| 002059云南旅游 今日实时资金流向 |
| 15:00 |
-67.83 |
-106.76 |
-127.48 |
| 14:59 |
-67.83 |
-170.34 |
-164.12 |
| 14:58 |
-67.83 |
-170.34 |
-164.12 |
| 14:57 |
-67.83 |
-170.34 |
-167.32 |
| 14:56 |
-67.83 |
-158.93 |
-192.37 |
| 14:55 |
-121.59 |
-153.82 |
-199.99 |
| 14:54 |
-121.59 |
-145.70 |
-198.38 |
| 14:53 |
-121.59 |
-151.01 |
-203.27 |
| 14:52 |
-121.59 |
-135.98 |
-200.35 |
| 14:51 |
-121.59 |
-143.43 |
-199.05 |
| 14:50 |
-121.59 |
-138.19 |
-203.98 |
| 14:49 |
-121.59 |
-138.19 |
-191.72 |
| 14:48 |
-72.60 |
-138.19 |
-187.80 |
| 14:47 |
-72.60 |
-132.16 |
-183.82 |
| 14:46 |
-72.60 |
-102.45 |
-189.13 |
| 14:45 |
0.87 |
-97.21 |
-188.87 |
| 14:44 |
0.87 |
-97.21 |
-170.38 |
| 14:43 |
0.87 |
-97.21 |
-162.58 |
| 14:42 |
0.87 |
-97.21 |
-150.01 |
| 14:41 |
-130.66 |
-125.77 |
-151.79 |
| 14:40 |
-130.66 |
-125.77 |
-154.26 |
| 14:39 |
-130.66 |
-125.77 |
-155.26 |
| 14:38 |
-130.66 |
-129.77 |
-160.23 |
| 14:37 |
-130.66 |
-129.77 |
-158.98 |
| 14:36 |
-130.66 |
-129.77 |
-153.96 |
| 14:35 |
-130.66 |
-125.59 |
-156.32 |
| 14:34 |
-130.66 |
-103.63 |
-155.86 |
| 14:33 |
-130.66 |
-103.63 |
-155.34 |
| 14:32 |
27.96 |
0.44 |
-119.18 |
| 14:31 |
27.96 |
0.44 |
-117.19 |
| 14:30 |
27.96 |
0.44 |
-117.35 |
| 14:29 |
27.96 |
-12.27 |
-117.36 |
| 14:28 |
27.96 |
-12.27 |
-111.96 |
| 14:27 |
27.96 |
-12.27 |
-111.71 |
| 14:26 |
27.96 |
-23.82 |
-112.66 |
| 14:25 |
27.96 |
-29.54 |
-110.41 |
| 14:24 |
27.96 |
-29.54 |
-115.60 |
| 14:23 |
27.96 |
-29.54 |
-115.14 |
| 14:22 |
27.96 |
-21.15 |
-112.78 |
| 14:21 |
27.96 |
-8.05 |
-111.69 |
| 14:20 |
27.96 |
-0.19 |
-108.86 |
| 14:19 |
27.96 |
-0.19 |
-113.01 |
| 14:18 |
27.96 |
-5.44 |
-109.29 |
| 14:17 |
27.96 |
-5.44 |
-98.50 |
| 14:16 |
27.96 |
-5.44 |
-103.91 |
| 14:15 |
27.96 |
-5.44 |
-101.40 |
| 14:14 |
27.96 |
0.27 |
-99.83 |
| 14:13 |
27.96 |
0.27 |
-99.21 |
| 14:12 |
27.96 |
0.27 |
-102.52 |
| 14:11 |
27.96 |
-4.98 |
-102.06 |
| 14:10 |
27.96 |
-10.23 |
-99.39 |
| 14:09 |
27.96 |
-10.23 |
-95.42 |
| 14:08 |
27.96 |
-10.23 |
-100.24 |
| 14:07 |
27.96 |
-10.23 |
-99.56 |
| 14:06 |
27.96 |
-26.84 |
-108.41 |
| 14:05 |
27.96 |
-59.07 |
-112.14 |
| 14:04 |
27.96 |
-59.07 |
-109.94 |
| 14:03 |
27.96 |
-59.07 |
-116.13 |
| 14:02 |
27.96 |
-59.07 |
-113.98 |
| 14:01 |
27.96 |
-59.07 |
-109.12 |
| 14:00 |
27.96 |
-59.07 |
-107.55 |
| 13:59 |
27.96 |
-59.07 |
-105.88 |
| 13:58 |
99.85 |
-59.07 |
-105.31 |
| 13:57 |
99.85 |
-59.07 |
-103.00 |
| 13:56 |
99.85 |
-59.07 |
-100.39 |
| 13:55 |
99.85 |
-43.35 |
-99.76 |
| 13:54 |
99.85 |
-48.60 |
-101.65 |
| 13:53 |
99.85 |
-48.60 |
-105.27 |
| 13:52 |
99.85 |
-80.41 |
-111.47 |
| 13:51 |
99.85 |
-67.52 |
-120.60 |
| 13:50 |
99.85 |
-67.52 |
-125.38 |
| 13:49 |
99.85 |
-67.52 |
-128.85 |
| 13:48 |
99.85 |
-67.52 |
-135.36 |
| 13:47 |
150.41 |
-84.13 |
-141.15 |
| 13:46 |
150.41 |
-137.62 |
-181.39 |
| 13:45 |
-156.31 |
-195.19 |
-211.79 |
| 13:44 |
-156.31 |
-216.88 |
-214.31 |
| 13:43 |
-187.75 |
-236.02 |
-241.56 |
| 13:42 |
-292.35 |
-249.52 |
-257.00 |
| 13:41 |
-292.35 |
-252.83 |
-261.86 |
| 13:40 |
-292.35 |
-252.83 |
-260.98 |
| 13:39 |
-292.35 |
-252.83 |
-261.55 |
| 13:38 |
-292.35 |
-252.83 |
-264.06 |
| 13:37 |
-292.35 |
-258.06 |
-265.43 |
| 13:36 |
-292.35 |
-258.06 |
-268.36 |
| 13:35 |
-292.35 |
-268.71 |
-277.13 |
| 13:34 |
-292.35 |
-286.46 |
-296.14 |
| 13:33 |
-292.35 |
-280.36 |
-297.34 |
| 13:32 |
-292.35 |
-280.36 |
-296.46 |
| 13:31 |
-292.35 |
-291.90 |
-296.83 |
| 13:30 |
-292.35 |
-291.90 |
-298.45 |
| 13:29 |
-292.35 |
-285.80 |
-298.34 |
| 13:28 |
-292.35 |
-285.80 |
-315.23 |
| 13:27 |
-292.35 |
-291.79 |
-308.82 |
| 13:26 |
-292.35 |
-297.84 |
-323.46 |
| 13:25 |
-292.35 |
-297.84 |
-324.04 |
| 13:24 |
-292.35 |
-303.05 |
-330.81 |
| 13:23 |
-292.35 |
-303.05 |
-328.73 |
| 13:22 |
-292.35 |
-297.85 |
-337.22 |
| 13:21 |
-292.35 |
-323.90 |
-336.81 |
| 13:20 |
-292.35 |
-323.90 |
-337.65 |
| 13:19 |
-292.35 |
-323.90 |
-338.33 |
| 13:18 |
-292.35 |
-323.90 |
-340.21 |
| 13:17 |
-292.35 |
-329.11 |
-338.65 |
| 13:16 |
-292.35 |
-329.11 |
-330.95 |
| 13:15 |
-208.01 |
-310.97 |
-332.67 |
| 13:14 |
-208.01 |
-310.97 |
-335.80 |
| 13:13 |
-172.37 |
-310.97 |
-334.76 |
| 13:12 |
-172.37 |
-310.97 |
-332.78 |
| 13:11 |
-172.37 |
-310.97 |
-333.30 |
| 13:10 |
-172.37 |
-329.78 |
-336.68 |
| 13:09 |
-172.37 |
-329.78 |
-337.10 |
| 13:08 |
-172.37 |
-318.73 |
-329.50 |
| 13:07 |
-172.37 |
-318.73 |
-326.58 |
| 13:06 |
-172.37 |
-318.73 |
-325.02 |
| 13:05 |
-172.37 |
-318.73 |
-322.73 |
| 13:04 |
-172.37 |
-318.73 |
-321.43 |
| 13:03 |
-172.37 |
-318.73 |
-323.21 |
| 13:02 |
-172.37 |
-323.95 |
-321.85 |
| 13:01 |
-172.37 |
-323.95 |
-321.44 |
| 11:30 |
-172.37 |
-309.83 |
-315.40 |
| 11:29 |
-202.70 |
-309.90 |
-314.78 |
| 11:28 |
-202.70 |
-309.90 |
-315.30 |
| 11:27 |
-235.73 |
-320.11 |
-317.86 |
| 11:26 |
-235.73 |
-320.11 |
-321.72 |
| 11:25 |
-235.73 |
-320.11 |
-337.19 |
| 11:24 |
-235.73 |
-320.11 |
-344.23 |
| 11:23 |
-297.04 |
-325.31 |
-355.31 |
| 11:22 |
-297.04 |
-325.31 |
-352.82 |
| 11:21 |
-333.84 |
-348.67 |
-350.80 |
| 11:20 |
-333.84 |
-339.71 |
-350.34 |
| 11:19 |
-333.84 |
-339.71 |
-359.74 |
| 11:18 |
-333.84 |
-338.28 |
-355.54 |
| 11:17 |
-333.84 |
-327.92 |
-336.28 |
| 11:16 |
-333.84 |
-321.18 |
-332.60 |
| 11:15 |
-333.84 |
-331.56 |
-337.02 |
| 11:14 |
-256.14 |
-331.56 |
-333.80 |
| 11:13 |
-256.14 |
-331.56 |
-340.15 |
| 11:12 |
-256.14 |
-317.29 |
-336.83 |
| 11:11 |
-256.14 |
-302.76 |
-325.98 |
| 11:10 |
-256.14 |
-279.40 |
-315.97 |
| 11:09 |
-256.14 |
-298.12 |
-317.84 |
| 11:08 |
-88.18 |
-282.52 |
-314.15 |
| 11:07 |
-88.18 |
-282.52 |
-314.20 |
| 11:06 |
-88.18 |
-282.52 |
-305.99 |
| 11:05 |
-88.18 |
-282.52 |
-305.42 |
| 11:04 |
-88.18 |
-276.65 |
-302.98 |
| 11:03 |
-88.18 |
-276.65 |
-303.30 |
| 11:02 |
-88.18 |
-276.65 |
-302.16 |
| 11:01 |
-88.18 |
-271.45 |
-288.22 |
| 11:00 |
-88.18 |
-271.45 |
-274.18 |
| 10:59 |
-88.18 |
-271.45 |
-266.60 |
| 10:58 |
-88.18 |
-271.45 |
-259.63 |
| 10:57 |
-88.18 |
-271.45 |
-255.06 |
| 10:56 |
-37.96 |
-254.46 |
-246.78 |
| 10:55 |
-37.96 |
-253.90 |
-239.54 |
| 10:54 |
-37.96 |
-253.90 |
-239.80 |
| 10:53 |
-37.96 |
-253.90 |
-235.79 |
| 10:52 |
-37.96 |
-263.29 |
-237.72 |
| 10:51 |
-37.96 |
-258.08 |
-232.88 |
| 10:50 |
-37.96 |
-258.08 |
-227.83 |
| 10:49 |
-37.96 |
-246.26 |
-223.35 |
| 10:48 |
-37.96 |
-212.13 |
-222.83 |
| 10:47 |
-37.96 |
-212.13 |
-222.73 |
| 10:46 |
-37.96 |
-212.13 |
-212.88 |
| 10:45 |
-37.96 |
-203.17 |
-214.45 |
| 10:44 |
-37.96 |
-198.06 |
-213.20 |
| 10:43 |
-37.96 |
-180.04 |
-213.46 |
| 10:42 |
-37.96 |
-180.04 |
-215.87 |
| 10:41 |
-37.96 |
-176.40 |
-214.72 |
| 10:40 |
-37.96 |
-170.88 |
-212.02 |
| 10:39 |
-37.96 |
-165.77 |
-214.21 |
| 10:38 |
-37.96 |
-165.77 |
-211.50 |
| 10:37 |
-37.96 |
-165.77 |
-203.42 |
| 10:36 |
-37.96 |
-165.77 |
-203.43 |
| 10:35 |
-37.96 |
-129.04 |
-194.89 |
| 10:34 |
-93.55 |
-142.67 |
-186.87 |
| 10:33 |
-93.55 |
-142.67 |
-179.42 |
| 10:32 |
-93.55 |
-114.32 |
-178.33 |
| 10:31 |
-93.55 |
-114.32 |
-172.34 |
| 10:30 |
-93.55 |
-114.32 |
-171.98 |
| 10:29 |
-93.55 |
-114.32 |
-175.32 |
| 10:28 |
-93.55 |
-114.32 |
-170.27 |
| 10:27 |
-93.55 |
-114.32 |
-172.10 |
| 10:26 |
-93.55 |
-106.61 |
-165.69 |
| 10:25 |
-93.55 |
-100.05 |
-151.94 |
| 10:24 |
-93.55 |
-83.43 |
-151.37 |
| 10:23 |
-93.55 |
-104.41 |
-146.69 |
| 10:22 |
-93.55 |
-109.91 |
-146.75 |
| 10:21 |
-93.55 |
-115.13 |
-150.15 |
| 10:20 |
-49.70 |
-50.51 |
-149.89 |
| 10:19 |
-49.70 |
-50.51 |
-148.90 |
| 10:18 |
-49.70 |
-50.51 |
-152.35 |
| 10:17 |
-49.70 |
-50.51 |
-148.29 |
| 10:16 |
-49.70 |
-50.51 |
-129.81 |
| 10:15 |
-49.70 |
-50.51 |
-125.32 |
| 10:14 |
-49.70 |
-33.02 |
-119.90 |
| 10:13 |
-49.70 |
-23.42 |
-117.86 |
| 10:12 |
-49.70 |
-23.42 |
-110.97 |
| 10:11 |
-49.70 |
7.75 |
-88.43 |
| 10:10 |
-49.70 |
15.70 |
-87.28 |
| 10:09 |
-49.70 |
15.70 |
-83.46 |
| 10:08 |
-49.70 |
15.70 |
-77.55 |
| 10:07 |
-1.90 |
15.70 |
-77.19 |
| 10:06 |
-1.90 |
17.42 |
-71.69 |
| 10:05 |
-1.90 |
51.62 |
-69.24 |
| 10:04 |
-1.90 |
51.62 |
-67.73 |
| 10:03 |
-1.90 |
66.04 |
-71.72 |
| 10:02 |
-32.66 |
40.58 |
-73.76 |
| 10:01 |
-32.66 |
49.12 |
-83.93 |
| 10:00 |
-140.50 |
49.12 |
-74.97 |
| 09:59 |
-140.50 |
64.81 |
-72.99 |
| 09:58 |
-104.20 |
64.81 |
-73.67 |
| 09:57 |
-104.20 |
78.70 |
-24.21 |
| 09:56 |
-104.20 |
93.36 |
-22.12 |
| 09:55 |
-104.20 |
99.12 |
-17.51 |
| 09:54 |
-104.20 |
99.12 |
-12.22 |
| 09:53 |
-104.20 |
112.33 |
-1.16 |
| 09:52 |
-104.20 |
99.20 |
7.64 |
| 09:51 |
-104.20 |
88.18 |
14.28 |
| 09:50 |
-104.20 |
82.93 |
20.20 |
| 09:49 |
-104.20 |
88.17 |
25.28 |
| 09:48 |
-169.46 |
53.26 |
28.11 |
| 09:47 |
-104.19 |
53.26 |
26.38 |
| 09:46 |
-38.85 |
53.26 |
23.22 |
| 09:45 |
-38.85 |
25.76 |
20.48 |
| 09:44 |
-38.85 |
25.76 |
25.93 |
| 09:43 |
-38.85 |
31.00 |
22.52 |
| 09:42 |
0.00 |
11.84 |
36.29 |
| 09:41 |
0.00 |
-7.97 |
34.50 |
| 09:40 |
0.00 |
53.86 |
45.24 |
| 09:39 |
0.00 |
53.86 |
45.91 |
| 09:38 |
0.00 |
53.86 |
50.52 |
| 09:37 |
0.00 |
54.89 |
54.75 |
| 09:36 |
0.00 |
39.03 |
48.97 |
| 09:35 |
0.00 |
23.28 |
35.15 |
| 09:34 |
0.00 |
28.52 |
17.15 |
| 09:33 |
0.00 |
28.52 |
-1.97 |
| 09:32 |
0.00 |
13.38 |
-15.24 |
| 09:31 |
0.00 |
8.14 |
-11.58 |
| 09:30 |
0.00 |
-10.23 |
-9.71 |
|
| 大单资金：-67.83万元 |
成交额占比：-0.98% |
| 中单资金：-106.76万元 |
成交额占比：-1.54% |
| 小单资金：-127.48万元 |
成交额占比：-1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.21 |
-0.38% |
-797.60 |
87.72 |
-172.37 |
-4.73% |
-309.83 |
-8.50% |
-315.40 |
-8.65% |
| 20250630 |
5.23 |
-0.19% |
-1447.38 |
904.82 |
-504.20 |
-8.06% |
-333.69 |
-5.34% |
-609.49 |
-9.75% |
| 20250627 |
5.24 |
-1.69% |
-2170.19 |
1474.29 |
-583.66 |
-4.23% |
-1302.85 |
-9.45% |
-283.68 |
-2.06% |
| 20250626 |
5.33 |
3.50% |
3170.49 |
1993.46 |
1224.99 |
5.48% |
849.83 |
3.80% |
1095.67 |
4.90% |
| 20250625 |
5.15 |
0.19% |
596.66 |
904.85 |
122.96 |
3.07% |
242.51 |
6.06% |
231.19 |
5.78% |
| 20250624 |
5.14 |
0.98% |
570.18 |
925.55 |
644.73 |
13.61% |
-75.63 |
-1.60% |
1.08 |
0.02% |
| 20250623 |
5.09 |
0.59% |
213.48 |
81.62 |
65.27 |
2.77% |
132.57 |
5.64% |
15.64 |
0.66% |
| 20250620 |
5.06 |
-0.39% |
-612.30 |
-57.38 |
-64.49 |
-3.18% |
-336.45 |
-16.57% |
-211.36 |
-10.41% |
| 20250619 |
5.08 |
-0.39% |
-796.57 |
-169.25 |
136.38 |
3.91% |
-400.36 |
-11.47% |
-532.59 |
-15.26% |
| 20250618 |
5.10 |
-0.39% |
-270.39 |
-589.16 |
143.66 |
4.95% |
-284.31 |
-9.79% |
-129.74 |
-4.47% |
| 20250617 |
5.12 |
0.20% |
-322.03 |
-1349.95 |
-199.20 |
-6.04% |
-32.39 |
-0.98% |
-90.44 |
-2.74% |
| 20250616 |
5.11 |
0.20% |
114.03 |
-327.07 |
-73.73 |
-2.51% |
-55.87 |
-1.90% |
243.63 |
8.31% |
| 20250613 |
5.10 |
-1.35% |
-1635.71 |
-184.21 |
-176.36 |
-3.80% |
-1098.35 |
-23.68% |
-361.00 |
-7.78% |
| 20250612 |
5.17 |
-0.77% |
-1537.98 |
675.10 |
-283.53 |
-5.14% |
-709.42 |
-12.87% |
-545.03 |
-9.89% |
| 20250611 |
5.21 |
-0.76% |
-1166.37 |
165.01 |
-617.13 |
-8.24% |
-552.15 |
-7.37% |
2.91 |
0.04% |
| 20250610 |
5.25 |
0.96% |
1329.76 |
851.67 |
823.68 |
7.74% |
345.81 |
3.25% |
160.27 |
1.51% |
| 20250609 |
5.20 |
0.58% |
659.05 |
-2.65 |
69.13 |
1.40% |
158.81 |
3.22% |
431.11 |
8.75% |
| 20250606 |
5.17 |
0.58% |
1041.13 |
-703.04 |
682.95 |
13.15% |
237.67 |
4.58% |
120.51 |
2.32% |
| 20250605 |
5.14 |
-0.58% |
-1046.10 |
-264.29 |
-793.62 |
-13.72% |
-228.30 |
-3.95% |
-24.18 |
-0.42% |
| 20250604 |
5.17 |
1.37% |
1773.73 |
178.63 |
69.53 |
0.80% |
884.69 |
10.22% |
819.51 |
9.46% |
| 20250603 |
5.10 |
0.39% |
314.61 |
112.41 |
-30.64 |
-0.90% |
251.69 |
7.42% |
93.56 |
2.76% |
| 20250530 |
5.08 |
-1.17% |
-386.99 |
124.75 |
-631.26 |
-13.88% |
35.16 |
0.77% |
209.11 |
4.60% |
| 20250529 |
5.14 |
1.98% |
1954.29 |
506.74 |
1121.70 |
16.57% |
789.99 |
11.67% |
42.60 |
0.63% |
| 20250528 |
5.04 |
-0.59% |
-689.74 |
-868.34 |
-350.70 |
-14.92% |
-213.44 |
-9.08% |
-125.60 |
-5.34% |
| 20250527 |
5.07 |
0.20% |
358.06 |
-1237.28 |
3.31 |
0.16% |
188.59 |
8.95% |
166.16 |
7.88% |
| 20250526 |
5.06 |
0.80% |
-1.99 |
-464.54 |
-18.30 |
-0.87% |
-51.14 |
-2.43% |
67.45 |
3.20% |
| 20250523 |
5.02 |
-0.99% |
-1402.71 |
-142.66 |
-249.27 |
-6.60% |
-703.89 |
-18.64% |
-449.55 |
-11.90% |
| 20250522 |
5.07 |
-0.98% |
-1350.30 |
-53.14 |
-253.38 |
-4.53% |
-802.56 |
-14.35% |
-294.36 |
-5.26% |
| 20250521 |
5.12 |
-0.97% |
-1274.77 |
-318.44 |
-719.64 |
-18.18% |
-310.56 |
-7.84% |
-244.57 |
-6.18% |
| 20250520 |
5.17 |
0.78% |
1165.48 |
-378.93 |
776.05 |
11.10% |
0.12 |
0.00% |
389.31 |
5.57% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
