| 002059云南旅游 今日实时资金流向 |
| 15:00 |
-305.17 |
-422.01 |
-139.51 |
| 14:59 |
-305.17 |
-462.38 |
-142.24 |
| 14:58 |
-305.17 |
-462.38 |
-142.24 |
| 14:57 |
-305.17 |
-462.38 |
-141.82 |
| 14:56 |
-305.17 |
-462.38 |
-137.58 |
| 14:55 |
-305.17 |
-450.54 |
-140.13 |
| 14:54 |
-305.17 |
-477.25 |
-133.25 |
| 14:53 |
-305.17 |
-487.83 |
-147.46 |
| 14:52 |
-305.17 |
-499.08 |
-146.53 |
| 14:51 |
-305.17 |
-492.60 |
-152.56 |
| 14:50 |
-346.06 |
-492.60 |
-163.65 |
| 14:49 |
-346.06 |
-491.95 |
-148.16 |
| 14:48 |
-346.06 |
-468.43 |
-146.65 |
| 14:47 |
-346.06 |
-462.91 |
-147.78 |
| 14:46 |
-346.06 |
-475.45 |
-153.85 |
| 14:45 |
-346.06 |
-476.11 |
-162.22 |
| 14:44 |
-346.06 |
-487.17 |
-157.52 |
| 14:43 |
-346.06 |
-485.19 |
-142.54 |
| 14:42 |
-346.06 |
-515.58 |
-130.78 |
| 14:41 |
-346.06 |
-502.06 |
-123.19 |
| 14:40 |
-346.06 |
-519.30 |
-116.22 |
| 14:39 |
-346.06 |
-534.78 |
-118.98 |
| 14:38 |
-346.06 |
-519.99 |
-115.53 |
| 14:37 |
-346.06 |
-515.24 |
-128.20 |
| 14:36 |
-346.06 |
-521.13 |
-125.68 |
| 14:35 |
-346.06 |
-498.97 |
-116.57 |
| 14:34 |
-346.06 |
-514.94 |
-114.24 |
| 14:33 |
-346.06 |
-485.51 |
-111.84 |
| 14:32 |
-346.06 |
-479.62 |
-105.32 |
| 14:31 |
-346.06 |
-473.78 |
-85.50 |
| 14:30 |
-346.06 |
-501.57 |
-99.49 |
| 14:29 |
-346.06 |
-487.61 |
-95.31 |
| 14:28 |
-315.85 |
-500.65 |
-91.73 |
| 14:27 |
-315.85 |
-501.07 |
-85.89 |
| 14:26 |
-315.85 |
-489.27 |
-94.33 |
| 14:25 |
-119.21 |
-487.83 |
-97.06 |
| 14:24 |
-119.21 |
-428.75 |
-71.74 |
| 14:23 |
-119.21 |
-428.75 |
-70.32 |
| 14:22 |
-119.21 |
-428.75 |
-73.05 |
| 14:21 |
-119.21 |
-428.75 |
-78.39 |
| 14:20 |
-119.21 |
-443.57 |
-56.22 |
| 14:19 |
-119.21 |
-443.57 |
-59.78 |
| 14:18 |
-119.21 |
-452.70 |
-59.85 |
| 14:17 |
-119.21 |
-432.84 |
-48.94 |
| 14:16 |
-119.21 |
-453.59 |
-66.27 |
| 14:15 |
-119.21 |
-453.59 |
-69.71 |
| 14:14 |
-119.21 |
-453.59 |
-65.15 |
| 14:13 |
-152.01 |
-484.67 |
-129.93 |
| 14:12 |
-152.01 |
-500.30 |
-115.60 |
| 14:11 |
-152.01 |
-500.30 |
-119.45 |
| 14:10 |
-152.01 |
-500.30 |
-131.00 |
| 14:09 |
-152.01 |
-493.33 |
-120.96 |
| 14:08 |
-152.01 |
-476.19 |
-117.95 |
| 14:07 |
-152.01 |
-485.66 |
-120.14 |
| 14:06 |
-152.01 |
-497.20 |
-126.24 |
| 14:05 |
-152.01 |
-468.54 |
-115.19 |
| 14:04 |
-152.01 |
-440.01 |
-76.00 |
| 14:03 |
-152.01 |
-445.94 |
-60.85 |
| 14:02 |
-152.01 |
-445.94 |
-66.01 |
| 14:01 |
-152.01 |
-445.94 |
-61.75 |
| 14:00 |
-152.01 |
-445.94 |
-45.03 |
| 13:59 |
-152.01 |
-401.70 |
-30.56 |
| 13:58 |
-152.01 |
-407.64 |
-34.66 |
| 13:57 |
-152.01 |
-387.62 |
-27.67 |
| 13:56 |
-118.57 |
-382.92 |
-20.47 |
| 13:55 |
-118.57 |
-382.92 |
-20.31 |
| 13:54 |
-118.57 |
-376.75 |
-20.90 |
| 13:53 |
-118.57 |
-367.82 |
-10.31 |
| 13:52 |
-118.57 |
-378.41 |
-14.48 |
| 13:51 |
-118.57 |
-383.53 |
-15.50 |
| 13:50 |
-118.57 |
-378.48 |
-7.54 |
| 13:49 |
-118.57 |
-372.54 |
-10.28 |
| 13:48 |
-118.57 |
-372.54 |
-19.27 |
| 13:47 |
-118.57 |
-372.54 |
-21.18 |
| 13:46 |
-118.57 |
-378.49 |
-11.68 |
| 13:45 |
-118.57 |
-378.43 |
-5.33 |
| 13:44 |
-118.57 |
-362.10 |
21.68 |
| 13:43 |
-118.57 |
-368.05 |
16.68 |
| 13:42 |
-118.57 |
-374.00 |
10.37 |
| 13:41 |
-118.57 |
-379.29 |
12.98 |
| 13:40 |
-118.57 |
-374.24 |
16.78 |
| 13:39 |
-118.57 |
-367.77 |
23.19 |
| 13:38 |
-118.57 |
-360.28 |
32.35 |
| 13:37 |
-118.57 |
-360.28 |
17.65 |
| 13:36 |
-118.57 |
-360.28 |
13.66 |
| 13:35 |
-118.57 |
-372.16 |
9.43 |
| 13:34 |
-118.57 |
-364.45 |
14.34 |
| 13:33 |
-118.57 |
-364.45 |
26.79 |
| 13:32 |
-118.57 |
-343.89 |
38.83 |
| 13:31 |
-118.57 |
-319.00 |
53.87 |
| 13:30 |
-118.57 |
-324.11 |
40.71 |
| 13:29 |
-118.57 |
-311.77 |
39.10 |
| 13:28 |
-118.57 |
-311.77 |
37.07 |
| 13:27 |
-118.57 |
-311.77 |
38.79 |
| 13:26 |
-118.57 |
-311.77 |
34.44 |
| 13:25 |
-118.57 |
-285.50 |
29.20 |
| 13:24 |
-118.57 |
-265.83 |
39.37 |
| 13:23 |
-118.57 |
-265.83 |
27.15 |
| 13:22 |
-118.57 |
-240.89 |
34.06 |
| 13:21 |
-118.57 |
-217.31 |
-8.12 |
| 13:20 |
-118.57 |
-250.04 |
-7.18 |
| 13:19 |
-118.57 |
-244.11 |
-6.12 |
| 13:18 |
-118.57 |
-238.61 |
-7.61 |
| 13:17 |
-118.57 |
-219.63 |
-0.07 |
| 13:16 |
-118.57 |
-211.02 |
-2.63 |
| 13:15 |
-118.57 |
-175.37 |
-5.43 |
| 13:14 |
-118.57 |
-175.37 |
-6.87 |
| 13:13 |
-118.57 |
-175.37 |
-16.15 |
| 13:12 |
-118.57 |
-161.34 |
-38.17 |
| 13:11 |
-118.57 |
-154.99 |
-39.66 |
| 13:10 |
-118.57 |
-154.99 |
-40.92 |
| 13:09 |
-118.57 |
-154.99 |
-39.97 |
| 13:08 |
-118.57 |
-144.47 |
-39.87 |
| 13:07 |
-118.57 |
-144.47 |
-32.75 |
| 13:06 |
-118.57 |
-140.73 |
-25.39 |
| 13:05 |
-118.57 |
-119.35 |
-11.61 |
| 13:04 |
-118.57 |
-108.93 |
-2.09 |
| 13:03 |
-118.57 |
-108.93 |
2.37 |
| 13:02 |
-75.31 |
-94.24 |
-4.48 |
| 13:01 |
-75.31 |
-94.24 |
-0.73 |
| 11:30 |
-35.92 |
-76.19 |
26.18 |
| 11:29 |
-35.92 |
-76.19 |
10.77 |
| 11:28 |
-35.92 |
-76.19 |
7.25 |
| 11:27 |
-35.92 |
-76.19 |
7.96 |
| 11:26 |
-35.92 |
-76.19 |
-0.70 |
| 11:25 |
-35.92 |
-76.19 |
-4.70 |
| 11:24 |
-35.92 |
-94.96 |
-7.27 |
| 11:23 |
-35.92 |
-63.13 |
-10.61 |
| 11:22 |
-35.92 |
-37.03 |
-14.43 |
| 11:21 |
-35.92 |
-37.03 |
-17.66 |
| 11:20 |
-35.92 |
-35.54 |
-27.50 |
| 11:19 |
-35.92 |
-35.54 |
-36.74 |
| 11:18 |
-35.92 |
-46.80 |
-49.67 |
| 11:17 |
-35.92 |
-71.89 |
-53.43 |
| 11:16 |
-35.92 |
-60.53 |
-56.59 |
| 11:15 |
-35.92 |
-55.17 |
-55.82 |
| 11:14 |
-35.92 |
-55.17 |
-59.22 |
| 11:13 |
-35.92 |
-55.17 |
-76.33 |
| 11:12 |
-35.92 |
-45.72 |
-79.32 |
| 11:11 |
-35.92 |
-27.01 |
-85.82 |
| 11:10 |
-35.92 |
9.20 |
-77.48 |
| 11:09 |
-35.92 |
3.22 |
-72.41 |
| 11:08 |
-4.16 |
22.48 |
-49.88 |
| 11:07 |
-4.16 |
33.90 |
-48.88 |
| 11:06 |
-4.16 |
111.70 |
-5.50 |
| 11:05 |
-4.16 |
126.70 |
7.58 |
| 11:04 |
-4.16 |
126.70 |
10.82 |
| 11:03 |
-4.16 |
149.50 |
6.01 |
| 11:02 |
-4.16 |
198.40 |
3.54 |
| 11:01 |
-4.16 |
198.40 |
14.19 |
| 11:00 |
-4.16 |
198.40 |
5.75 |
| 10:59 |
-4.16 |
188.29 |
6.53 |
| 10:58 |
-4.16 |
207.28 |
7.79 |
| 10:57 |
-4.16 |
217.27 |
9.12 |
| 10:56 |
-4.16 |
201.49 |
-11.66 |
| 10:55 |
-4.16 |
218.95 |
1.81 |
| 10:54 |
-4.16 |
215.14 |
-0.55 |
| 10:53 |
-4.16 |
215.14 |
-2.11 |
| 10:52 |
-4.16 |
206.39 |
-4.05 |
| 10:51 |
-4.16 |
196.56 |
-0.86 |
| 10:50 |
-4.16 |
213.84 |
-0.93 |
| 10:49 |
-34.31 |
213.84 |
1.53 |
| 10:48 |
-34.31 |
226.60 |
13.57 |
| 10:47 |
-34.31 |
226.60 |
16.10 |
| 10:46 |
-34.31 |
226.60 |
19.29 |
| 10:45 |
-34.31 |
188.97 |
12.41 |
| 10:44 |
-34.31 |
188.97 |
13.25 |
| 10:43 |
-34.31 |
179.92 |
15.77 |
| 10:42 |
-34.31 |
183.96 |
1.38 |
| 10:41 |
-34.31 |
172.90 |
-3.53 |
| 10:40 |
-34.31 |
164.57 |
-11.15 |
| 10:39 |
-34.31 |
143.25 |
-10.55 |
| 10:38 |
-34.31 |
177.34 |
-8.51 |
| 10:37 |
-34.31 |
154.41 |
-12.68 |
| 10:36 |
-34.31 |
145.69 |
-9.12 |
| 10:35 |
-34.31 |
158.69 |
-8.89 |
| 10:34 |
-34.31 |
158.69 |
-10.47 |
| 10:33 |
-34.31 |
146.63 |
-3.49 |
| 10:32 |
-34.31 |
137.25 |
2.91 |
| 10:31 |
-34.31 |
123.42 |
8.10 |
| 10:30 |
-34.31 |
117.38 |
7.97 |
| 10:29 |
-34.31 |
105.36 |
19.52 |
| 10:28 |
-34.31 |
111.38 |
22.16 |
| 10:27 |
-34.31 |
75.92 |
11.02 |
| 10:26 |
-34.31 |
81.93 |
25.14 |
| 10:25 |
-34.31 |
87.94 |
36.07 |
| 10:24 |
-34.31 |
87.94 |
36.19 |
| 10:23 |
-34.31 |
74.58 |
23.90 |
| 10:22 |
-34.31 |
41.85 |
22.98 |
| 10:21 |
-34.31 |
41.85 |
23.21 |
| 10:20 |
-34.31 |
59.56 |
23.63 |
| 10:19 |
-34.31 |
80.44 |
83.34 |
| 10:18 |
-34.31 |
132.93 |
167.63 |
| 10:17 |
-34.31 |
167.45 |
163.40 |
| 10:16 |
-34.31 |
167.37 |
160.81 |
| 10:15 |
-34.31 |
144.78 |
153.01 |
| 10:14 |
-34.31 |
149.89 |
146.38 |
| 10:13 |
-34.31 |
158.59 |
137.43 |
| 10:12 |
-34.31 |
154.13 |
152.83 |
| 10:11 |
-34.31 |
182.79 |
176.50 |
| 10:10 |
-34.31 |
180.04 |
171.59 |
| 10:09 |
-34.31 |
169.30 |
167.02 |
| 10:08 |
-34.31 |
133.23 |
165.68 |
| 10:07 |
-34.31 |
104.01 |
166.27 |
| 10:06 |
-34.31 |
83.24 |
158.23 |
| 10:05 |
-34.31 |
69.30 |
187.74 |
| 10:04 |
-34.31 |
24.02 |
175.26 |
| 10:03 |
-0.19 |
41.11 |
178.52 |
| 10:02 |
30.84 |
27.78 |
202.20 |
| 10:01 |
30.84 |
0.55 |
209.04 |
| 10:00 |
30.84 |
50.09 |
210.40 |
| 09:59 |
30.84 |
56.13 |
183.59 |
| 09:58 |
-2.26 |
28.50 |
160.43 |
| 09:57 |
-72.26 |
-27.10 |
150.66 |
| 09:56 |
-72.26 |
2.10 |
146.61 |
| 09:55 |
-102.32 |
23.25 |
154.95 |
| 09:54 |
-68.25 |
-19.38 |
143.56 |
| 09:53 |
-68.25 |
-40.74 |
134.77 |
| 09:52 |
-101.59 |
-68.26 |
123.45 |
| 09:51 |
-121.67 |
-41.75 |
121.11 |
| 09:50 |
-121.67 |
46.72 |
146.86 |
| 09:49 |
-121.67 |
-0.52 |
115.25 |
| 09:48 |
-121.67 |
28.31 |
104.02 |
| 09:47 |
-173.58 |
-22.69 |
69.63 |
| 09:46 |
-234.09 |
-53.56 |
-3.99 |
| 09:45 |
-234.09 |
-133.14 |
-46.72 |
| 09:44 |
-234.09 |
-76.42 |
-67.96 |
| 09:43 |
-234.09 |
-52.74 |
-56.80 |
| 09:42 |
-194.88 |
-106.67 |
-79.78 |
| 09:41 |
-194.88 |
-108.63 |
-46.49 |
| 09:40 |
-194.88 |
-92.78 |
-68.50 |
| 09:39 |
-194.88 |
-114.91 |
-57.22 |
| 09:38 |
-194.88 |
-130.36 |
-42.63 |
| 09:37 |
-115.86 |
-71.56 |
-50.44 |
| 09:36 |
-115.86 |
-89.57 |
-78.04 |
| 09:35 |
-84.57 |
-112.26 |
-67.75 |
| 09:34 |
-84.57 |
-63.35 |
-42.21 |
| 09:33 |
-84.57 |
-26.63 |
-43.16 |
| 09:32 |
-84.57 |
88.04 |
-23.23 |
| 09:31 |
-84.57 |
78.85 |
11.82 |
| 09:30 |
0.00 |
62.78 |
29.26 |
|
| 大单资金：-305.17万元 |
成交额占比：-2.04% |
| 中单资金：-422.01万元 |
成交额占比：-2.82% |
| 小单资金：-139.51万元 |
成交额占比：-0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.96 |
0.51% |
-85.93 |
-524.09 |
-35.92 |
-0.35% |
-76.19 |
-0.74% |
26.18 |
0.25% |
| 20241217 |
5.93 |
-5.57% |
-2178.31 |
103.16 |
-562.99 |
-2.35% |
-1415.50 |
-5.90% |
-199.82 |
-0.83% |
| 20241216 |
6.28 |
2.61% |
-1260.21 |
1142.17 |
-1308.42 |
-3.62% |
344.58 |
0.95% |
-296.37 |
-0.82% |
| 20241213 |
6.12 |
0.66% |
3728.77 |
1892.57 |
221.82 |
0.64% |
2371.62 |
6.80% |
1135.33 |
3.25% |
| 20241212 |
6.08 |
2.70% |
3411.33 |
2066.61 |
1161.42 |
5.26% |
1284.34 |
5.82% |
965.57 |
4.38% |
| 20241211 |
5.92 |
2.60% |
2645.08 |
1075.02 |
591.33 |
5.06% |
1089.80 |
9.32% |
963.95 |
8.25% |
| 20241210 |
5.77 |
0.52% |
940.30 |
414.05 |
476.02 |
3.93% |
624.01 |
5.15% |
-159.73 |
-1.32% |
| 20241209 |
5.74 |
-1.37% |
-1766.55 |
-649.42 |
-558.02 |
-6.87% |
-863.01 |
-10.62% |
-345.52 |
-4.25% |
| 20241206 |
5.82 |
1.22% |
581.65 |
113.45 |
395.86 |
4.44% |
34.05 |
0.38% |
151.74 |
1.70% |
| 20241205 |
5.75 |
1.23% |
555.18 |
552.70 |
169.83 |
2.95% |
73.62 |
1.28% |
311.73 |
5.42% |
| 20241204 |
5.68 |
-1.22% |
-723.99 |
476.81 |
-69.64 |
-0.80% |
-265.83 |
-3.04% |
-388.52 |
-4.44% |
| 20241203 |
5.75 |
-1.54% |
-1068.09 |
741.94 |
-587.45 |
-6.27% |
-648.16 |
-6.92% |
167.52 |
1.79% |
| 20241202 |
5.84 |
2.10% |
902.93 |
1166.07 |
204.85 |
1.76% |
118.41 |
1.02% |
579.67 |
4.98% |
| 20241129 |
5.72 |
1.96% |
602.00 |
866.12 |
835.11 |
7.14% |
390.99 |
3.34% |
-624.10 |
-5.33% |
| 20241128 |
5.61 |
1.45% |
1089.05 |
-273.42 |
93.94 |
0.92% |
492.92 |
4.82% |
502.19 |
4.91% |
| 20241127 |
5.53 |
0.00% |
188.12 |
-181.84 |
195.49 |
2.50% |
30.78 |
0.39% |
-38.15 |
-0.49% |
| 20241126 |
5.53 |
0.36% |
-206.88 |
-110.38 |
-163.32 |
-1.81% |
3.56 |
0.04% |
-47.12 |
-0.52% |
| 20241125 |
5.51 |
3.18% |
1151.17 |
-43.23 |
-95.10 |
-0.95% |
689.91 |
6.91% |
556.36 |
5.57% |
| 20241122 |
5.34 |
-3.44% |
-1098.64 |
124.24 |
-304.43 |
-4.03% |
-603.30 |
-7.99% |
-190.91 |
-2.53% |
| 20241121 |
5.53 |
0.91% |
436.43 |
85.95 |
185.52 |
2.55% |
214.50 |
2.95% |
36.41 |
0.50% |
| 20241120 |
5.48 |
1.86% |
719.45 |
-337.44 |
266.95 |
3.69% |
-10.84 |
-0.15% |
463.34 |
6.40% |
| 20241119 |
5.38 |
1.32% |
-64.04 |
-3343.87 |
-96.17 |
-1.32% |
128.30 |
1.76% |
-96.17 |
-1.32% |
| 20241118 |
5.31 |
-2.57% |
-566.07 |
-2809.57 |
72.37 |
0.75% |
-409.61 |
-4.22% |
-228.83 |
-2.36% |
| 20241115 |
5.45 |
-1.62% |
-1175.05 |
-4183.27 |
-342.72 |
-4.70% |
-412.97 |
-5.66% |
-419.36 |
-5.75% |
| 20241114 |
5.54 |
-3.15% |
-1457.22 |
-4142.91 |
-237.87 |
-2.39% |
-936.26 |
-9.42% |
-283.09 |
-2.85% |
| 20241113 |
5.72 |
-2.56% |
-4176.03 |
-3840.53 |
-2739.48 |
-14.93% |
-945.27 |
-5.15% |
-491.28 |
-2.68% |
| 20241112 |
5.87 |
0.34% |
506.44 |
-499.69 |
438.13 |
2.52% |
-152.98 |
-0.88% |
221.29 |
1.27% |
| 20241111 |
5.85 |
0.17% |
-2319.23 |
-114.66 |
-1301.33 |
-6.63% |
444.27 |
2.26% |
-1462.17 |
-7.45% |
| 20241108 |
5.84 |
-0.85% |
-2071.61 |
442.64 |
-302.36 |
-1.95% |
-1255.13 |
-8.11% |
-514.12 |
-3.32% |
| 20241107 |
5.89 |
3.51% |
1216.87 |
219.59 |
64.51 |
0.45% |
735.79 |
5.14% |
416.57 |
2.91% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
