| 002059云南旅游 今日实时资金流向 |
| 15:00 |
694.45 |
377.26 |
317.54 |
| 14:59 |
694.45 |
398.11 |
342.26 |
| 14:58 |
694.45 |
398.11 |
342.26 |
| 14:57 |
694.45 |
398.11 |
341.85 |
| 14:56 |
694.45 |
405.59 |
340.95 |
| 14:55 |
694.45 |
394.11 |
344.51 |
| 14:54 |
694.45 |
394.11 |
350.74 |
| 14:53 |
694.45 |
383.79 |
357.43 |
| 14:52 |
694.45 |
392.31 |
368.00 |
| 14:51 |
634.08 |
407.75 |
361.55 |
| 14:50 |
634.08 |
402.59 |
358.44 |
| 14:49 |
634.08 |
387.47 |
361.52 |
| 14:48 |
634.08 |
357.53 |
361.36 |
| 14:47 |
634.08 |
355.75 |
357.07 |
| 14:46 |
634.08 |
345.43 |
356.24 |
| 14:45 |
634.08 |
350.91 |
353.97 |
| 14:44 |
634.08 |
350.91 |
356.80 |
| 14:43 |
634.08 |
345.49 |
358.71 |
| 14:42 |
634.08 |
345.49 |
358.96 |
| 14:41 |
634.08 |
325.78 |
355.71 |
| 14:40 |
634.08 |
330.93 |
355.14 |
| 14:39 |
634.08 |
325.87 |
360.03 |
| 14:38 |
634.08 |
336.17 |
367.80 |
| 14:37 |
598.42 |
336.17 |
364.45 |
| 14:36 |
598.42 |
336.17 |
361.15 |
| 14:35 |
598.42 |
336.17 |
357.02 |
| 14:34 |
598.42 |
336.17 |
356.91 |
| 14:33 |
598.42 |
336.17 |
354.54 |
| 14:32 |
598.42 |
336.17 |
354.28 |
| 14:31 |
598.42 |
346.99 |
356.91 |
| 14:30 |
598.42 |
346.99 |
358.76 |
| 14:29 |
598.42 |
352.14 |
361.80 |
| 14:28 |
598.42 |
352.14 |
365.92 |
| 14:27 |
629.94 |
352.14 |
365.40 |
| 14:26 |
629.94 |
375.72 |
367.30 |
| 14:25 |
629.94 |
380.87 |
364.67 |
| 14:24 |
629.94 |
373.08 |
366.47 |
| 14:23 |
629.94 |
373.08 |
371.67 |
| 14:22 |
629.94 |
384.49 |
370.38 |
| 14:21 |
629.94 |
389.64 |
370.79 |
| 14:20 |
629.94 |
389.64 |
375.22 |
| 14:19 |
629.94 |
389.64 |
373.36 |
| 14:18 |
629.94 |
389.64 |
373.36 |
| 14:17 |
629.94 |
389.64 |
372.64 |
| 14:16 |
629.94 |
389.64 |
369.44 |
| 14:15 |
629.94 |
389.64 |
368.31 |
| 14:14 |
629.94 |
384.28 |
366.39 |
| 14:13 |
629.94 |
384.28 |
366.70 |
| 14:12 |
629.94 |
358.48 |
369.79 |
| 14:11 |
629.94 |
358.48 |
372.93 |
| 14:10 |
629.94 |
382.99 |
373.49 |
| 14:09 |
629.94 |
382.99 |
370.70 |
| 14:08 |
629.94 |
382.99 |
372.30 |
| 14:07 |
629.94 |
377.78 |
371.88 |
| 14:06 |
629.94 |
377.78 |
373.58 |
| 14:05 |
629.94 |
377.78 |
374.76 |
| 14:04 |
629.94 |
377.78 |
374.86 |
| 14:03 |
629.94 |
377.78 |
375.95 |
| 14:02 |
629.94 |
369.73 |
375.02 |
| 14:01 |
629.94 |
369.73 |
373.93 |
| 14:00 |
629.94 |
369.73 |
370.37 |
| 13:59 |
662.40 |
374.79 |
375.22 |
| 13:58 |
559.20 |
374.79 |
364.43 |
| 13:57 |
559.20 |
367.61 |
358.34 |
| 13:56 |
559.20 |
367.61 |
358.44 |
| 13:55 |
359.25 |
378.28 |
358.28 |
| 13:54 |
359.25 |
367.96 |
357.87 |
| 13:53 |
359.25 |
367.96 |
356.63 |
| 13:52 |
359.25 |
367.96 |
353.12 |
| 13:51 |
359.25 |
367.96 |
353.12 |
| 13:50 |
359.25 |
367.96 |
354.35 |
| 13:49 |
359.25 |
367.96 |
349.29 |
| 13:48 |
359.25 |
367.96 |
349.86 |
| 13:47 |
359.25 |
367.96 |
353.15 |
| 13:46 |
359.25 |
367.96 |
354.24 |
| 13:45 |
359.25 |
367.96 |
359.33 |
| 13:44 |
359.25 |
367.96 |
358.20 |
| 13:43 |
359.25 |
367.96 |
357.63 |
| 13:42 |
359.25 |
367.96 |
358.29 |
| 13:41 |
359.25 |
367.96 |
356.64 |
| 13:40 |
359.25 |
367.96 |
355.76 |
| 13:39 |
359.25 |
367.96 |
355.30 |
| 13:38 |
359.25 |
367.96 |
351.89 |
| 13:37 |
359.25 |
367.96 |
352.66 |
| 13:36 |
359.25 |
367.96 |
353.43 |
| 13:35 |
359.25 |
367.96 |
353.99 |
| 13:34 |
359.25 |
367.96 |
352.60 |
| 13:33 |
359.25 |
367.96 |
350.37 |
| 13:32 |
359.25 |
367.96 |
347.85 |
| 13:31 |
328.29 |
367.96 |
344.13 |
| 13:30 |
328.29 |
374.08 |
346.39 |
| 13:29 |
328.29 |
368.98 |
346.39 |
| 13:28 |
328.29 |
368.98 |
344.43 |
| 13:27 |
328.29 |
368.98 |
344.28 |
| 13:26 |
328.29 |
368.98 |
348.60 |
| 13:25 |
328.29 |
368.98 |
351.48 |
| 13:24 |
328.29 |
368.98 |
350.65 |
| 13:23 |
328.29 |
363.14 |
349.11 |
| 13:22 |
328.29 |
363.14 |
348.33 |
| 13:21 |
328.29 |
373.44 |
347.97 |
| 13:20 |
328.29 |
373.44 |
350.49 |
| 13:19 |
328.29 |
365.60 |
350.18 |
| 13:18 |
328.29 |
365.60 |
348.01 |
| 13:17 |
328.29 |
365.60 |
351.87 |
| 13:16 |
328.29 |
365.60 |
352.48 |
| 13:15 |
328.29 |
355.28 |
352.02 |
| 13:14 |
328.29 |
348.31 |
352.43 |
| 13:13 |
328.29 |
358.61 |
357.53 |
| 13:12 |
328.29 |
358.61 |
358.45 |
| 13:11 |
328.29 |
358.61 |
360.30 |
| 13:10 |
328.29 |
358.61 |
357.98 |
| 13:09 |
328.29 |
352.98 |
360.19 |
| 13:08 |
328.29 |
366.47 |
360.55 |
| 13:07 |
328.29 |
366.47 |
355.86 |
| 13:06 |
328.29 |
346.09 |
357.14 |
| 13:05 |
328.29 |
346.09 |
360.69 |
| 13:04 |
328.29 |
356.13 |
361.92 |
| 13:03 |
328.29 |
356.13 |
359.14 |
| 13:02 |
328.29 |
356.13 |
353.77 |
| 13:01 |
328.29 |
356.13 |
349.54 |
| 11:30 |
328.29 |
298.65 |
328.99 |
| 11:29 |
328.29 |
298.65 |
325.02 |
| 11:28 |
328.29 |
298.65 |
323.47 |
| 11:27 |
328.29 |
298.65 |
321.04 |
| 11:26 |
328.29 |
298.65 |
321.40 |
| 11:25 |
328.29 |
298.65 |
322.69 |
| 11:24 |
328.29 |
298.65 |
320.11 |
| 11:23 |
328.29 |
272.08 |
316.39 |
| 11:22 |
328.29 |
277.23 |
318.30 |
| 11:21 |
328.29 |
268.25 |
319.58 |
| 11:20 |
328.29 |
268.25 |
321.39 |
| 11:19 |
328.29 |
248.28 |
321.02 |
| 11:18 |
328.29 |
248.28 |
324.16 |
| 11:17 |
420.03 |
269.80 |
348.36 |
| 11:16 |
420.03 |
281.61 |
343.96 |
| 11:15 |
420.03 |
291.93 |
339.67 |
| 11:14 |
420.03 |
317.73 |
335.17 |
| 11:13 |
420.03 |
317.73 |
327.31 |
| 11:12 |
420.03 |
317.73 |
323.32 |
| 11:11 |
420.03 |
338.36 |
315.51 |
| 11:10 |
420.03 |
327.50 |
310.96 |
| 11:09 |
220.08 |
327.50 |
305.23 |
| 11:08 |
220.08 |
327.50 |
305.13 |
| 11:07 |
220.08 |
327.50 |
306.88 |
| 11:06 |
220.08 |
322.50 |
304.60 |
| 11:05 |
220.08 |
313.52 |
304.09 |
| 11:04 |
220.08 |
304.75 |
302.33 |
| 11:03 |
220.08 |
304.75 |
302.23 |
| 11:02 |
173.64 |
294.84 |
295.88 |
| 11:01 |
127.20 |
294.84 |
292.01 |
| 11:00 |
127.20 |
314.20 |
295.36 |
| 10:59 |
127.20 |
324.50 |
297.26 |
| 10:58 |
127.20 |
329.65 |
297.93 |
| 10:57 |
127.20 |
365.70 |
306.32 |
| 10:56 |
127.20 |
383.52 |
313.84 |
| 10:55 |
127.20 |
388.67 |
314.66 |
| 10:54 |
127.20 |
393.82 |
315.28 |
| 10:53 |
127.20 |
388.82 |
312.80 |
| 10:52 |
127.20 |
379.84 |
313.57 |
| 10:51 |
127.20 |
379.84 |
315.63 |
| 10:50 |
127.20 |
391.68 |
318.66 |
| 10:49 |
127.20 |
394.08 |
310.53 |
| 10:48 |
59.32 |
387.90 |
306.15 |
| 10:47 |
59.32 |
387.90 |
300.43 |
| 10:46 |
59.32 |
387.90 |
296.10 |
| 10:45 |
59.32 |
387.90 |
298.21 |
| 10:44 |
59.32 |
387.90 |
293.26 |
| 10:43 |
59.32 |
387.90 |
293.67 |
| 10:42 |
59.32 |
367.04 |
284.04 |
| 10:41 |
59.32 |
374.95 |
284.91 |
| 10:40 |
59.32 |
389.02 |
292.26 |
| 10:39 |
59.32 |
389.02 |
290.66 |
| 10:38 |
59.32 |
378.72 |
288.91 |
| 10:37 |
22.61 |
371.72 |
286.38 |
| 10:36 |
22.61 |
371.72 |
288.90 |
| 10:35 |
22.61 |
371.72 |
289.41 |
| 10:34 |
22.61 |
376.38 |
290.23 |
| 10:33 |
22.61 |
376.38 |
288.73 |
| 10:32 |
22.61 |
371.23 |
281.57 |
| 10:31 |
22.61 |
332.35 |
264.01 |
| 10:30 |
22.61 |
316.74 |
257.21 |
| 10:29 |
22.61 |
311.64 |
234.29 |
| 10:28 |
-10.65 |
234.59 |
220.87 |
| 10:27 |
-10.65 |
234.59 |
218.35 |
| 10:26 |
-10.65 |
234.59 |
212.38 |
| 10:25 |
-10.65 |
229.46 |
211.04 |
| 10:24 |
-10.65 |
224.31 |
211.76 |
| 10:23 |
-10.65 |
224.31 |
214.22 |
| 10:22 |
-10.65 |
238.11 |
214.11 |
| 10:21 |
-10.65 |
224.49 |
212.21 |
| 10:20 |
-10.65 |
224.49 |
207.64 |
| 10:19 |
-10.65 |
213.49 |
201.98 |
| 10:18 |
-10.65 |
241.66 |
203.36 |
| 10:17 |
-10.65 |
255.25 |
197.40 |
| 10:16 |
-10.65 |
255.25 |
193.13 |
| 10:15 |
-10.65 |
255.25 |
191.79 |
| 10:14 |
-10.65 |
255.25 |
185.06 |
| 10:13 |
-10.65 |
250.16 |
182.33 |
| 10:12 |
-10.65 |
250.16 |
175.54 |
| 10:11 |
-10.65 |
224.98 |
167.27 |
| 10:10 |
-10.65 |
219.84 |
164.90 |
| 10:09 |
-10.65 |
219.84 |
163.25 |
| 10:08 |
-10.65 |
219.84 |
162.33 |
| 10:07 |
-10.65 |
219.84 |
159.91 |
| 10:06 |
-10.65 |
219.84 |
152.09 |
| 10:05 |
-10.65 |
201.13 |
146.95 |
| 10:04 |
-10.65 |
209.34 |
145.72 |
| 10:03 |
-10.65 |
209.34 |
143.40 |
| 10:02 |
-10.65 |
209.34 |
143.66 |
| 10:01 |
-10.65 |
209.34 |
142.68 |
| 10:00 |
-10.65 |
170.84 |
141.86 |
| 09:59 |
-10.65 |
145.14 |
136.20 |
| 09:58 |
-10.65 |
134.24 |
132.14 |
| 09:57 |
-10.65 |
145.01 |
130.80 |
| 09:56 |
-10.65 |
120.44 |
128.38 |
| 09:55 |
-10.65 |
116.22 |
122.77 |
| 09:54 |
-10.65 |
107.66 |
115.01 |
| 09:53 |
-10.65 |
76.77 |
113.81 |
| 09:52 |
-10.65 |
70.76 |
105.18 |
| 09:51 |
-10.65 |
75.89 |
97.51 |
| 09:50 |
-10.65 |
70.75 |
98.69 |
| 09:49 |
-10.65 |
61.44 |
95.97 |
| 09:48 |
-10.65 |
35.74 |
101.35 |
| 09:47 |
-10.65 |
50.88 |
96.00 |
| 09:46 |
-10.65 |
57.47 |
96.97 |
| 09:45 |
-62.72 |
19.74 |
94.70 |
| 09:44 |
-62.72 |
8.02 |
86.44 |
| 09:43 |
-62.72 |
-2.65 |
77.20 |
| 09:42 |
-62.72 |
-2.65 |
63.10 |
| 09:41 |
-62.72 |
-23.17 |
61.86 |
| 09:40 |
-62.72 |
-14.68 |
58.22 |
| 09:39 |
-62.72 |
0.68 |
47.65 |
| 09:38 |
-62.72 |
-10.66 |
38.77 |
| 09:37 |
-62.72 |
-10.66 |
38.87 |
| 09:36 |
-62.72 |
-45.80 |
14.14 |
| 09:35 |
-30.87 |
-50.93 |
13.97 |
| 09:34 |
-30.87 |
-29.68 |
11.04 |
| 09:33 |
-30.87 |
-20.47 |
14.67 |
| 09:32 |
-30.87 |
-40.70 |
6.88 |
| 09:31 |
-30.87 |
-54.26 |
-1.06 |
| 09:30 |
-30.87 |
-22.07 |
8.96 |
|
| 大单资金：694.45万元 |
成交额占比：14.46% |
| 中单资金：377.26万元 |
成交额占比：7.86% |
| 小单资金：317.54万元 |
成交额占比：6.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.16 |
0.78% |
1389.25 |
-1462.16 |
694.45 |
14.46% |
377.26 |
7.86% |
317.54 |
6.61% |
| 20250718 |
5.12 |
0.20% |
90.71 |
-3190.65 |
-57.74 |
-1.72% |
173.70 |
5.18% |
-25.25 |
-0.75% |
| 20250717 |
5.11 |
0.20% |
-652.91 |
-3414.54 |
-219.61 |
-5.19% |
-152.44 |
-3.60% |
-280.86 |
-6.64% |
| 20250716 |
5.10 |
0.00% |
134.78 |
-2725.16 |
-123.47 |
-3.42% |
81.18 |
2.25% |
177.07 |
4.91% |
| 20250715 |
5.10 |
-2.11% |
-2532.30 |
-2577.64 |
-1755.79 |
-15.60% |
-651.54 |
-5.79% |
-124.97 |
-1.11% |
| 20250714 |
5.21 |
-0.76% |
-2092.45 |
-605.97 |
-1034.04 |
-17.41% |
-478.25 |
-8.05% |
-580.16 |
-9.77% |
| 20250711 |
5.25 |
-0.19% |
-534.22 |
291.91 |
-281.63 |
-4.61% |
-363.09 |
-5.95% |
110.50 |
1.81% |
| 20250710 |
5.26 |
0.19% |
1265.70 |
-36.70 |
469.77 |
7.08% |
425.19 |
6.41% |
370.74 |
5.59% |
| 20250709 |
5.25 |
0.19% |
-244.22 |
-605.69 |
24.05 |
0.39% |
-70.11 |
-1.13% |
-198.16 |
-3.20% |
| 20250708 |
5.24 |
0.96% |
1078.19 |
-692.19 |
215.88 |
4.33% |
559.63 |
11.23% |
302.68 |
6.08% |
| 20250707 |
5.19 |
0.19% |
137.38 |
-975.90 |
-136.16 |
-3.42% |
251.84 |
6.33% |
21.70 |
0.55% |
| 20250704 |
5.18 |
-1.15% |
-2152.49 |
-1343.94 |
-610.24 |
-10.06% |
-846.22 |
-13.95% |
-696.03 |
-11.48% |
| 20250703 |
5.24 |
-0.19% |
-629.17 |
-1317.36 |
-99.22 |
-2.43% |
-464.38 |
-11.38% |
-65.57 |
-1.61% |
| 20250702 |
5.25 |
0.00% |
-240.62 |
6.85 |
-62.45 |
-1.17% |
100.26 |
1.88% |
-278.43 |
-5.22% |
| 20250701 |
5.25 |
0.38% |
-302.07 |
192.26 |
-67.83 |
-0.98% |
-106.76 |
-1.54% |
-127.48 |
-1.84% |
| 20250630 |
5.23 |
-0.19% |
-1447.38 |
904.82 |
-504.20 |
-8.06% |
-333.69 |
-5.34% |
-609.49 |
-9.75% |
| 20250627 |
5.24 |
-1.69% |
-2170.19 |
1474.29 |
-583.66 |
-4.23% |
-1302.85 |
-9.45% |
-283.68 |
-2.06% |
| 20250626 |
5.33 |
3.50% |
3170.49 |
1993.46 |
1224.99 |
5.48% |
849.83 |
3.80% |
1095.67 |
4.90% |
| 20250625 |
5.15 |
0.19% |
596.66 |
904.85 |
122.96 |
3.07% |
242.51 |
6.06% |
231.19 |
5.78% |
| 20250624 |
5.14 |
0.98% |
570.18 |
925.55 |
644.73 |
13.61% |
-75.63 |
-1.60% |
1.08 |
0.02% |
| 20250623 |
5.09 |
0.59% |
213.48 |
81.62 |
65.27 |
2.77% |
132.57 |
5.64% |
15.64 |
0.66% |
| 20250620 |
5.06 |
-0.39% |
-612.30 |
-57.38 |
-64.49 |
-3.18% |
-336.45 |
-16.57% |
-211.36 |
-10.41% |
| 20250619 |
5.08 |
-0.39% |
-796.57 |
-169.25 |
136.38 |
3.91% |
-400.36 |
-11.47% |
-532.59 |
-15.26% |
| 20250618 |
5.10 |
-0.39% |
-270.39 |
-589.16 |
143.66 |
4.95% |
-284.31 |
-9.79% |
-129.74 |
-4.47% |
| 20250617 |
5.12 |
0.20% |
-322.03 |
-1349.95 |
-199.20 |
-6.04% |
-32.39 |
-0.98% |
-90.44 |
-2.74% |
| 20250616 |
5.11 |
0.20% |
114.03 |
-327.07 |
-73.73 |
-2.51% |
-55.87 |
-1.90% |
243.63 |
8.31% |
| 20250613 |
5.10 |
-1.35% |
-1635.71 |
-184.21 |
-176.36 |
-3.80% |
-1098.35 |
-23.68% |
-361.00 |
-7.78% |
| 20250612 |
5.17 |
-0.77% |
-1537.98 |
675.10 |
-283.53 |
-5.14% |
-709.42 |
-12.87% |
-545.03 |
-9.89% |
| 20250611 |
5.21 |
-0.76% |
-1166.37 |
165.01 |
-617.13 |
-8.24% |
-552.15 |
-7.37% |
2.91 |
0.04% |
| 20250610 |
5.25 |
0.96% |
1329.76 |
851.67 |
823.68 |
7.74% |
345.81 |
3.25% |
160.27 |
1.51% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
