| 002200ST交投 今日实时资金流向 |
| 15:00 |
68.85 |
-153.48 |
0.00 |
| 14:59 |
68.85 |
-139.40 |
0.00 |
| 14:58 |
68.85 |
-139.40 |
0.00 |
| 14:57 |
68.85 |
-139.40 |
0.00 |
| 14:56 |
68.85 |
-139.40 |
0.00 |
| 14:55 |
68.85 |
-145.61 |
0.00 |
| 14:54 |
68.85 |
-158.14 |
0.00 |
| 14:53 |
68.85 |
-158.14 |
0.00 |
| 14:52 |
68.85 |
-144.46 |
0.00 |
| 14:51 |
68.85 |
-144.46 |
0.00 |
| 14:50 |
68.85 |
-144.46 |
0.00 |
| 14:49 |
68.85 |
-144.46 |
0.00 |
| 14:48 |
68.85 |
-141.66 |
0.00 |
| 14:47 |
68.85 |
-141.66 |
0.00 |
| 14:46 |
68.85 |
-141.66 |
0.00 |
| 14:45 |
68.85 |
-141.66 |
0.00 |
| 14:44 |
68.85 |
-141.66 |
0.00 |
| 14:43 |
68.85 |
-141.66 |
0.00 |
| 14:42 |
68.85 |
-141.66 |
0.00 |
| 14:41 |
68.85 |
-141.66 |
0.00 |
| 14:40 |
68.85 |
-133.14 |
0.00 |
| 14:39 |
68.85 |
-149.32 |
0.00 |
| 14:38 |
68.85 |
-141.00 |
0.00 |
| 14:37 |
68.85 |
-141.00 |
0.00 |
| 14:36 |
68.85 |
-141.00 |
0.00 |
| 14:35 |
68.85 |
-141.00 |
0.00 |
| 14:34 |
68.85 |
-141.00 |
0.00 |
| 14:33 |
68.85 |
-141.00 |
0.00 |
| 14:32 |
68.85 |
-126.43 |
0.00 |
| 14:31 |
68.85 |
-126.43 |
0.00 |
| 14:30 |
68.85 |
-129.52 |
0.00 |
| 14:29 |
68.85 |
-109.26 |
0.00 |
| 14:28 |
68.85 |
-94.49 |
0.00 |
| 14:27 |
68.85 |
-82.37 |
0.00 |
| 14:26 |
68.85 |
-73.64 |
0.00 |
| 14:25 |
68.85 |
-56.42 |
0.00 |
| 14:24 |
68.85 |
-50.95 |
0.00 |
| 14:23 |
68.85 |
-50.95 |
0.00 |
| 14:22 |
68.85 |
-50.95 |
0.00 |
| 14:21 |
68.85 |
-50.95 |
0.00 |
| 14:20 |
68.85 |
-50.95 |
0.00 |
| 14:19 |
68.85 |
-50.95 |
0.00 |
| 14:18 |
68.85 |
-50.95 |
0.00 |
| 14:17 |
68.85 |
-50.95 |
0.00 |
| 14:16 |
68.85 |
-57.14 |
0.00 |
| 14:15 |
68.85 |
-57.14 |
0.00 |
| 14:14 |
68.85 |
-57.14 |
0.00 |
| 14:13 |
68.85 |
-57.14 |
0.00 |
| 14:12 |
68.85 |
-57.14 |
0.00 |
| 14:11 |
68.85 |
-57.14 |
0.00 |
| 14:10 |
68.85 |
-57.14 |
0.00 |
| 14:09 |
68.85 |
-57.14 |
0.00 |
| 14:08 |
68.85 |
-48.41 |
0.00 |
| 14:07 |
68.85 |
-42.12 |
0.00 |
| 14:06 |
68.85 |
-42.12 |
0.00 |
| 14:05 |
68.85 |
-42.12 |
0.00 |
| 14:04 |
68.85 |
-35.95 |
0.00 |
| 14:03 |
68.85 |
-35.95 |
0.00 |
| 14:02 |
68.85 |
-35.95 |
0.00 |
| 14:01 |
68.85 |
-35.95 |
0.00 |
| 14:00 |
68.85 |
-29.77 |
0.00 |
| 13:59 |
68.85 |
-29.77 |
0.00 |
| 13:58 |
68.85 |
-29.77 |
0.00 |
| 13:57 |
68.85 |
-29.77 |
0.00 |
| 13:56 |
68.85 |
-29.77 |
0.00 |
| 13:55 |
68.85 |
-29.77 |
0.00 |
| 13:54 |
68.85 |
-29.77 |
0.00 |
| 13:53 |
68.85 |
-29.77 |
0.00 |
| 13:52 |
68.85 |
-29.77 |
0.00 |
| 13:51 |
68.85 |
-29.77 |
0.00 |
| 13:50 |
68.85 |
-29.77 |
0.00 |
| 13:49 |
68.85 |
-29.77 |
0.00 |
| 13:48 |
68.85 |
-29.77 |
0.00 |
| 13:47 |
68.85 |
-29.77 |
0.00 |
| 13:46 |
68.85 |
-29.77 |
0.00 |
| 13:45 |
68.85 |
-29.77 |
0.00 |
| 13:44 |
68.85 |
-29.77 |
0.00 |
| 13:43 |
68.85 |
-29.77 |
0.00 |
| 13:42 |
68.85 |
-29.77 |
0.00 |
| 13:41 |
68.85 |
-29.77 |
0.00 |
| 13:40 |
68.85 |
-29.77 |
0.00 |
| 13:39 |
68.85 |
-29.77 |
0.00 |
| 13:38 |
68.85 |
-29.77 |
0.00 |
| 13:37 |
68.85 |
-29.77 |
0.00 |
| 13:36 |
68.85 |
-29.77 |
0.00 |
| 13:35 |
68.85 |
-29.77 |
0.00 |
| 13:34 |
68.85 |
-29.77 |
0.00 |
| 13:33 |
68.85 |
-29.77 |
0.00 |
| 13:32 |
68.85 |
-29.77 |
0.00 |
| 13:31 |
68.85 |
-29.77 |
0.00 |
| 13:30 |
68.85 |
-29.77 |
0.00 |
| 13:29 |
68.85 |
-34.78 |
0.00 |
| 13:28 |
68.85 |
-34.78 |
0.00 |
| 13:27 |
68.85 |
-34.78 |
0.00 |
| 13:26 |
68.85 |
-34.78 |
0.00 |
| 13:25 |
68.85 |
-16.06 |
0.00 |
| 13:24 |
68.85 |
-16.06 |
0.00 |
| 13:23 |
68.85 |
-16.06 |
0.00 |
| 13:22 |
68.85 |
-16.06 |
0.00 |
| 13:21 |
68.85 |
-16.06 |
0.00 |
| 13:20 |
68.85 |
-16.06 |
0.00 |
| 13:19 |
68.85 |
-16.06 |
0.00 |
| 13:18 |
68.85 |
-22.30 |
0.00 |
| 13:17 |
68.85 |
-22.30 |
0.00 |
| 13:16 |
68.85 |
-22.30 |
0.00 |
| 13:15 |
68.85 |
-22.30 |
0.00 |
| 13:14 |
68.85 |
-22.30 |
0.00 |
| 13:13 |
68.85 |
-22.30 |
0.00 |
| 13:12 |
68.85 |
-22.30 |
0.00 |
| 13:11 |
68.85 |
-22.30 |
0.00 |
| 13:10 |
68.85 |
-22.30 |
0.00 |
| 13:09 |
68.85 |
-22.30 |
0.00 |
| 13:08 |
68.85 |
-22.30 |
0.00 |
| 13:07 |
68.85 |
-22.30 |
0.00 |
| 13:06 |
68.85 |
-22.30 |
0.00 |
| 13:05 |
68.85 |
-22.30 |
0.00 |
| 13:04 |
68.85 |
-22.30 |
0.00 |
| 13:03 |
68.85 |
-22.30 |
0.00 |
| 13:02 |
68.85 |
-22.30 |
0.00 |
| 13:01 |
68.85 |
-22.30 |
0.00 |
| 11:30 |
68.85 |
-38.05 |
0.00 |
| 11:29 |
68.85 |
-38.05 |
0.00 |
| 11:28 |
68.85 |
-38.05 |
0.00 |
| 11:27 |
68.85 |
-38.05 |
0.00 |
| 11:26 |
68.85 |
-38.05 |
0.00 |
| 11:25 |
68.85 |
-38.05 |
0.00 |
| 11:24 |
68.85 |
-38.05 |
0.00 |
| 11:23 |
68.85 |
-38.05 |
0.00 |
| 11:22 |
68.85 |
-38.05 |
0.00 |
| 11:21 |
68.85 |
-38.05 |
0.00 |
| 11:20 |
68.85 |
-38.05 |
0.00 |
| 11:19 |
68.85 |
-38.05 |
0.00 |
| 11:18 |
68.85 |
-38.05 |
0.00 |
| 11:17 |
68.85 |
-38.05 |
0.00 |
| 11:16 |
68.85 |
-38.05 |
0.00 |
| 11:15 |
68.85 |
-38.05 |
0.00 |
| 11:14 |
68.85 |
-38.05 |
0.00 |
| 11:13 |
68.85 |
-38.05 |
0.00 |
| 11:12 |
68.85 |
-38.05 |
0.00 |
| 11:11 |
68.85 |
-38.05 |
0.00 |
| 11:10 |
68.85 |
-38.05 |
0.00 |
| 11:09 |
68.85 |
-38.05 |
0.00 |
| 11:08 |
68.85 |
-38.05 |
0.00 |
| 11:07 |
68.85 |
-38.05 |
0.00 |
| 11:06 |
68.85 |
-38.05 |
0.00 |
| 11:05 |
68.85 |
-38.05 |
0.00 |
| 11:04 |
68.85 |
-38.05 |
0.00 |
| 11:03 |
68.85 |
-38.05 |
0.00 |
| 11:02 |
68.85 |
-38.05 |
0.00 |
| 11:01 |
68.85 |
-38.05 |
0.00 |
| 11:00 |
68.85 |
-38.05 |
0.00 |
| 10:59 |
68.85 |
-38.05 |
0.00 |
| 10:58 |
68.85 |
-38.05 |
0.00 |
| 10:57 |
68.85 |
-44.82 |
0.00 |
| 10:56 |
68.85 |
-44.82 |
0.00 |
| 10:55 |
68.85 |
-44.82 |
0.00 |
| 10:54 |
68.85 |
-39.44 |
0.00 |
| 10:53 |
68.85 |
-40.05 |
0.00 |
| 10:52 |
68.85 |
-40.05 |
0.00 |
| 10:51 |
68.85 |
-40.05 |
0.00 |
| 10:50 |
68.85 |
-40.05 |
0.00 |
| 10:49 |
68.85 |
-40.05 |
0.00 |
| 10:48 |
68.85 |
-40.05 |
0.00 |
| 10:47 |
68.85 |
-40.05 |
0.00 |
| 10:46 |
68.85 |
-47.52 |
0.00 |
| 10:45 |
68.85 |
-47.52 |
0.00 |
| 10:44 |
68.85 |
-47.52 |
0.00 |
| 10:43 |
68.85 |
-47.52 |
0.00 |
| 10:42 |
68.85 |
-47.52 |
0.00 |
| 10:41 |
68.85 |
-59.96 |
0.00 |
| 10:40 |
68.85 |
-59.96 |
0.00 |
| 10:39 |
68.85 |
-59.96 |
0.00 |
| 10:38 |
68.85 |
-59.96 |
0.00 |
| 10:37 |
68.85 |
-66.13 |
0.00 |
| 10:36 |
68.85 |
-66.13 |
0.00 |
| 10:35 |
68.85 |
-66.13 |
0.00 |
| 10:34 |
68.85 |
-57.04 |
0.00 |
| 10:33 |
68.85 |
-40.18 |
0.00 |
| 10:32 |
68.85 |
-40.18 |
0.00 |
| 10:31 |
68.85 |
-40.18 |
0.00 |
| 10:30 |
68.85 |
-40.18 |
0.00 |
| 10:29 |
68.85 |
-40.18 |
0.00 |
| 10:28 |
68.85 |
-40.18 |
0.00 |
| 10:27 |
68.85 |
-40.18 |
0.00 |
| 10:26 |
68.85 |
-32.20 |
0.00 |
| 10:25 |
68.85 |
-32.20 |
0.00 |
| 10:24 |
68.85 |
-32.20 |
0.00 |
| 10:23 |
68.85 |
-32.20 |
0.00 |
| 10:22 |
68.85 |
-32.20 |
0.00 |
| 10:21 |
68.85 |
-44.68 |
0.00 |
| 10:20 |
68.85 |
-44.68 |
0.00 |
| 10:19 |
68.85 |
-44.68 |
0.00 |
| 10:18 |
68.85 |
-44.68 |
0.00 |
| 10:17 |
68.85 |
-44.68 |
0.00 |
| 10:16 |
68.85 |
-44.68 |
0.00 |
| 10:15 |
68.85 |
-44.68 |
0.00 |
| 10:14 |
68.85 |
-54.43 |
0.00 |
| 10:13 |
68.85 |
-54.43 |
0.00 |
| 10:12 |
68.85 |
-54.43 |
0.00 |
| 10:11 |
68.85 |
-54.43 |
0.00 |
| 10:10 |
68.85 |
-54.43 |
0.00 |
| 10:09 |
68.85 |
-54.43 |
0.00 |
| 10:08 |
68.85 |
-54.43 |
0.00 |
| 10:07 |
68.85 |
-54.43 |
0.00 |
| 10:06 |
68.85 |
-54.43 |
0.00 |
| 10:05 |
68.85 |
-66.30 |
0.00 |
| 10:04 |
68.85 |
-77.36 |
0.00 |
| 10:03 |
68.85 |
-77.36 |
0.00 |
| 10:02 |
68.85 |
-77.36 |
0.00 |
| 10:01 |
68.85 |
-77.36 |
0.00 |
| 10:00 |
68.85 |
-77.36 |
0.00 |
| 09:59 |
68.85 |
-77.36 |
0.00 |
| 09:58 |
68.85 |
-77.36 |
0.00 |
| 09:57 |
68.85 |
-77.36 |
0.00 |
| 09:56 |
68.85 |
-77.36 |
0.00 |
| 09:55 |
68.85 |
-77.36 |
0.00 |
| 09:54 |
68.85 |
-77.36 |
0.00 |
| 09:53 |
68.85 |
-103.75 |
0.00 |
| 09:52 |
68.85 |
-84.55 |
0.00 |
| 09:51 |
68.85 |
-59.34 |
0.00 |
| 09:50 |
68.85 |
-49.01 |
0.00 |
| 09:49 |
68.85 |
-6.32 |
0.00 |
| 09:48 |
68.85 |
18.80 |
0.00 |
| 09:47 |
68.85 |
32.54 |
0.00 |
| 09:46 |
68.85 |
32.54 |
0.00 |
| 09:45 |
68.85 |
38.73 |
0.00 |
| 09:44 |
68.85 |
38.73 |
0.00 |
| 09:43 |
68.85 |
38.73 |
0.00 |
| 09:42 |
68.85 |
58.72 |
0.00 |
| 09:41 |
68.85 |
58.72 |
0.00 |
| 09:40 |
68.85 |
47.10 |
0.00 |
| 09:39 |
68.85 |
47.10 |
0.00 |
| 09:38 |
68.85 |
36.49 |
0.00 |
| 09:37 |
68.85 |
42.28 |
0.00 |
| 09:36 |
68.85 |
52.45 |
0.00 |
| 09:35 |
68.85 |
52.45 |
0.00 |
| 09:34 |
68.85 |
47.45 |
0.00 |
| 09:33 |
31.35 |
23.61 |
0.00 |
| 09:32 |
31.35 |
18.89 |
0.00 |
| 09:31 |
31.35 |
12.05 |
0.00 |
| 09:30 |
0.00 |
-5.88 |
0.00 |
|
| 大单资金：68.85万元 |
成交额占比：3.90% |
| 中单资金：-153.48万元 |
成交额占比：-8.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
6.12 |
-3.47% |
-168.98 |
45.29 |
68.85 |
3.90% |
-153.48 |
-8.69% |
-84.35 |
-4.78% |
| 20241114 |
6.34 |
1.60% |
-191.31 |
-180.90 |
-42.89 |
-1.52% |
-47.03 |
-1.66% |
-101.39 |
-3.59% |
| 20241113 |
6.24 |
-1.27% |
-109.93 |
-138.01 |
0.00 |
0.00% |
-113.23 |
-8.57% |
3.30 |
0.25% |
| 20241112 |
6.32 |
-0.63% |
-379.97 |
-138.01 |
19.33 |
1.25% |
-203.78 |
-13.16% |
-195.52 |
-12.63% |
| 20241111 |
6.36 |
2.58% |
250.11 |
-272.90 |
0.00 |
0.00% |
145.01 |
9.94% |
105.10 |
7.21% |
| 20241108 |
6.20 |
-0.64% |
-334.88 |
-125.93 |
-157.34 |
-12.07% |
-189.40 |
-14.53% |
11.86 |
0.91% |
| 20241107 |
6.24 |
2.13% |
-40.96 |
28.11 |
0.00 |
0.00% |
-53.35 |
-4.29% |
12.39 |
1.00% |
| 20241106 |
6.11 |
1.83% |
250.73 |
-11.70 |
0.00 |
0.00% |
225.47 |
19.61% |
25.26 |
2.20% |
| 20241105 |
6.00 |
0.33% |
-271.76 |
67.98 |
-115.56 |
-8.66% |
-107.58 |
-8.07% |
-48.62 |
-3.64% |
| 20241104 |
5.98 |
1.53% |
112.74 |
183.54 |
146.97 |
12.88% |
57.19 |
5.01% |
-91.42 |
-8.01% |
| 20241101 |
5.89 |
-1.67% |
-314.88 |
205.52 |
-3.30 |
-0.22% |
-255.12 |
-16.82% |
-56.46 |
-3.72% |
| 20241031 |
5.99 |
0.00% |
-190.78 |
208.82 |
-39.81 |
-2.59% |
-120.88 |
-7.85% |
-30.09 |
-1.95% |
| 20241030 |
5.99 |
4.36% |
307.61 |
129.08 |
79.68 |
3.61% |
94.30 |
4.27% |
133.63 |
6.06% |
| 20241029 |
5.74 |
-1.88% |
-400.60 |
120.82 |
0.00 |
0.00% |
-260.84 |
-19.56% |
-139.76 |
-10.48% |
| 20241028 |
5.85 |
4.84% |
533.51 |
120.82 |
168.95 |
9.02% |
284.13 |
15.17% |
80.43 |
4.29% |
| 20241025 |
5.58 |
0.36% |
163.19 |
-174.04 |
0.00 |
0.00% |
67.60 |
6.99% |
95.59 |
9.89% |
| 20241024 |
5.56 |
-0.36% |
-85.06 |
-204.95 |
-119.55 |
-13.60% |
-0.08 |
-0.01% |
34.57 |
3.93% |
| 20241023 |
5.58 |
1.45% |
172.71 |
-85.40 |
71.42 |
6.74% |
173.10 |
16.35% |
-71.81 |
-6.78% |
| 20241022 |
5.50 |
1.66% |
128.21 |
-156.82 |
0.00 |
0.00% |
98.61 |
11.60% |
29.60 |
3.48% |
| 20241021 |
5.41 |
1.69% |
-346.48 |
-126.03 |
-125.91 |
-10.14% |
-240.72 |
-19.39% |
20.15 |
1.62% |
| 20241018 |
5.32 |
1.53% |
-72.48 |
31.12 |
-30.91 |
-3.54% |
-101.03 |
-11.58% |
59.46 |
6.82% |
| 20241017 |
5.24 |
-0.95% |
-14.05 |
62.03 |
0.00 |
0.00% |
6.15 |
1.23% |
-20.20 |
-4.04% |
| 20241016 |
5.29 |
-0.38% |
-111.52 |
62.09 |
0.00 |
0.00% |
-181.84 |
-25.77% |
70.32 |
9.97% |
| 20241015 |
5.31 |
-3.28% |
-160.64 |
-133.27 |
30.79 |
4.59% |
-115.41 |
-17.23% |
-76.02 |
-11.35% |
| 20241014 |
5.49 |
2.43% |
167.99 |
-588.90 |
31.24 |
3.85% |
-52.74 |
-6.51% |
189.49 |
23.38% |
| 20241011 |
5.36 |
-3.42% |
-400.22 |
-464.24 |
0.00 |
0.00% |
-227.07 |
-24.10% |
-173.15 |
-18.38% |
| 20241010 |
5.55 |
-0.72% |
-104.01 |
-396.08 |
0.06 |
0.00% |
-108.19 |
-8.97% |
4.12 |
0.34% |
| 20241009 |
5.59 |
-4.12% |
-790.86 |
-387.93 |
-195.36 |
-8.98% |
-558.74 |
-25.69% |
-36.76 |
-1.69% |
| 20241008 |
5.83 |
5.05% |
-1042.76 |
-118.02 |
-424.84 |
-12.72% |
-441.97 |
-13.23% |
-175.95 |
-5.27% |
| 20240930 |
0.00 |
-% |
-190.79 |
266.87 |
155.90 |
-% |
-362.93 |
-% |
16.24 |
-% |
002200ST交投 大单资金流向：成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向：成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢？什么是ST交投[002200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交投[002200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
