| 002059云南旅游 今日实时资金流向 |
| 15:00 |
-166.54 |
-25.25 |
0.00 |
| 14:59 |
-166.54 |
-54.09 |
0.00 |
| 14:58 |
-166.54 |
-54.09 |
0.00 |
| 14:57 |
-166.54 |
-54.09 |
0.00 |
| 14:56 |
-166.54 |
-53.44 |
0.00 |
| 14:55 |
-166.54 |
-48.30 |
0.00 |
| 14:54 |
-166.54 |
-48.30 |
0.00 |
| 14:53 |
-166.54 |
-48.30 |
0.00 |
| 14:52 |
-166.54 |
-58.44 |
0.00 |
| 14:51 |
-166.54 |
-68.74 |
0.00 |
| 14:50 |
-198.47 |
-68.74 |
0.00 |
| 14:49 |
-198.47 |
-68.74 |
0.00 |
| 14:48 |
-198.47 |
-62.78 |
0.00 |
| 14:47 |
-198.47 |
-67.93 |
0.00 |
| 14:46 |
-198.47 |
-67.93 |
0.00 |
| 14:45 |
-198.47 |
-76.63 |
0.00 |
| 14:44 |
-198.47 |
-76.63 |
0.00 |
| 14:43 |
-198.47 |
-76.63 |
0.00 |
| 14:42 |
-198.47 |
-76.63 |
0.00 |
| 14:41 |
-235.74 |
-59.33 |
0.00 |
| 14:40 |
-235.74 |
-59.33 |
0.00 |
| 14:39 |
-235.74 |
-64.47 |
0.00 |
| 14:38 |
-235.74 |
-64.47 |
0.00 |
| 14:37 |
-235.74 |
-64.47 |
0.00 |
| 14:36 |
-235.74 |
-64.47 |
0.00 |
| 14:35 |
-235.74 |
-64.47 |
0.00 |
| 14:34 |
-235.74 |
-64.47 |
0.00 |
| 14:33 |
-235.74 |
-56.11 |
0.00 |
| 14:32 |
-235.74 |
-56.11 |
0.00 |
| 14:31 |
-235.74 |
-56.11 |
0.00 |
| 14:30 |
-235.74 |
-56.11 |
0.00 |
| 14:29 |
-235.74 |
-40.72 |
0.00 |
| 14:28 |
-235.74 |
-40.72 |
0.00 |
| 14:27 |
-235.74 |
-40.72 |
0.00 |
| 14:26 |
-235.74 |
-40.72 |
0.00 |
| 14:25 |
-235.74 |
-40.72 |
0.00 |
| 14:24 |
-235.74 |
-40.72 |
0.00 |
| 14:23 |
-235.74 |
-40.72 |
0.00 |
| 14:22 |
-235.74 |
-51.62 |
0.00 |
| 14:21 |
-235.74 |
-51.62 |
0.00 |
| 14:20 |
-235.74 |
-62.31 |
0.00 |
| 14:19 |
-235.74 |
-62.31 |
0.00 |
| 14:18 |
-235.74 |
-74.54 |
0.00 |
| 14:17 |
-235.74 |
-64.90 |
0.00 |
| 14:16 |
-235.74 |
-70.04 |
0.00 |
| 14:15 |
-235.74 |
-70.04 |
0.00 |
| 14:14 |
-235.74 |
-70.04 |
0.00 |
| 14:13 |
-235.74 |
-70.04 |
0.00 |
| 14:12 |
-235.74 |
-64.91 |
0.00 |
| 14:11 |
-235.74 |
-64.91 |
0.00 |
| 14:10 |
-235.74 |
-64.92 |
0.00 |
| 14:09 |
-235.74 |
-64.92 |
0.00 |
| 14:08 |
-235.74 |
-64.92 |
0.00 |
| 14:07 |
-235.74 |
-64.92 |
0.00 |
| 14:06 |
-235.74 |
-64.92 |
0.00 |
| 14:05 |
-235.74 |
-64.92 |
0.00 |
| 14:04 |
-235.74 |
-64.92 |
0.00 |
| 14:03 |
-235.74 |
-59.42 |
0.00 |
| 14:02 |
-235.74 |
-52.74 |
0.00 |
| 14:01 |
-235.74 |
-57.88 |
0.00 |
| 14:00 |
-235.74 |
-39.56 |
0.00 |
| 13:59 |
-235.74 |
0.53 |
0.00 |
| 13:58 |
-235.74 |
0.53 |
0.00 |
| 13:57 |
-235.74 |
0.53 |
0.00 |
| 13:56 |
-235.74 |
6.61 |
0.00 |
| 13:55 |
-235.74 |
1.72 |
0.00 |
| 13:54 |
-535.62 |
-23.09 |
0.00 |
| 13:53 |
-535.62 |
-30.29 |
0.00 |
| 13:52 |
-535.62 |
-30.29 |
0.00 |
| 13:51 |
-535.62 |
-30.29 |
0.00 |
| 13:50 |
-535.62 |
-30.29 |
0.00 |
| 13:49 |
-535.62 |
-50.66 |
0.00 |
| 13:48 |
-535.62 |
-50.66 |
0.00 |
| 13:47 |
-535.62 |
-50.66 |
0.00 |
| 13:46 |
-535.62 |
-45.53 |
0.00 |
| 13:45 |
-535.62 |
-45.53 |
0.00 |
| 13:44 |
-535.62 |
-45.53 |
0.00 |
| 13:43 |
-535.62 |
-45.53 |
0.00 |
| 13:42 |
-535.62 |
-45.53 |
0.00 |
| 13:41 |
-535.62 |
-45.53 |
0.00 |
| 13:40 |
-535.62 |
-45.53 |
0.00 |
| 13:39 |
-535.62 |
-45.53 |
0.00 |
| 13:38 |
-535.62 |
-45.53 |
0.00 |
| 13:37 |
-535.62 |
-50.67 |
0.00 |
| 13:36 |
-535.62 |
-42.31 |
0.00 |
| 13:35 |
-535.62 |
-42.31 |
0.00 |
| 13:34 |
-535.62 |
-22.35 |
0.00 |
| 13:33 |
-535.62 |
-22.35 |
0.00 |
| 13:32 |
-535.62 |
-32.01 |
0.00 |
| 13:31 |
-535.62 |
-7.34 |
0.00 |
| 13:30 |
-535.62 |
-0.51 |
0.00 |
| 13:29 |
-535.62 |
-12.21 |
0.00 |
| 13:28 |
-662.78 |
-19.41 |
0.00 |
| 13:27 |
-662.78 |
-19.41 |
0.00 |
| 13:26 |
-662.78 |
-36.02 |
0.00 |
| 13:25 |
-662.78 |
-43.11 |
0.00 |
| 13:24 |
-662.78 |
-50.00 |
0.00 |
| 13:23 |
-662.78 |
-43.93 |
0.00 |
| 13:22 |
-662.78 |
-43.93 |
0.00 |
| 13:21 |
-662.78 |
-43.93 |
0.00 |
| 13:20 |
-662.78 |
-54.21 |
0.00 |
| 13:19 |
-662.78 |
-64.75 |
0.00 |
| 13:18 |
-662.78 |
-64.75 |
0.00 |
| 13:17 |
-662.78 |
-64.75 |
0.00 |
| 13:16 |
-662.78 |
-64.75 |
0.00 |
| 13:15 |
-662.78 |
-64.75 |
0.00 |
| 13:14 |
-662.78 |
-87.63 |
0.00 |
| 13:13 |
-662.78 |
-87.63 |
0.00 |
| 13:12 |
-662.78 |
-87.63 |
0.00 |
| 13:11 |
-662.78 |
-87.63 |
0.00 |
| 13:10 |
-662.78 |
-87.63 |
0.00 |
| 13:09 |
-662.78 |
-127.51 |
0.00 |
| 13:08 |
-662.78 |
-127.51 |
0.00 |
| 13:07 |
-662.78 |
-127.51 |
0.00 |
| 13:06 |
-662.78 |
-137.79 |
0.00 |
| 13:05 |
-662.78 |
-139.04 |
0.00 |
| 13:04 |
-662.78 |
-190.18 |
0.00 |
| 13:03 |
-662.78 |
-190.18 |
0.00 |
| 13:02 |
-662.78 |
-190.18 |
0.00 |
| 13:01 |
-662.78 |
-195.22 |
0.00 |
| 11:30 |
-662.78 |
-210.27 |
0.00 |
| 11:29 |
-662.78 |
-210.27 |
0.00 |
| 11:28 |
-662.78 |
-201.96 |
0.00 |
| 11:27 |
-662.78 |
-220.48 |
0.00 |
| 11:26 |
-662.78 |
-226.99 |
0.00 |
| 11:25 |
-662.78 |
-226.99 |
0.00 |
| 11:24 |
-615.54 |
-218.83 |
0.00 |
| 11:23 |
-615.54 |
-218.83 |
0.00 |
| 11:22 |
-615.54 |
-218.83 |
0.00 |
| 11:21 |
-615.54 |
-218.83 |
0.00 |
| 11:20 |
-615.54 |
-243.56 |
0.00 |
| 11:19 |
-615.54 |
-251.77 |
0.00 |
| 11:18 |
-615.54 |
-260.64 |
0.00 |
| 11:17 |
-615.54 |
-260.64 |
0.00 |
| 11:16 |
-615.54 |
-260.64 |
0.00 |
| 11:15 |
-615.54 |
-260.64 |
0.00 |
| 11:14 |
-615.54 |
-260.64 |
0.00 |
| 11:13 |
-615.54 |
-260.64 |
0.00 |
| 11:12 |
-615.54 |
-260.64 |
0.00 |
| 11:11 |
-615.54 |
-250.20 |
0.00 |
| 11:10 |
-615.54 |
-250.20 |
0.00 |
| 11:09 |
-615.54 |
-250.20 |
0.00 |
| 11:08 |
-615.54 |
-250.20 |
0.00 |
| 11:07 |
-615.54 |
-250.20 |
0.00 |
| 11:06 |
-615.54 |
-250.20 |
0.00 |
| 11:05 |
-615.54 |
-250.20 |
0.00 |
| 11:04 |
-672.89 |
-260.20 |
0.00 |
| 11:03 |
-672.89 |
-260.20 |
0.00 |
| 11:02 |
-672.89 |
-260.20 |
0.00 |
| 11:01 |
-672.89 |
-265.33 |
0.00 |
| 11:00 |
-672.89 |
-265.33 |
0.00 |
| 10:59 |
-672.89 |
-271.59 |
0.00 |
| 10:58 |
-672.89 |
-271.59 |
0.00 |
| 10:57 |
-563.43 |
-271.59 |
0.00 |
| 10:56 |
-563.43 |
-271.59 |
0.00 |
| 10:55 |
-563.43 |
-271.59 |
0.00 |
| 10:54 |
-563.43 |
-271.59 |
0.00 |
| 10:53 |
-563.43 |
-271.59 |
0.00 |
| 10:52 |
-563.43 |
-271.59 |
0.00 |
| 10:51 |
-563.43 |
-265.92 |
0.00 |
| 10:50 |
-563.43 |
-265.92 |
0.00 |
| 10:49 |
-563.43 |
-265.92 |
0.00 |
| 10:48 |
-563.43 |
-260.80 |
0.00 |
| 10:47 |
-563.43 |
-260.80 |
0.00 |
| 10:46 |
-563.43 |
-260.80 |
0.00 |
| 10:45 |
-563.43 |
-260.80 |
0.00 |
| 10:44 |
-563.43 |
-260.80 |
0.00 |
| 10:43 |
-563.43 |
-265.93 |
0.00 |
| 10:42 |
-563.43 |
-265.93 |
0.00 |
| 10:41 |
-563.43 |
-265.93 |
0.00 |
| 10:40 |
-563.43 |
-265.93 |
0.00 |
| 10:39 |
-563.43 |
-265.93 |
0.00 |
| 10:38 |
-563.43 |
-265.93 |
0.00 |
| 10:37 |
-563.43 |
-281.73 |
0.00 |
| 10:36 |
-563.43 |
-281.73 |
0.00 |
| 10:35 |
-563.43 |
-281.73 |
0.00 |
| 10:34 |
-563.43 |
-281.73 |
0.00 |
| 10:33 |
-563.43 |
-301.38 |
0.00 |
| 10:32 |
-563.43 |
-295.85 |
0.00 |
| 10:31 |
-563.43 |
-295.85 |
0.00 |
| 10:30 |
-563.43 |
-280.49 |
0.00 |
| 10:29 |
-563.43 |
-280.49 |
0.00 |
| 10:28 |
-563.43 |
-291.22 |
0.00 |
| 10:27 |
-563.43 |
-291.22 |
0.00 |
| 10:26 |
-563.43 |
-291.22 |
0.00 |
| 10:25 |
-563.43 |
-291.22 |
0.00 |
| 10:24 |
-563.43 |
-291.22 |
0.00 |
| 10:23 |
-563.43 |
-291.22 |
0.00 |
| 10:22 |
-563.43 |
-281.14 |
0.00 |
| 10:21 |
-513.15 |
-281.14 |
0.00 |
| 10:20 |
-513.15 |
-281.14 |
0.00 |
| 10:19 |
-513.15 |
-281.14 |
0.00 |
| 10:18 |
-513.15 |
-281.14 |
0.00 |
| 10:17 |
-513.15 |
-255.54 |
0.00 |
| 10:16 |
-513.15 |
-255.54 |
0.00 |
| 10:15 |
-513.15 |
-255.54 |
0.00 |
| 10:14 |
-513.15 |
-267.26 |
0.00 |
| 10:13 |
-513.15 |
-267.26 |
0.00 |
| 10:12 |
-513.15 |
-271.71 |
0.00 |
| 10:11 |
-513.15 |
-271.71 |
0.00 |
| 10:10 |
-513.15 |
-271.71 |
0.00 |
| 10:09 |
-513.15 |
-276.83 |
0.00 |
| 10:08 |
-462.05 |
-276.83 |
0.00 |
| 10:07 |
-363.28 |
-271.71 |
0.00 |
| 10:06 |
-363.28 |
-271.71 |
0.00 |
| 10:05 |
-363.28 |
-271.71 |
0.00 |
| 10:04 |
-363.28 |
-271.71 |
0.00 |
| 10:03 |
-363.28 |
-271.71 |
0.00 |
| 10:02 |
-363.28 |
-271.71 |
0.00 |
| 10:01 |
-363.28 |
-298.49 |
0.00 |
| 10:00 |
-363.28 |
-304.29 |
0.00 |
| 09:59 |
-363.28 |
-304.29 |
0.00 |
| 09:58 |
-363.28 |
-304.29 |
0.00 |
| 09:57 |
-363.28 |
-304.29 |
0.00 |
| 09:56 |
-363.28 |
-304.29 |
0.00 |
| 09:55 |
-324.37 |
-299.12 |
0.00 |
| 09:54 |
-324.37 |
-299.12 |
0.00 |
| 09:53 |
-324.37 |
-298.77 |
0.00 |
| 09:52 |
-358.77 |
-267.49 |
0.00 |
| 09:51 |
-358.77 |
-311.52 |
0.00 |
| 09:50 |
-328.11 |
-305.13 |
0.00 |
| 09:49 |
-328.11 |
-291.71 |
0.00 |
| 09:48 |
-328.11 |
-280.88 |
0.00 |
| 09:47 |
-328.11 |
-273.88 |
0.00 |
| 09:46 |
-328.11 |
-273.88 |
0.00 |
| 09:45 |
-328.11 |
-264.22 |
0.00 |
| 09:44 |
-328.11 |
-257.48 |
0.00 |
| 09:43 |
-328.11 |
-245.73 |
0.00 |
| 09:42 |
-328.11 |
-205.53 |
0.00 |
| 09:41 |
-224.79 |
-194.05 |
0.00 |
| 09:40 |
-194.13 |
-180.00 |
0.00 |
| 09:39 |
-163.47 |
-144.99 |
0.00 |
| 09:38 |
-132.81 |
-146.14 |
0.00 |
| 09:37 |
-71.49 |
-137.19 |
0.00 |
| 09:36 |
-40.80 |
-92.79 |
0.00 |
| 09:35 |
-40.80 |
-94.08 |
0.00 |
| 09:34 |
-40.80 |
-102.58 |
0.00 |
| 09:33 |
-40.80 |
-112.82 |
0.00 |
| 09:32 |
-40.80 |
-45.58 |
0.00 |
| 09:31 |
-40.80 |
-45.58 |
0.00 |
| 09:30 |
0.00 |
7.26 |
0.00 |
|
| 大单资金：-166.54万元 |
成交额占比：-3.32% |
| 中单资金：-25.25万元 |
成交额占比：-0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.15 |
0.39% |
-30.71 |
-758.61 |
-166.54 |
-3.32% |
-25.25 |
-0.50% |
161.08 |
3.22% |
| 20250814 |
5.13 |
-0.58% |
-351.29 |
-513.03 |
-74.89 |
-1.17% |
117.61 |
1.83% |
-394.01 |
-6.14% |
| 20250813 |
5.16 |
0.00% |
-879.97 |
-367.13 |
-321.94 |
-6.52% |
-304.61 |
-6.17% |
-253.42 |
-5.14% |
| 20250812 |
5.16 |
0.00% |
-568.86 |
-253.36 |
-164.49 |
-4.15% |
-285.25 |
-7.19% |
-119.12 |
-3.00% |
| 20250811 |
5.16 |
-0.19% |
211.72 |
105.88 |
-30.75 |
-0.77% |
-36.89 |
-0.92% |
279.36 |
7.00% |
| 20250808 |
5.17 |
0.58% |
789.34 |
-203.71 |
79.04 |
1.56% |
449.34 |
8.89% |
260.96 |
5.16% |
| 20250807 |
5.14 |
0.00% |
-365.34 |
-859.48 |
71.01 |
2.17% |
-231.39 |
-7.07% |
-204.96 |
-6.27% |
| 20250806 |
5.14 |
0.00% |
-775.05 |
-1834.69 |
-208.17 |
-6.30% |
-355.15 |
-10.75% |
-211.73 |
-6.41% |
| 20250805 |
5.14 |
0.39% |
9.78 |
591.61 |
194.75 |
5.78% |
-138.66 |
-4.12% |
-46.31 |
-1.37% |
| 20250804 |
5.12 |
0.00% |
-490.53 |
472.69 |
-340.34 |
-9.95% |
-188.57 |
-5.51% |
38.38 |
1.12% |
| 20250801 |
5.12 |
-0.97% |
-1242.99 |
668.58 |
-576.73 |
-8.70% |
-534.32 |
-8.06% |
-131.94 |
-1.99% |
| 20250731 |
5.17 |
-1.90% |
-2482.57 |
1986.35 |
-904.20 |
-10.72% |
-941.01 |
-11.16% |
-637.36 |
-7.56% |
| 20250730 |
5.27 |
1.54% |
4628.28 |
3744.60 |
2218.13 |
16.42% |
1149.66 |
8.51% |
1260.49 |
9.33% |
| 20250729 |
5.19 |
-0.19% |
-1118.49 |
1353.47 |
75.83 |
1.39% |
-744.05 |
-13.63% |
-450.27 |
-8.25% |
| 20250728 |
5.20 |
-0.57% |
-1069.29 |
1594.42 |
-144.45 |
-2.62% |
-562.88 |
-10.20% |
-361.96 |
-6.56% |
| 20250725 |
5.23 |
0.00% |
512.31 |
2433.32 |
741.04 |
9.23% |
-96.21 |
-1.20% |
-132.52 |
-1.65% |
| 20250724 |
5.23 |
1.36% |
2057.18 |
1634.54 |
854.05 |
11.64% |
714.73 |
9.74% |
488.40 |
6.66% |
| 20250723 |
5.16 |
-0.58% |
-1161.11 |
560.88 |
-173.00 |
-2.96% |
-506.13 |
-8.65% |
-481.98 |
-8.24% |
| 20250722 |
5.19 |
0.58% |
485.39 |
610.41 |
316.78 |
5.04% |
-95.42 |
-1.52% |
264.03 |
4.20% |
| 20250721 |
5.16 |
0.78% |
1389.25 |
-1462.16 |
694.45 |
14.46% |
377.26 |
7.86% |
317.54 |
6.61% |
| 20250718 |
5.12 |
0.20% |
90.71 |
-3190.65 |
-57.74 |
-1.72% |
173.70 |
5.18% |
-25.25 |
-0.75% |
| 20250717 |
5.11 |
0.20% |
-652.91 |
-3414.54 |
-219.61 |
-5.19% |
-152.44 |
-3.60% |
-280.86 |
-6.64% |
| 20250716 |
5.10 |
0.00% |
134.78 |
-2725.16 |
-123.47 |
-3.42% |
81.18 |
2.25% |
177.07 |
4.91% |
| 20250715 |
5.10 |
-2.11% |
-2532.30 |
-2577.64 |
-1755.79 |
-15.60% |
-651.54 |
-5.79% |
-124.97 |
-1.11% |
| 20250714 |
5.21 |
-0.76% |
-2092.45 |
-605.97 |
-1034.04 |
-17.41% |
-478.25 |
-8.05% |
-580.16 |
-9.77% |
| 20250711 |
5.25 |
-0.19% |
-534.22 |
291.91 |
-281.63 |
-4.61% |
-363.09 |
-5.95% |
110.50 |
1.81% |
| 20250710 |
5.26 |
0.19% |
1265.70 |
-36.70 |
469.77 |
7.08% |
425.19 |
6.41% |
370.74 |
5.59% |
| 20250709 |
5.25 |
0.19% |
-244.22 |
-605.69 |
24.05 |
0.39% |
-70.11 |
-1.13% |
-198.16 |
-3.20% |
| 20250708 |
5.24 |
0.96% |
1078.19 |
-692.19 |
215.88 |
4.33% |
559.63 |
11.23% |
302.68 |
6.08% |
| 20250707 |
5.19 |
0.19% |
137.38 |
-975.90 |
-136.16 |
-3.42% |
251.84 |
6.33% |
21.70 |
0.55% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
