0.00 |
-43.73 |
65.53 |
| 14:06 |
0.00 |
-43.73 |
66.91 |
| 14:05 |
0.00 |
-43.73 |
66.43 |
| 14:04 |
0.00 |
-43.73 |
66.49 |
| 14:03 |
0.00 |
-43.73 |
66.19 |
| 14:02 |
0.00 |
-43.73 |
65.88 |
| 14:01 |
0.00 |
-43.73 |
65.64 |
| 14:00 |
0.00 |
-43.73 |
65.22 |
| 13:59 |
0.00 |
-18.81 |
67.39 |
| 13:58 |
0.00 |
-18.81 |
68.30 |
| 13:57 |
0.00 |
-18.81 |
69.32 |
| 13:56 |
0.00 |
-18.81 |
69.32 |
| 13:55 |
0.00 |
-18.81 |
67.57 |
| 13:54 |
0.00 |
-18.81 |
67.57 |
| 13:53 |
0.00 |
-18.81 |
68.60 |
| 13:52 |
0.00 |
-18.81 |
68.60 |
| 13:51 |
0.00 |
-18.81 |
69.14 |
| 13:50 |
0.00 |
-18.81 |
69.14 |
| 13:49 |
0.00 |
-18.81 |
69.14 |
| 13:48 |
0.00 |
-18.81 |
70.05 |
| 13:47 |
0.00 |
-18.81 |
70.05 |
| 13:46 |
0.00 |
-18.81 |
69.93 |
| 13:45 |
0.00 |
-18.81 |
63.22 |
| 13:44 |
0.00 |
-12.35 |
60.81 |
| 13:43 |
0.00 |
-12.35 |
60.63 |
| 13:42 |
0.00 |
-12.35 |
64.44 |
| 13:41 |
0.00 |
-12.35 |
64.44 |
| 13:40 |
0.00 |
-12.35 |
64.44 |
| 13:39 |
0.00 |
-12.35 |
66.37 |
| 13:38 |
0.00 |
-12.35 |
74.00 |
| 13:37 |
0.00 |
-5.88 |
76.24 |
| 13:36 |
0.00 |
-5.88 |
75.02 |
| 13:35 |
0.00 |
3.21 |
75.02 |
| 13:34 |
0.00 |
3.21 |
75.02 |
| 13:33 |
0.00 |
9.21 |
72.90 |
| 13:32 |
0.00 |
9.21 |
72.90 |
| 13:31 |
0.00 |
9.21 |
72.90 |
| 13:30 |
0.00 |
9.21 |
72.90 |
| 13:29 |
0.00 |
9.21 |
72.90 |
| 13:28 |
0.00 |
9.21 |
72.90 |
| 13:27 |
0.00 |
9.21 |
72.90 |
| 13:26 |
0.00 |
9.21 |
72.90 |
| 13:25 |
0.00 |
9.21 |
75.20 |
| 13:24 |
0.00 |
9.21 |
75.20 |
| 13:23 |
0.00 |
18.28 |
74.72 |
| 13:22 |
0.00 |
18.28 |
74.72 |
| 13:21 |
0.00 |
18.28 |
73.93 |
| 13:20 |
0.00 |
18.28 |
73.81 |
| 13:19 |
0.00 |
18.28 |
73.81 |
| 13:18 |
0.00 |
18.28 |
73.02 |
| 13:17 |
0.00 |
18.28 |
72.90 |
| 13:16 |
0.00 |
18.28 |
72.29 |
| 13:15 |
0.00 |
18.28 |
70.72 |
| 13:14 |
0.00 |
18.28 |
70.35 |
| 13:13 |
0.00 |
18.28 |
67.02 |
| 13:12 |
0.00 |
18.28 |
66.05 |
| 13:11 |
0.00 |
18.28 |
64.78 |
| 13:10 |
0.00 |
18.28 |
62.78 |
| 13:09 |
0.00 |
18.28 |
62.78 |
| 13:08 |
0.00 |
18.28 |
56.53 |
| 13:07 |
0.00 |
18.28 |
56.78 |
| 13:06 |
0.00 |
18.28 |
55.93 |
| 13:05 |
0.00 |
18.28 |
55.93 |
| 13:04 |
0.00 |
18.28 |
55.93 |
| 13:03 |
0.00 |
18.28 |
55.93 |
| 13:02 |
0.00 |
18.28 |
55.93 |
| 13:01 |
0.00 |
18.28 |
55.93 |
| 11:30 |
0.00 |
18.28 |
55.93 |
| 11:29 |
0.00 |
18.28 |
54.11 |
| 11:28 |
0.00 |
18.28 |
54.05 |
| 11:27 |
0.00 |
18.28 |
54.23 |
| 11:26 |
0.00 |
18.28 |
56.04 |
| 11:25 |
0.00 |
6.85 |
55.07 |
| 11:24 |
0.00 |
6.85 |
54.77 |
| 11:23 |
0.00 |
6.85 |
54.77 |
| 11:22 |
0.00 |
6.85 |
54.11 |
| 11:21 |
0.00 |
6.85 |
54.11 |
| 11:20 |
0.00 |
6.85 |
54.11 |
| 11:19 |
0.00 |
6.85 |
53.38 |
| 11:18 |
0.00 |
6.85 |
53.38 |
| 11:17 |
0.00 |
6.85 |
53.38 |
| 11:16 |
0.00 |
6.85 |
53.38 |
| 11:15 |
0.00 |
6.85 |
52.47 |
| 11:14 |
0.00 |
6.85 |
52.47 |
| 11:13 |
0.00 |
6.85 |
52.47 |
| 11:12 |
0.00 |
6.85 |
52.47 |
| 11:11 |
0.00 |
6.85 |
52.96 |
| 11:10 |
0.00 |
6.85 |
52.23 |
| 11:09 |
0.00 |
13.50 |
51.93 |
| 11:08 |
0.00 |
13.50 |
53.50 |
| 11:07 |
0.00 |
13.50 |
53.50 |
| 11:06 |
0.00 |
13.50 |
53.38 |
| 11:05 |
0.00 |
13.50 |
53.99 |
| 11:04 |
0.00 |
13.50 |
53.99 |
| 11:03 |
0.00 |
13.50 |
53.99 |
| 11:02 |
0.00 |
13.50 |
53.99 |
| 11:01 |
0.00 |
13.50 |
53.99 |
| 11:00 |
0.00 |
13.50 |
53.99 |
| 10:59 |
0.00 |
13.50 |
56.90 |
| 10:58 |
0.00 |
13.50 |
56.90 |
| 10:57 |
0.00 |
13.50 |
56.90 |
| 10:56 |
0.00 |
13.50 |
56.90 |
| 10:55 |
0.00 |
13.50 |
56.90 |
| 10:54 |
0.00 |
13.50 |
60.66 |
| 10:53 |
0.00 |
13.50 |
57.92 |
| 10:52 |
0.00 |
10.46 |
59.26 |
| 10:51 |
0.00 |
10.46 |
56.35 |
| 10:50 |
0.00 |
10.46 |
56.29 |
| 10:49 |
0.00 |
10.46 |
55.74 |
| 10:48 |
0.00 |
10.46 |
54.83 |
| 10:47 |
0.00 |
10.46 |
52.83 |
| 10:46 |
0.00 |
10.46 |
51.92 |
| 10:45 |
0.00 |
10.46 |
49.92 |
| 10:44 |
0.00 |
10.46 |
43.87 |
| 10:43 |
0.00 |
10.46 |
43.87 |
| 10:42 |
0.00 |
10.46 |
46.41 |
| 10:41 |
0.00 |
10.46 |
42.05 |
| 10:40 |
0.00 |
10.46 |
41.62 |
| 10:39 |
0.00 |
10.46 |
39.08 |
| 10:38 |
0.00 |
10.46 |
37.87 |
| 10:37 |
0.00 |
10.46 |
33.33 |
| 10:36 |
0.00 |
10.46 |
33.33 |
| 10:35 |
0.00 |
16.51 |
35.27 |
| 10:34 |
0.00 |
16.51 |
31.28 |
| 10:33 |
0.00 |
-0.95 |
25.91 |
| 10:32 |
0.00 |
-0.95 |
21.02 |
| 10:31 |
0.00 |
-0.95 |
17.77 |
| 10:30 |
0.00 |
-0.95 |
8.07 |
| 10:29 |
0.00 |
-0.95 |
8.07 |
| 10:28 |
0.00 |
-0.95 |
7.04 |
| 10:27 |
0.00 |
-0.95 |
4.57 |
| 10:26 |
0.00 |
-0.95 |
4.57 |
| 10:25 |
0.00 |
-0.95 |
2.05 |
| 10:24 |
0.00 |
-0.95 |
2.05 |
| 10:23 |
0.00 |
5.06 |
2.05 |
| 10:22 |
0.00 |
-0.41 |
2.05 |
| 10:21 |
0.00 |
-0.41 |
-5.16 |
| 10:20 |
0.00 |
-0.41 |
-2.94 |
| 10:19 |
0.00 |
6.14 |
-2.94 |
| 10:18 |
0.00 |
6.14 |
-1.44 |
| 10:17 |
0.00 |
6.14 |
-2.70 |
| 10:16 |
0.00 |
6.14 |
-2.22 |
| 10:15 |
0.00 |
6.14 |
-2.22 |
| 10:14 |
0.00 |
6.14 |
-2.22 |
| 10:13 |
0.00 |
6.14 |
-1.98 |
| 10:12 |
0.00 |
6.14 |
-2.16 |
| 10:11 |
0.00 |
6.14 |
-2.58 |
| 10:10 |
0.00 |
6.14 |
-2.70 |
| 10:09 |
0.00 |
6.14 |
0.24 |
| 10:08 |
0.00 |
6.14 |
-2.59 |
| 10:07 |
0.00 |
6.14 |
-8.31 |
| 10:06 |
0.00 |
6.14 |
-8.31 |
| 10:05 |
0.00 |
6.14 |
-7.95 |
| 10:04 |
0.00 |
6.14 |
-7.95 |
| 10:03 |
0.00 |
6.14 |
-8.62 |
| 10:02 |
0.00 |
6.14 |
-8.62 |
| 10:01 |
0.00 |
16.10 |
-8.62 |
| 10:00 |
0.00 |
16.10 |
-8.38 |
| 09:59 |
0.00 |
16.10 |
-7.17 |
| 09:58 |
0.00 |
16.10 |
-7.11 |
| 09:57 |
0.00 |
16.10 |
-7.11 |
| 09:56 |
0.00 |
16.10 |
-7.11 |
| 09:55 |
0.00 |
28.11 |
-7.11 |
| 09:54 |
0.00 |
33.82 |
-6.03 |
| 09:53 |
0.00 |
33.82 |
-1.69 |
| 09:52 |
0.00 |
33.82 |
0.24 |
| 09:51 |
0.00 |
33.82 |
-1.45 |
| 09:50 |
0.00 |
26.59 |
-2.30 |
| 09:49 |
0.00 |
19.15 |
-12.90 |
| 09:48 |
0.00 |
13.15 |
-12.01 |
| 09:47 |
0.00 |
13.15 |
-12.01 |
| 09:46 |
0.00 |
13.15 |
-15.01 |
| 09:45 |
0.00 |
13.15 |
-14.95 |
| 09:44 |
0.00 |
13.15 |
-16.56 |
| 09:43 |
0.00 |
7.17 |
-17.64 |
| 09:42 |
0.00 |
19.81 |
-17.64 |
| 09:41 |
0.00 |
19.81 |
-13.34 |
| 09:40 |
0.00 |
19.81 |
-10.42 |
| 09:39 |
0.00 |
19.81 |
-11.55 |
| 09:38 |
0.00 |
19.81 |
-10.24 |
| 09:37 |
0.00 |
19.81 |
-12.93 |
| 09:36 |
0.00 |
19.81 |
-15.68 |
| 09:35 |
0.00 |
19.81 |
-11.27 |
| 09:34 |
0.00 |
19.81 |
-8.35 |
| 09:33 |
0.00 |
19.81 |
-1.33 |
| 09:32 |
0.00 |
19.81 |
-4.77 |
| 09:31 |
0.00 |
19.81 |
-6.58 |
| 09:30 |
0.00 |
0.00 |
-6.58 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-33.16万元 |
成交额占比：-5.28% |
| 小单资金：60.44万元 |
成交额占比：9.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
6.06 |
0.33% |
74.21 |
-159.89 |
0.00 |
0.00% |
18.28 |
4.37% |
55.93 |
13.37% |
| 20241217 |
6.04 |
-3.05% |
-871.56 |
-262.76 |
-92.47 |
-5.31% |
-368.38 |
-21.17% |
-410.71 |
-23.61% |
| 20241216 |
6.23 |
0.16% |
-18.49 |
-288.72 |
31.30 |
3.77% |
-58.84 |
-7.08% |
9.05 |
1.09% |
| 20241213 |
6.22 |
-0.48% |
-368.66 |
-384.69 |
-38.13 |
-3.09% |
-118.08 |
-9.57% |
-212.45 |
-17.22% |
| 20241212 |
6.25 |
-0.64% |
-311.42 |
-418.68 |
-60.59 |
-4.15% |
-123.25 |
-8.44% |
-127.58 |
-8.74% |
| 20241211 |
6.29 |
-0.63% |
-90.03 |
-324.69 |
-102.87 |
-3.39% |
-260.95 |
-8.59% |
273.79 |
9.01% |
| 20241210 |
6.33 |
-1.71% |
-298.55 |
-448.59 |
-118.43 |
-4.63% |
-126.44 |
-4.94% |
-53.68 |
-2.10% |
| 20241209 |
6.44 |
-0.62% |
-154.62 |
-330.16 |
-64.67 |
-6.26% |
-80.43 |
-7.79% |
-9.52 |
-0.92% |
| 20241206 |
6.48 |
1.09% |
-18.15 |
-724.96 |
-72.12 |
-6.48% |
94.45 |
8.48% |
-40.48 |
-3.63% |
| 20241205 |
6.41 |
0.16% |
82.55 |
-664.88 |
33.40 |
6.28% |
-18.30 |
-3.44% |
67.45 |
12.69% |
| 20241204 |
6.40 |
-1.54% |
-416.10 |
-698.28 |
-226.77 |
-19.66% |
-100.03 |
-8.67% |
-89.30 |
-7.74% |
| 20241203 |
6.50 |
-0.46% |
-183.01 |
-471.51 |
0.00 |
0.00% |
-113.48 |
-10.10% |
-69.53 |
-6.19% |
| 20241202 |
6.53 |
1.71% |
-293.69 |
-324.29 |
-459.47 |
-21.25% |
169.29 |
7.83% |
-3.51 |
-0.16% |
| 20241129 |
6.42 |
0.47% |
-130.58 |
103.88 |
-12.04 |
-1.04% |
-14.76 |
-1.28% |
-103.78 |
-8.97% |
| 20241128 |
6.39 |
0.31% |
-23.48 |
47.90 |
0.00 |
0.00% |
-48.56 |
-5.95% |
25.08 |
3.08% |
| 20241127 |
6.37 |
0.16% |
-67.70 |
47.90 |
0.00 |
0.00% |
-118.33 |
-10.28% |
50.63 |
4.40% |
| 20241126 |
6.36 |
-0.16% |
18.80 |
90.13 |
147.22 |
10.13% |
-51.23 |
-3.53% |
-77.19 |
-5.31% |
| 20241125 |
6.37 |
3.07% |
301.34 |
-17.91 |
-31.30 |
-1.97% |
151.33 |
9.52% |
181.31 |
11.41% |
| 20241122 |
6.18 |
-3.74% |
-357.44 |
-70.67 |
-68.02 |
-4.24% |
-154.97 |
-9.65% |
-134.45 |
-8.38% |
| 20241121 |
6.42 |
1.26% |
7.99 |
66.20 |
0.00 |
0.00% |
-87.31 |
-9.59% |
95.30 |
10.47% |
| 20241120 |
6.34 |
2.76% |
295.66 |
23.31 |
42.23 |
3.92% |
132.25 |
12.29% |
121.18 |
11.26% |
| 20241119 |
6.17 |
2.49% |
159.13 |
-18.92 |
39.18 |
4.11% |
-23.79 |
-2.50% |
143.74 |
15.09% |
| 20241118 |
6.02 |
-1.63% |
-90.96 |
-38.77 |
-84.06 |
-5.87% |
-26.63 |
-1.86% |
19.73 |
1.38% |
| 20241115 |
6.12 |
-3.47% |
-168.98 |
45.29 |
68.85 |
3.90% |
-153.48 |
-8.69% |
-84.35 |
-4.78% |
| 20241114 |
6.34 |
1.60% |
-191.31 |
-180.90 |
-42.89 |
-1.52% |
-47.03 |
-1.66% |
-101.39 |
-3.59% |
| 20241113 |
6.24 |
-1.27% |
-109.93 |
-138.01 |
0.00 |
0.00% |
-113.23 |
-8.57% |
3.30 |
0.25% |
| 20241112 |
6.32 |
-0.63% |
-379.97 |
-138.01 |
19.33 |
1.25% |
-203.78 |
-13.16% |
-195.52 |
-12.63% |
| 20241111 |
6.36 |
2.58% |
250.11 |
-272.90 |
0.00 |
0.00% |
145.01 |
9.94% |
105.10 |
7.21% |
| 20241108 |
6.20 |
-0.64% |
-334.88 |
-125.93 |
-157.34 |
-12.07% |
-189.40 |
-14.53% |
11.86 |
0.91% |
| 20241107 |
6.24 |
2.13% |
-40.96 |
28.11 |
0.00 |
0.00% |
-53.35 |
-4.29% |
12.39 |
1.00% |
002200ST交投 大单资金流向：成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向：成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢？什么是ST交投[002200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交投[002200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
