002200ST交投 今日实时资金流向 |
14:05 |
-106.86 |
32.50 |
-15.38 |
14:04 |
-106.86 |
32.50 |
-15.38 |
14:03 |
-106.86 |
32.50 |
-15.86 |
14:02 |
-106.86 |
32.50 |
-15.86 |
14:01 |
-106.86 |
32.50 |
-15.86 |
14:00 |
-106.86 |
32.50 |
-15.86 |
13:59 |
-106.86 |
32.50 |
-16.50 |
13:58 |
-106.86 |
32.50 |
-17.85 |
13:57 |
-106.86 |
38.94 |
-17.85 |
13:56 |
-106.86 |
38.94 |
-17.85 |
13:55 |
-106.86 |
15.79 |
-22.46 |
13:54 |
-106.86 |
15.79 |
-23.50 |
13:53 |
-106.86 |
15.79 |
-23.50 |
13:52 |
-106.86 |
15.79 |
-23.50 |
13:51 |
-106.86 |
7.84 |
-23.50 |
13:50 |
-106.86 |
7.84 |
-23.50 |
13:49 |
-106.86 |
7.84 |
-23.50 |
13:48 |
-106.86 |
7.84 |
-21.59 |
13:47 |
-106.86 |
7.84 |
-19.61 |
13:46 |
-106.86 |
25.70 |
-20.00 |
13:45 |
-106.86 |
32.69 |
-18.33 |
13:44 |
-106.86 |
32.69 |
-17.94 |
13:43 |
-106.86 |
51.14 |
-16.03 |
13:42 |
-54.02 |
70.16 |
-15.87 |
13:41 |
-54.02 |
63.30 |
-14.75 |
13:40 |
-54.02 |
70.96 |
-18.43 |
13:39 |
-54.02 |
70.96 |
-20.42 |
13:38 |
-54.02 |
65.52 |
-20.42 |
13:37 |
-54.02 |
65.52 |
-21.30 |
13:36 |
-54.02 |
52.26 |
-20.90 |
13:35 |
-54.02 |
52.26 |
-22.34 |
13:34 |
-54.02 |
52.26 |
-27.45 |
13:33 |
-54.02 |
52.26 |
-25.45 |
13:32 |
-54.02 |
52.26 |
-25.45 |
13:31 |
-54.02 |
44.28 |
-22.74 |
13:30 |
-54.02 |
52.26 |
-24.67 |
13:29 |
-54.02 |
52.26 |
-24.67 |
13:28 |
-54.02 |
46.83 |
-28.67 |
13:27 |
-85.78 |
22.87 |
-28.03 |
13:26 |
-85.78 |
22.87 |
-27.79 |
13:25 |
-85.78 |
22.87 |
-28.19 |
13:24 |
-85.78 |
7.48 |
-36.01 |
13:23 |
-85.78 |
7.48 |
-36.01 |
13:22 |
-85.78 |
7.48 |
-36.01 |
13:21 |
-85.78 |
15.44 |
-35.14 |
13:20 |
-85.78 |
15.44 |
-35.14 |
13:19 |
-85.78 |
9.31 |
-34.10 |
13:18 |
-85.78 |
15.12 |
-34.10 |
13:17 |
-85.78 |
21.72 |
-34.58 |
13:16 |
-85.78 |
21.72 |
-34.58 |
13:15 |
-85.78 |
29.21 |
-33.39 |
13:14 |
-85.78 |
29.21 |
-27.42 |
13:13 |
-85.78 |
37.09 |
-27.42 |
13:12 |
-85.78 |
44.97 |
-27.66 |
13:11 |
-85.78 |
44.97 |
-26.94 |
13:10 |
-85.78 |
44.97 |
-24.95 |
13:09 |
-85.78 |
44.97 |
-24.00 |
13:08 |
-85.78 |
44.97 |
-24.00 |
13:07 |
-85.78 |
44.97 |
-24.00 |
13:06 |
-85.78 |
44.97 |
-24.00 |
13:05 |
-85.78 |
44.97 |
-23.84 |
13:04 |
-85.78 |
44.97 |
-23.84 |
13:03 |
-85.78 |
44.97 |
-21.61 |
13:02 |
-85.78 |
44.97 |
-21.61 |
13:01 |
-85.78 |
44.97 |
-23.60 |
11:30 |
-85.78 |
44.97 |
-27.19 |
11:29 |
-85.78 |
44.97 |
-27.35 |
11:28 |
-85.78 |
63.47 |
-27.35 |
11:27 |
-85.78 |
68.79 |
-27.35 |
11:26 |
-85.78 |
68.79 |
-26.95 |
11:25 |
-85.78 |
68.79 |
-26.95 |
11:24 |
-85.78 |
68.79 |
-26.48 |
11:23 |
-85.78 |
68.79 |
-26.55 |
11:22 |
-85.78 |
68.79 |
-26.55 |
11:21 |
-85.78 |
68.79 |
-26.79 |
11:20 |
-85.78 |
68.79 |
-24.73 |
11:19 |
-85.78 |
68.79 |
-26.08 |
11:18 |
-85.78 |
68.79 |
-22.26 |
11:17 |
-85.78 |
68.79 |
-22.26 |
11:16 |
-85.78 |
73.88 |
-21.54 |
11:15 |
-85.78 |
68.23 |
-16.77 |
11:14 |
-85.78 |
68.23 |
-16.77 |
11:13 |
-85.78 |
68.23 |
-16.77 |
11:12 |
-85.78 |
68.23 |
-16.77 |
11:11 |
-85.78 |
67.75 |
-10.63 |
11:10 |
-85.78 |
67.75 |
-10.79 |
11:09 |
-85.78 |
67.75 |
-10.87 |
11:08 |
-85.78 |
67.75 |
-8.88 |
11:07 |
-85.78 |
67.75 |
-8.88 |
11:06 |
-85.78 |
67.75 |
-11.03 |
11:05 |
-85.78 |
67.75 |
-11.03 |
11:04 |
-85.78 |
69.97 |
-11.19 |
11:03 |
-85.78 |
69.97 |
-11.19 |
11:02 |
-85.78 |
69.97 |
-11.19 |
11:01 |
-85.78 |
69.97 |
-7.29 |
11:00 |
-85.78 |
69.97 |
-7.29 |
10:59 |
-85.78 |
69.97 |
-7.29 |
10:58 |
-85.78 |
69.97 |
-2.68 |
10:57 |
-85.78 |
69.97 |
-3.48 |
10:56 |
-85.78 |
69.97 |
-7.05 |
10:55 |
-85.78 |
69.97 |
-7.61 |
10:54 |
-85.78 |
69.97 |
-6.97 |
10:53 |
-85.78 |
69.97 |
-0.14 |
10:52 |
-85.78 |
69.97 |
-1.09 |
10:51 |
-85.78 |
77.68 |
-1.17 |
10:50 |
-85.78 |
92.07 |
2.80 |
10:49 |
-85.78 |
92.07 |
1.85 |
10:48 |
-85.78 |
92.07 |
3.52 |
10:47 |
-85.78 |
92.07 |
9.57 |
10:46 |
-85.78 |
100.03 |
12.59 |
10:45 |
-85.78 |
95.01 |
15.30 |
10:44 |
-85.78 |
95.01 |
14.91 |
10:43 |
-85.78 |
95.01 |
15.06 |
10:42 |
-85.78 |
95.01 |
19.37 |
10:41 |
-85.78 |
103.22 |
22.08 |
10:40 |
-85.78 |
103.22 |
21.36 |
10:39 |
-85.78 |
103.22 |
21.52 |
10:38 |
-85.78 |
103.22 |
21.52 |
10:37 |
-85.78 |
103.22 |
21.36 |
10:36 |
-85.78 |
119.87 |
23.91 |
10:35 |
-85.78 |
119.87 |
26.62 |
10:34 |
-85.78 |
128.56 |
34.43 |
10:33 |
-85.78 |
128.56 |
34.43 |
10:32 |
-85.78 |
128.56 |
34.91 |
10:31 |
-85.78 |
120.58 |
35.06 |
10:30 |
-85.78 |
120.58 |
33.47 |
10:29 |
-85.78 |
120.58 |
33.47 |
10:28 |
-85.78 |
125.93 |
34.34 |
10:27 |
-85.78 |
119.46 |
36.66 |
10:26 |
-85.78 |
119.46 |
36.50 |
10:25 |
-85.78 |
136.14 |
34.82 |
10:24 |
-85.78 |
139.25 |
35.62 |
10:23 |
-85.78 |
148.74 |
37.13 |
10:22 |
-85.78 |
131.50 |
38.65 |
10:21 |
-85.78 |
131.50 |
43.35 |
10:20 |
-85.78 |
131.50 |
43.83 |
10:19 |
-85.78 |
131.50 |
44.39 |
10:18 |
-85.78 |
143.55 |
44.39 |
10:17 |
-85.78 |
128.21 |
43.19 |
10:16 |
-85.78 |
128.21 |
43.59 |
10:15 |
-85.78 |
128.21 |
43.75 |
10:14 |
-85.78 |
128.21 |
40.71 |
10:13 |
-85.78 |
128.21 |
40.55 |
10:12 |
-85.78 |
128.21 |
42.07 |
10:11 |
-85.78 |
135.95 |
41.83 |
10:10 |
-85.78 |
142.50 |
42.95 |
10:09 |
-85.78 |
136.03 |
40.71 |
10:08 |
-85.78 |
136.03 |
39.27 |
10:07 |
-85.78 |
128.04 |
37.76 |
10:06 |
-85.78 |
131.14 |
37.52 |
10:05 |
-85.78 |
144.69 |
37.44 |
10:04 |
-85.78 |
144.69 |
38.24 |
10:03 |
-85.78 |
144.69 |
38.63 |
10:02 |
-85.78 |
144.69 |
37.20 |
10:01 |
-85.78 |
153.77 |
33.45 |
10:00 |
-85.78 |
161.26 |
31.69 |
09:59 |
-85.78 |
169.24 |
32.49 |
09:58 |
-85.78 |
183.96 |
35.53 |
09:57 |
-85.78 |
183.96 |
35.53 |
09:56 |
-85.78 |
183.96 |
36.41 |
09:55 |
-85.78 |
183.96 |
39.93 |
09:54 |
-85.78 |
183.96 |
35.52 |
09:53 |
-85.78 |
162.88 |
33.44 |
09:52 |
-85.78 |
191.03 |
34.07 |
09:51 |
-85.78 |
191.03 |
30.31 |
09:50 |
-85.78 |
206.55 |
27.27 |
09:49 |
-85.78 |
206.55 |
25.34 |
09:48 |
-85.78 |
201.02 |
13.14 |
09:47 |
-85.78 |
170.94 |
0.51 |
09:46 |
-85.78 |
186.90 |
0.03 |
09:45 |
-85.78 |
186.90 |
-12.49 |
09:44 |
-85.78 |
186.90 |
-6.84 |
09:43 |
-85.78 |
193.91 |
-5.40 |
09:42 |
-85.78 |
200.61 |
-10.03 |
09:41 |
-85.78 |
205.89 |
-3.18 |
09:40 |
-85.78 |
205.89 |
3.62 |
09:39 |
-85.78 |
218.69 |
3.86 |
09:38 |
-85.78 |
218.69 |
7.94 |
09:37 |
-51.38 |
205.98 |
4.56 |
09:36 |
-51.38 |
201.22 |
-6.70 |
09:35 |
0.00 |
176.08 |
3.17 |
09:34 |
0.00 |
137.57 |
-8.15 |
09:33 |
0.00 |
109.29 |
-11.03 |
09:32 |
0.00 |
111.21 |
-6.97 |
09:31 |
0.00 |
104.42 |
-12.81 |
09:30 |
0.00 |
23.37 |
-1.03 |
|
大单资金:-106.86万元 |
成交额占比:-5.51% |
中单资金:32.50万元 |
成交额占比:1.68% |
小单资金:-15.38万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
8.00 |
1.39% |
137.32 |
-1084.49 |
-85.78 |
-10.16% |
191.03 |
22.63% |
32.07 |
3.80% |
20250630 |
7.89 |
1.02% |
53.43 |
-3072.98 |
88.28 |
4.70% |
44.64 |
2.38% |
-79.49 |
-4.23% |
20250627 |
7.81 |
-0.51% |
-441.95 |
-3173.93 |
-328.20 |
-16.52% |
-96.22 |
-4.84% |
-17.53 |
-0.88% |
20250626 |
7.85 |
0.64% |
-239.58 |
-3662.02 |
-17.56 |
-0.54% |
-95.28 |
-2.91% |
-126.74 |
-3.86% |
20250625 |
7.80 |
-2.86% |
-1922.85 |
-4052.53 |
-741.23 |
-14.38% |
-1038.00 |
-20.14% |
-143.62 |
-2.79% |
20250624 |
8.03 |
-3.37% |
-3079.84 |
-2544.69 |
-2074.27 |
-20.94% |
-1313.99 |
-13.26% |
308.42 |
3.11% |
20250623 |
8.31 |
1.96% |
143.90 |
-1221.88 |
-12.67 |
-0.36% |
226.74 |
6.53% |
-70.17 |
-2.02% |
20250620 |
8.15 |
-4.90% |
-1182.56 |
-830.84 |
-816.29 |
-12.36% |
-405.90 |
-6.14% |
39.63 |
0.60% |
20250619 |
8.57 |
1.18% |
-996.63 |
-834.09 |
-408.07 |
-4.46% |
-205.10 |
-2.24% |
-383.46 |
-4.19% |
20250618 |
8.47 |
4.96% |
1871.42 |
-505.11 |
766.61 |
11.15% |
1142.34 |
16.62% |
-37.53 |
-0.55% |
20250617 |
8.07 |
1.00% |
-866.87 |
-1367.32 |
-751.46 |
-7.24% |
-107.98 |
-1.04% |
-7.43 |
-0.07% |
20250616 |
7.99 |
4.99% |
-105.15 |
-989.27 |
378.37 |
8.32% |
-350.53 |
-7.71% |
-132.99 |
-2.93% |
20250613 |
7.61 |
-3.06% |
-1409.04 |
-1819.73 |
-819.54 |
-17.86% |
-559.61 |
-12.20% |
-29.89 |
-0.65% |
20250612 |
7.85 |
-0.88% |
-538.23 |
-1611.69 |
-79.09 |
-2.56% |
-465.17 |
-15.06% |
6.03 |
0.20% |
20250611 |
7.92 |
1.93% |
34.81 |
-2128.63 |
-95.60 |
-2.30% |
18.26 |
0.44% |
112.15 |
2.70% |
20250610 |
7.77 |
-1.02% |
-991.58 |
-2462.50 |
-373.41 |
-8.50% |
-488.04 |
-11.11% |
-130.13 |
-2.96% |
20250609 |
7.85 |
0.38% |
-339.80 |
-1873.34 |
-452.09 |
-7.82% |
-11.25 |
-0.19% |
123.54 |
2.14% |
20250606 |
7.82 |
-2.01% |
-1161.61 |
-940.51 |
-611.50 |
-7.76% |
-548.52 |
-6.96% |
-1.59 |
-0.02% |
20250605 |
7.98 |
-5.00% |
-1894.11 |
-156.87 |
-596.03 |
-4.88% |
-1489.30 |
-12.19% |
191.22 |
1.56% |
20250604 |
8.40 |
-0.24% |
-541.69 |
96.66 |
-429.47 |
-7.49% |
-31.89 |
-0.56% |
-80.33 |
-1.40% |
20250603 |
8.42 |
2.31% |
402.59 |
494.23 |
215.75 |
3.41% |
84.36 |
1.33% |
102.48 |
1.62% |
20250530 |
8.23 |
-0.36% |
140.15 |
-1058.73 |
480.74 |
5.42% |
-370.03 |
-4.17% |
29.44 |
0.33% |
20250529 |
8.26 |
4.96% |
1690.77 |
-3170.78 |
172.14 |
1.45% |
1259.67 |
10.64% |
258.96 |
2.19% |
20250528 |
7.87 |
-2.84% |
-1115.65 |
-3016.10 |
-342.50 |
-3.84% |
-579.54 |
-6.49% |
-193.61 |
-2.17% |
20250527 |
8.10 |
0.62% |
-64.14 |
-2753.87 |
-31.90 |
-0.40% |
49.44 |
0.61% |
-81.68 |
-1.01% |
20250526 |
8.05 |
-3.82% |
-2203.76 |
-4082.10 |
-1337.21 |
-10.58% |
-1058.70 |
-8.38% |
192.15 |
1.52% |
20250523 |
8.37 |
-3.24% |
-2814.62 |
-4491.16 |
-1631.31 |
-14.74% |
-1219.59 |
-11.02% |
36.28 |
0.33% |
20250522 |
8.65 |
2.37% |
563.68 |
-6179.66 |
326.82 |
2.50% |
109.21 |
0.83% |
127.65 |
0.98% |
20250521 |
8.45 |
-0.71% |
-522.32 |
-7214.46 |
-80.27 |
-0.80% |
-618.27 |
-6.13% |
176.22 |
1.75% |
20250520 |
8.51 |
2.65% |
-1232.57 |
-5931.82 |
-1360.13 |
-9.62% |
366.86 |
2.59% |
-239.30 |
-1.69% |
002200ST交投 大单资金流向:成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向:成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢?什么是ST交投[002200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST交投[002200]资金流向的计算方法不同,所以数据会有不一致的情况。
|