002059云南旅游 今日实时资金流向 |
15:00 |
-16629.60 |
-9961.31 |
-6146.23 |
14:59 |
-16629.60 |
-9925.80 |
-6115.88 |
14:58 |
-16629.60 |
-9925.80 |
-6115.88 |
14:57 |
-16629.60 |
-9925.80 |
-6112.18 |
14:56 |
-16629.60 |
-9919.73 |
-6086.32 |
14:55 |
-16629.60 |
-9907.59 |
-6068.10 |
14:54 |
-16629.60 |
-9907.59 |
-6062.40 |
14:53 |
-16629.60 |
-9907.59 |
-6044.86 |
14:52 |
-16629.60 |
-9902.19 |
-6022.21 |
14:51 |
-16629.60 |
-9894.24 |
-6015.84 |
14:50 |
-16629.60 |
-9888.17 |
-5996.11 |
14:49 |
-16629.60 |
-9882.10 |
-5989.25 |
14:48 |
-16629.60 |
-9876.03 |
-5980.27 |
14:47 |
-16629.60 |
-9876.03 |
-5971.35 |
14:46 |
-16629.60 |
-9863.89 |
-5961.94 |
14:45 |
-16629.60 |
-9863.89 |
-5950.89 |
14:44 |
-16599.25 |
-9839.61 |
-5933.71 |
14:43 |
-16538.61 |
-9801.79 |
-5916.17 |
14:42 |
-16538.61 |
-9779.76 |
-5907.49 |
14:41 |
-16200.39 |
-9753.84 |
-5882.90 |
14:40 |
-16170.04 |
-9727.68 |
-5862.99 |
14:39 |
-15927.24 |
-9705.94 |
-5844.54 |
14:38 |
-15320.24 |
-9696.23 |
-5831.86 |
14:37 |
-15320.24 |
-9696.23 |
-5829.49 |
14:36 |
-15320.24 |
-9696.23 |
-5824.57 |
14:35 |
-15320.24 |
-9696.23 |
-5818.80 |
14:34 |
-15320.24 |
-9678.02 |
-5815.04 |
14:33 |
-15320.24 |
-9665.76 |
-5803.99 |
14:32 |
-15259.54 |
-9659.87 |
-5802.48 |
14:31 |
-15259.54 |
-9633.65 |
-5800.47 |
14:30 |
-15259.54 |
-9633.65 |
-5799.26 |
14:29 |
-15259.54 |
-9601.36 |
-5788.70 |
14:28 |
-15224.27 |
-9539.99 |
-5779.23 |
14:27 |
-15157.44 |
-9453.74 |
-5774.07 |
14:26 |
-15078.53 |
-9360.75 |
-5768.85 |
14:25 |
-15048.18 |
-9360.75 |
-5761.93 |
14:24 |
-15002.66 |
-9345.57 |
-5752.95 |
14:23 |
-15002.66 |
-9321.29 |
-5741.72 |
14:22 |
-15002.66 |
-9283.60 |
-5733.22 |
14:21 |
-15002.66 |
-9230.12 |
-5722.35 |
14:20 |
-14972.31 |
-9129.48 |
-5711.49 |
14:19 |
-14972.31 |
-9042.74 |
-5700.44 |
14:18 |
-14932.85 |
-8993.03 |
-5688.48 |
14:17 |
-14902.50 |
-8920.19 |
-5681.02 |
14:16 |
-14872.15 |
-8828.22 |
-5675.19 |
14:15 |
-14872.15 |
-8713.68 |
-5665.11 |
14:14 |
-14810.36 |
-8643.88 |
-5658.13 |
14:13 |
-14810.36 |
-8558.90 |
-5653.40 |
14:12 |
-14810.36 |
-8516.41 |
-5648.60 |
14:11 |
-14773.94 |
-8498.20 |
-5642.47 |
14:10 |
-14773.94 |
-8467.85 |
-5634.16 |
14:09 |
-14773.94 |
-8434.46 |
-5631.18 |
14:08 |
-14773.94 |
-8419.59 |
-5614.31 |
14:07 |
-14773.94 |
-8419.59 |
-5599.13 |
14:06 |
-14773.94 |
-8419.59 |
-5596.46 |
14:05 |
-14773.94 |
-8413.52 |
-5593.49 |
14:04 |
-14773.94 |
-8395.31 |
-5585.60 |
14:03 |
-14773.94 |
-8395.31 |
-5584.14 |
14:02 |
-14773.94 |
-8389.24 |
-5575.64 |
14:01 |
-14773.94 |
-8389.24 |
-5562.59 |
14:00 |
-14773.94 |
-8389.24 |
-5556.22 |
13:59 |
-14773.94 |
-8389.24 |
-5552.64 |
13:58 |
-14773.94 |
-8383.17 |
-5549.96 |
13:57 |
-14773.94 |
-8365.69 |
-5542.74 |
13:56 |
-14773.94 |
-8365.69 |
-5531.88 |
13:55 |
-14773.94 |
-8348.45 |
-5526.84 |
13:54 |
-14773.94 |
-8348.45 |
-5515.73 |
13:53 |
-14773.94 |
-8348.45 |
-5512.94 |
13:52 |
-14773.94 |
-8348.45 |
-5510.93 |
13:51 |
-14773.94 |
-8342.38 |
-5503.29 |
13:50 |
-14713.24 |
-8342.38 |
-5496.55 |
13:49 |
-14713.24 |
-8342.38 |
-5482.83 |
13:48 |
-14674.39 |
-8342.38 |
-5475.55 |
13:47 |
-14613.45 |
-8342.38 |
-5469.54 |
13:46 |
-14613.45 |
-8331.64 |
-5460.98 |
13:45 |
-14613.45 |
-8321.92 |
-5448.96 |
13:44 |
-14613.45 |
-8321.92 |
-5434.94 |
13:43 |
-14613.45 |
-8321.92 |
-5426.93 |
13:42 |
-14613.45 |
-8311.73 |
-5424.38 |
13:41 |
-14613.45 |
-8305.66 |
-5418.67 |
13:40 |
-14613.45 |
-8305.66 |
-5411.63 |
13:39 |
-14613.45 |
-8292.67 |
-5407.50 |
13:38 |
-14613.45 |
-8292.67 |
-5398.40 |
13:37 |
-14613.45 |
-8292.67 |
-5395.36 |
13:36 |
-14613.45 |
-8292.67 |
-5393.30 |
13:35 |
-14613.45 |
-8286.60 |
-5386.19 |
13:34 |
-14613.45 |
-8286.60 |
-5380.67 |
13:33 |
-14613.45 |
-8286.60 |
-5370.05 |
13:32 |
-14613.45 |
-8280.53 |
-5361.37 |
13:31 |
-14613.45 |
-8273.61 |
-5353.11 |
13:30 |
-14613.45 |
-8266.20 |
-5337.09 |
13:29 |
-14613.45 |
-8266.20 |
-5327.68 |
13:28 |
-14613.45 |
-8254.06 |
-5315.18 |
13:27 |
-14613.45 |
-8229.60 |
-5307.28 |
13:26 |
-14583.10 |
-8218.25 |
-5298.12 |
13:25 |
-14583.10 |
-8218.25 |
-5292.66 |
13:24 |
-14583.10 |
-8218.25 |
-5284.40 |
13:23 |
-14583.10 |
-8218.25 |
-5276.63 |
13:22 |
-14583.10 |
-8218.25 |
-5275.72 |
13:21 |
-14583.10 |
-8218.25 |
-5266.55 |
13:20 |
-14583.10 |
-8218.25 |
-5261.94 |
13:19 |
-14583.10 |
-8212.79 |
-5257.27 |
13:18 |
-14583.10 |
-8212.79 |
-5245.43 |
13:17 |
-14583.10 |
-8212.79 |
-5234.87 |
13:16 |
-14583.10 |
-8212.79 |
-5231.53 |
13:15 |
-14583.10 |
-8206.72 |
-5218.84 |
13:14 |
-14583.10 |
-8195.49 |
-5215.14 |
13:13 |
-14583.10 |
-8195.49 |
-5212.23 |
13:12 |
-14583.10 |
-8189.42 |
-5202.33 |
13:11 |
-14583.10 |
-8177.88 |
-5197.78 |
13:10 |
-14583.10 |
-8171.81 |
-5186.49 |
13:09 |
-14583.10 |
-8159.67 |
-5180.00 |
13:08 |
-14583.10 |
-8159.67 |
-5168.40 |
13:07 |
-14583.10 |
-8159.67 |
-5163.18 |
13:06 |
-14583.10 |
-8152.39 |
-5151.83 |
13:05 |
-14583.10 |
-8152.39 |
-5147.46 |
13:04 |
-14583.10 |
-8134.30 |
-5135.32 |
13:03 |
-14583.10 |
-8134.30 |
-5120.02 |
13:02 |
-14583.10 |
-8126.47 |
-5104.36 |
13:01 |
-14583.10 |
-8120.40 |
-5089.61 |
11:30 |
-14583.10 |
-7998.27 |
-4891.55 |
11:29 |
-14583.10 |
-7977.03 |
-4881.84 |
11:28 |
-14583.10 |
-7977.03 |
-4871.03 |
11:27 |
-14583.10 |
-7970.96 |
-4859.20 |
11:26 |
-14583.10 |
-7970.96 |
-4842.32 |
11:25 |
-14583.10 |
-7950.26 |
-4824.48 |
11:24 |
-14492.05 |
-7950.26 |
-4815.61 |
11:23 |
-14492.05 |
-7950.26 |
-4801.53 |
11:22 |
-14461.70 |
-7938.12 |
-4796.55 |
11:21 |
-14461.70 |
-7919.91 |
-4782.84 |
11:20 |
-14431.35 |
-7890.59 |
-4778.22 |
11:19 |
-14431.35 |
-7878.45 |
-4766.69 |
11:18 |
-14341.39 |
-7839.91 |
-4754.91 |
11:17 |
-14341.39 |
-7815.63 |
-4742.11 |
11:16 |
-14311.04 |
-7773.50 |
-4720.86 |
11:15 |
-14311.04 |
-7700.42 |
-4709.88 |
11:14 |
-14311.04 |
-7668.24 |
-4695.79 |
11:13 |
-14311.04 |
-7656.95 |
-4680.92 |
11:12 |
-14311.04 |
-7632.37 |
-4666.47 |
11:11 |
-14280.69 |
-7626.30 |
-4654.70 |
11:10 |
-14280.69 |
-7614.16 |
-4642.26 |
11:09 |
-14280.69 |
-7575.68 |
-4627.51 |
11:08 |
-14250.34 |
-7575.68 |
-4606.26 |
11:07 |
-14128.94 |
-7575.68 |
-4587.63 |
11:06 |
-14098.59 |
-7569.61 |
-4575.73 |
11:05 |
-14062.17 |
-7546.60 |
-4546.05 |
11:04 |
-13918.01 |
-7546.60 |
-4521.77 |
11:03 |
-13918.01 |
-7524.44 |
-4497.12 |
11:02 |
-13918.01 |
-7524.44 |
-4478.00 |
11:01 |
-13918.01 |
-7510.18 |
-4445.41 |
11:00 |
-13918.01 |
-7468.66 |
-4433.51 |
10:59 |
-13918.01 |
-7462.96 |
-4412.38 |
10:58 |
-13918.01 |
-7462.96 |
-4386.95 |
10:57 |
-13918.01 |
-7443.53 |
-4362.00 |
10:56 |
-13918.01 |
-7411.72 |
-4336.63 |
10:55 |
-13857.31 |
-7393.45 |
-4309.32 |
10:54 |
-13857.31 |
-7365.41 |
-4267.01 |
10:53 |
-13493.11 |
-7297.12 |
-4221.54 |
10:52 |
-13493.11 |
-7219.67 |
-4199.45 |
10:51 |
-13493.11 |
-7184.28 |
-4166.85 |
10:50 |
-13493.11 |
-7162.13 |
-4128.13 |
10:49 |
-13493.11 |
-7133.35 |
-4091.16 |
10:48 |
-13493.11 |
-7075.26 |
-4042.05 |
10:47 |
-13462.76 |
-6997.87 |
-3969.58 |
10:46 |
-13210.91 |
-6915.68 |
-3909.67 |
10:45 |
-13210.91 |
-6868.40 |
-3861.47 |
10:44 |
-12603.91 |
-6825.97 |
-3789.00 |
10:43 |
-12421.15 |
-6690.97 |
-3713.55 |
10:42 |
-11693.29 |
-6626.32 |
-3620.55 |
10:41 |
-11656.93 |
-6574.61 |
-3573.87 |
10:40 |
-11530.50 |
-6497.94 |
-3490.65 |
10:39 |
-11473.07 |
-6446.83 |
-3415.93 |
10:38 |
-11473.07 |
-6381.89 |
-3349.10 |
10:37 |
-11473.07 |
-6363.68 |
-3273.83 |
10:36 |
-11473.07 |
-6241.36 |
-3143.51 |
10:35 |
-10827.77 |
-6136.78 |
-2996.62 |
10:34 |
-10827.77 |
-6006.39 |
-2834.49 |
10:33 |
-9997.40 |
-5614.88 |
-2439.27 |
10:32 |
-14251.62 |
-6007.53 |
-2774.75 |
10:31 |
-14439.70 |
-6216.69 |
-2958.07 |
10:30 |
-14484.68 |
-6341.80 |
-3039.16 |
10:29 |
-14484.68 |
-6363.99 |
-3052.18 |
10:28 |
-14535.35 |
-6385.60 |
-3057.60 |
10:27 |
-14535.35 |
-6380.81 |
-3065.04 |
10:26 |
-14535.35 |
-6407.52 |
-3072.28 |
10:25 |
-14568.12 |
-6397.24 |
-3051.90 |
10:24 |
-14568.12 |
-6369.82 |
-3048.23 |
10:23 |
-14525.92 |
-6347.06 |
-3065.25 |
10:22 |
-14485.75 |
-6299.48 |
-3026.95 |
10:21 |
-14485.75 |
-6299.79 |
-2990.33 |
10:20 |
-14485.75 |
-6274.33 |
-3005.25 |
10:19 |
-14541.67 |
-6279.09 |
-2994.76 |
10:18 |
-14541.67 |
-6284.86 |
-3001.99 |
10:17 |
-14507.62 |
-6260.91 |
-2986.38 |
10:16 |
-14507.62 |
-6274.73 |
-2992.71 |
10:15 |
-14507.62 |
-6329.56 |
-3050.37 |
10:14 |
-14507.62 |
-6337.55 |
-3077.09 |
10:13 |
-14507.62 |
-6349.28 |
-3072.82 |
10:12 |
-14507.62 |
-6357.59 |
-3071.53 |
10:11 |
-14464.62 |
-6381.99 |
-3086.39 |
10:10 |
-14378.35 |
-6339.21 |
-3054.70 |
10:09 |
-14378.35 |
-6318.54 |
-3053.24 |
10:08 |
-14378.35 |
-6346.55 |
-3089.46 |
10:07 |
-14378.35 |
-6409.46 |
-3091.72 |
10:06 |
-14290.05 |
-6429.76 |
-3082.63 |
10:05 |
-14236.49 |
-6407.16 |
-3030.37 |
10:04 |
-14236.49 |
-6442.89 |
-3030.34 |
10:03 |
-14277.38 |
-6507.51 |
-3047.32 |
10:02 |
-14277.38 |
-6493.79 |
-3095.47 |
10:01 |
-14277.38 |
-6453.27 |
-3103.17 |
10:00 |
-14307.95 |
-6359.00 |
-3037.00 |
09:59 |
-14307.95 |
-6269.34 |
-2986.28 |
09:58 |
-14237.53 |
-6193.16 |
-2932.19 |
09:57 |
-14181.81 |
-6225.26 |
-2947.41 |
09:56 |
-14139.11 |
-6236.51 |
-2946.22 |
09:55 |
-14139.11 |
-6178.53 |
-2897.99 |
09:54 |
-14086.64 |
-6129.19 |
-2905.37 |
09:53 |
-14086.64 |
-6123.28 |
-2904.04 |
09:52 |
-14117.59 |
-6162.22 |
-2910.97 |
09:51 |
-14159.61 |
-6150.87 |
-2897.61 |
09:50 |
-14148.47 |
-6057.00 |
-2837.11 |
09:49 |
-13950.31 |
-6046.47 |
-2827.87 |
09:48 |
-13936.17 |
-6026.61 |
-2800.11 |
09:47 |
-13992.60 |
-6147.49 |
-2892.29 |
09:46 |
-13992.60 |
-6230.63 |
-2966.23 |
09:45 |
-14022.26 |
-6328.61 |
-2991.47 |
09:44 |
-14042.87 |
-6456.47 |
-3066.46 |
09:43 |
-13971.88 |
-6554.35 |
-3093.66 |
09:42 |
-13971.88 |
-6550.09 |
-3006.75 |
09:41 |
-13949.73 |
-6559.27 |
-3041.39 |
09:40 |
-13975.28 |
-6637.12 |
-2951.33 |
09:39 |
-13598.05 |
-6435.88 |
-2960.90 |
09:38 |
-13619.72 |
-6510.96 |
-2948.95 |
09:37 |
-13894.55 |
-6622.44 |
-3060.75 |
09:36 |
-13671.84 |
-6334.70 |
-3080.06 |
09:35 |
-13791.67 |
-6602.31 |
-3071.84 |
09:34 |
-13669.00 |
-6355.70 |
-3158.80 |
09:33 |
-13192.81 |
-6416.40 |
-3343.34 |
09:32 |
-13343.63 |
-6483.38 |
-3658.64 |
09:31 |
-11654.04 |
-5754.36 |
-3694.81 |
09:30 |
-1532.13 |
-1494.37 |
-1261.29 |
|
大单资金:-16629.60万元 |
成交额占比:-21.60% |
中单资金:-9961.31万元 |
成交额占比:-12.94% |
小单资金:-6146.23万元 |
成交额占比:-7.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
6.07 |
9.96% |
-32737.14 |
-13843.98 |
-16629.60 |
-21.60% |
-9961.31 |
-12.94% |
-6146.23 |
-7.98% |
20250916 |
5.52 |
2.22% |
1136.41 |
3343.53 |
2036.43 |
6.85% |
-170.99 |
-0.58% |
-729.03 |
-2.45% |
20250915 |
5.40 |
0.56% |
1356.53 |
889.48 |
572.01 |
4.76% |
369.29 |
3.07% |
415.23 |
3.45% |
20250912 |
5.37 |
0.37% |
1642.32 |
72.86 |
901.53 |
5.45% |
443.11 |
2.68% |
297.68 |
1.80% |
20250911 |
5.35 |
-0.37% |
-1808.03 |
-1418.44 |
-724.35 |
-6.05% |
-681.34 |
-5.69% |
-402.34 |
-3.36% |
20250910 |
5.37 |
1.51% |
2359.59 |
-497.47 |
557.91 |
3.66% |
752.10 |
4.94% |
1049.58 |
6.89% |
20250909 |
5.29 |
-0.94% |
-1771.67 |
-1616.81 |
-417.62 |
-4.86% |
-811.10 |
-9.43% |
-542.95 |
-6.31% |
20250908 |
5.34 |
0.00% |
731.53 |
-191.70 |
-244.61 |
-1.88% |
273.12 |
2.09% |
703.02 |
5.39% |
20250905 |
5.34 |
0.00% |
-548.91 |
339.22 |
-589.77 |
-3.32% |
-86.47 |
-0.49% |
127.33 |
0.72% |
20250904 |
5.34 |
1.52% |
3132.42 |
765.97 |
196.62 |
0.90% |
1239.43 |
5.69% |
1696.37 |
7.78% |
20250903 |
5.26 |
-0.75% |
-1326.12 |
-97.00 |
-561.43 |
-4.36% |
-401.30 |
-3.11% |
-363.39 |
-2.82% |
20250902 |
5.30 |
0.76% |
2709.15 |
-1908.68 |
1007.49 |
5.99% |
856.46 |
5.10% |
845.20 |
5.03% |
20250901 |
5.26 |
1.15% |
2410.75 |
-2655.72 |
286.31 |
2.48% |
825.99 |
7.15% |
1298.45 |
11.23% |
20250829 |
5.20 |
0.58% |
568.71 |
-1943.44 |
-163.02 |
-1.74% |
213.40 |
2.27% |
518.33 |
5.52% |
20250828 |
5.17 |
0.19% |
-1442.70 |
-1807.72 |
-666.35 |
-7.23% |
-360.57 |
-3.91% |
-415.78 |
-4.51% |
20250827 |
5.16 |
-1.90% |
-4151.60 |
-1606.32 |
-2373.11 |
-22.76% |
-1240.11 |
-11.89% |
-538.38 |
-5.16% |
20250826 |
5.26 |
0.19% |
820.27 |
1558.41 |
260.45 |
2.90% |
287.72 |
3.20% |
272.10 |
3.03% |
20250825 |
5.25 |
0.38% |
1562.27 |
1184.04 |
998.59 |
10.73% |
431.97 |
4.64% |
131.71 |
1.42% |
20250822 |
5.23 |
0.38% |
197.00 |
424.95 |
-27.30 |
-0.45% |
-191.17 |
-3.14% |
415.47 |
6.82% |
20250821 |
5.21 |
-0.19% |
-836.46 |
285.71 |
-464.95 |
-6.24% |
-308.44 |
-4.14% |
-63.07 |
-0.85% |
20250820 |
5.22 |
0.97% |
3408.68 |
675.77 |
791.62 |
7.55% |
1328.34 |
12.68% |
1288.72 |
12.30% |
20250819 |
5.17 |
0.00% |
57.38 |
-437.79 |
-113.92 |
-1.96% |
7.85 |
0.13% |
163.45 |
2.81% |
20250818 |
5.17 |
0.39% |
846.58 |
-488.36 |
239.50 |
3.37% |
108.62 |
1.53% |
498.46 |
7.01% |
20250815 |
5.15 |
0.39% |
-30.71 |
-758.61 |
-166.54 |
-3.32% |
-25.25 |
-0.50% |
161.08 |
3.22% |
20250814 |
5.13 |
-0.58% |
-351.29 |
-513.03 |
-74.89 |
-1.17% |
117.61 |
1.83% |
-394.01 |
-6.14% |
20250813 |
5.16 |
0.00% |
-879.97 |
-367.13 |
-321.94 |
-6.52% |
-304.61 |
-6.17% |
-253.42 |
-5.14% |
20250812 |
5.16 |
0.00% |
-568.86 |
-253.36 |
-164.49 |
-4.15% |
-285.25 |
-7.19% |
-119.12 |
-3.00% |
20250811 |
5.16 |
-0.19% |
211.72 |
105.88 |
-30.75 |
-0.77% |
-36.89 |
-0.92% |
279.36 |
7.00% |
20250808 |
5.17 |
0.58% |
789.34 |
-203.71 |
79.04 |
1.56% |
449.34 |
8.89% |
260.96 |
5.16% |
20250807 |
5.14 |
0.00% |
-365.34 |
-859.48 |
71.01 |
2.17% |
-231.39 |
-7.07% |
-204.96 |
-6.27% |
002059云南旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向:成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢?什么是云南旅游[002059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南旅游[002059]资金流向的计算方法不同,所以数据会有不一致的情况。
|