| 002059云南旅游 今日实时资金流向 |
| 15:00 |
-37.24 |
-611.01 |
0.00 |
| 14:59 |
-37.24 |
-611.97 |
0.00 |
| 14:58 |
-37.24 |
-611.97 |
0.00 |
| 14:57 |
-37.24 |
-611.97 |
0.00 |
| 14:56 |
-37.24 |
-611.97 |
0.00 |
| 14:55 |
-37.24 |
-601.46 |
0.00 |
| 14:54 |
-37.24 |
-606.78 |
0.00 |
| 14:53 |
-37.24 |
-601.47 |
0.00 |
| 14:52 |
-107.95 |
-601.47 |
0.00 |
| 14:51 |
-107.95 |
-601.47 |
0.00 |
| 14:50 |
-107.95 |
-601.47 |
0.00 |
| 14:49 |
-107.95 |
-595.47 |
0.00 |
| 14:48 |
-107.95 |
-595.47 |
0.00 |
| 14:47 |
-107.95 |
-583.47 |
0.00 |
| 14:46 |
-107.95 |
-570.25 |
0.00 |
| 14:45 |
-107.95 |
-570.25 |
0.00 |
| 14:44 |
-107.95 |
-564.94 |
0.00 |
| 14:43 |
-54.85 |
-564.94 |
0.00 |
| 14:42 |
-54.85 |
-552.83 |
0.00 |
| 14:41 |
-54.85 |
-552.83 |
0.00 |
| 14:40 |
-54.85 |
-552.83 |
0.00 |
| 14:39 |
-54.85 |
-527.44 |
0.00 |
| 14:38 |
-54.85 |
-527.44 |
0.00 |
| 14:37 |
-54.85 |
-508.92 |
0.00 |
| 14:36 |
-54.85 |
-508.92 |
0.00 |
| 14:35 |
-54.85 |
-508.92 |
0.00 |
| 14:34 |
-54.85 |
-508.92 |
0.00 |
| 14:33 |
-54.85 |
-497.59 |
0.00 |
| 14:32 |
-54.85 |
-497.59 |
0.00 |
| 14:31 |
-88.59 |
-497.59 |
0.00 |
| 14:30 |
-88.59 |
-488.60 |
0.00 |
| 14:29 |
-88.59 |
-466.74 |
0.00 |
| 14:28 |
-88.59 |
-466.74 |
0.00 |
| 14:27 |
-88.59 |
-466.74 |
0.00 |
| 14:26 |
-88.59 |
-461.42 |
0.00 |
| 14:25 |
-88.59 |
-466.91 |
0.00 |
| 14:24 |
-88.59 |
-461.26 |
0.00 |
| 14:23 |
-88.59 |
-482.50 |
0.00 |
| 14:22 |
-88.59 |
-464.83 |
0.00 |
| 14:21 |
-88.59 |
-472.83 |
0.00 |
| 14:20 |
-88.59 |
-472.83 |
0.00 |
| 14:19 |
-88.59 |
-472.83 |
0.00 |
| 14:18 |
-88.59 |
-479.49 |
0.00 |
| 14:17 |
-88.59 |
-479.49 |
0.00 |
| 14:16 |
-88.59 |
-479.49 |
0.00 |
| 14:15 |
-88.59 |
-479.49 |
0.00 |
| 14:14 |
-88.59 |
-479.49 |
0.00 |
| 14:13 |
-88.59 |
-479.49 |
0.00 |
| 14:12 |
-88.59 |
-479.49 |
0.00 |
| 14:11 |
-88.59 |
-484.82 |
0.00 |
| 14:10 |
-88.59 |
-470.70 |
0.00 |
| 14:09 |
-88.59 |
-460.04 |
0.00 |
| 14:08 |
-88.59 |
-460.04 |
0.00 |
| 14:07 |
-88.59 |
-460.04 |
0.00 |
| 14:06 |
-88.59 |
-460.04 |
0.00 |
| 14:05 |
-88.59 |
-460.04 |
0.00 |
| 14:04 |
-88.59 |
-467.55 |
0.00 |
| 14:03 |
-88.59 |
-467.55 |
0.00 |
| 14:02 |
-88.59 |
-467.55 |
0.00 |
| 14:01 |
-88.59 |
-467.55 |
0.00 |
| 14:00 |
-88.59 |
-467.55 |
0.00 |
| 13:59 |
-88.59 |
-467.55 |
0.00 |
| 13:58 |
-88.59 |
-475.01 |
0.00 |
| 13:57 |
-88.59 |
-453.74 |
0.00 |
| 13:56 |
-88.59 |
-447.78 |
0.00 |
| 13:55 |
-88.59 |
-447.78 |
0.00 |
| 13:54 |
-88.59 |
-441.02 |
0.00 |
| 13:53 |
-88.59 |
-441.02 |
0.00 |
| 13:52 |
-88.59 |
-446.35 |
0.00 |
| 13:51 |
-88.59 |
-446.35 |
0.00 |
| 13:50 |
-88.59 |
-506.25 |
0.00 |
| 13:49 |
-88.59 |
-460.88 |
0.00 |
| 13:48 |
-88.59 |
-460.88 |
0.00 |
| 13:47 |
-88.59 |
-460.88 |
0.00 |
| 13:46 |
-88.59 |
-460.88 |
0.00 |
| 13:45 |
-88.59 |
-460.88 |
0.00 |
| 13:44 |
-88.59 |
-460.88 |
0.00 |
| 13:43 |
-88.59 |
-455.55 |
0.00 |
| 13:42 |
-88.59 |
-450.22 |
0.00 |
| 13:41 |
-88.59 |
-437.32 |
0.00 |
| 13:40 |
-88.59 |
-416.00 |
0.00 |
| 13:39 |
-88.59 |
-416.00 |
0.00 |
| 13:38 |
-88.59 |
-416.00 |
0.00 |
| 13:37 |
-88.59 |
-403.08 |
0.00 |
| 13:36 |
-88.59 |
-403.08 |
0.00 |
| 13:35 |
-88.59 |
-398.00 |
0.00 |
| 13:34 |
-88.59 |
-398.00 |
0.00 |
| 13:33 |
-88.59 |
-398.00 |
0.00 |
| 13:32 |
-88.59 |
-406.39 |
0.00 |
| 13:31 |
-88.59 |
-398.06 |
0.00 |
| 13:30 |
-88.59 |
-398.06 |
0.00 |
| 13:29 |
-88.59 |
-384.23 |
0.00 |
| 13:28 |
-88.59 |
-384.23 |
0.00 |
| 13:27 |
-88.59 |
-364.42 |
0.00 |
| 13:26 |
-88.59 |
-361.44 |
0.00 |
| 13:25 |
-88.59 |
-361.44 |
0.00 |
| 13:24 |
-88.59 |
-358.25 |
0.00 |
| 13:23 |
-88.59 |
-358.25 |
0.00 |
| 13:22 |
-88.59 |
-358.25 |
0.00 |
| 13:21 |
-88.59 |
-344.90 |
0.00 |
| 13:20 |
-88.59 |
-344.90 |
0.00 |
| 13:19 |
-88.59 |
-350.25 |
0.00 |
| 13:18 |
-88.59 |
-350.25 |
0.00 |
| 13:17 |
-88.59 |
-350.25 |
0.00 |
| 13:16 |
-88.59 |
-350.25 |
0.00 |
| 13:15 |
-88.59 |
-334.26 |
0.00 |
| 13:14 |
-88.59 |
-334.26 |
0.00 |
| 13:13 |
-88.59 |
-334.26 |
0.00 |
| 13:12 |
-88.59 |
-339.55 |
0.00 |
| 13:11 |
-88.59 |
-339.55 |
0.00 |
| 13:10 |
-88.59 |
-339.55 |
0.00 |
| 13:09 |
-88.59 |
-326.23 |
0.00 |
| 13:08 |
-88.59 |
-297.87 |
0.00 |
| 13:07 |
-88.59 |
-292.52 |
0.00 |
| 13:06 |
-88.59 |
-292.52 |
0.00 |
| 13:05 |
-88.59 |
-292.52 |
0.00 |
| 13:04 |
-88.59 |
-292.52 |
0.00 |
| 13:03 |
-88.59 |
-292.52 |
0.00 |
| 13:02 |
-88.59 |
-294.35 |
0.00 |
| 13:01 |
-88.59 |
-294.35 |
0.00 |
| 11:30 |
-88.59 |
-283.38 |
0.00 |
| 11:29 |
-88.59 |
-283.38 |
0.00 |
| 11:28 |
-88.59 |
-283.38 |
0.00 |
| 11:27 |
-88.59 |
-283.38 |
0.00 |
| 11:26 |
-88.59 |
-283.38 |
0.00 |
| 11:25 |
-88.59 |
-283.38 |
0.00 |
| 11:24 |
-88.59 |
-283.38 |
0.00 |
| 11:23 |
-88.59 |
-261.15 |
0.00 |
| 11:22 |
-88.59 |
-271.81 |
0.00 |
| 11:21 |
-88.59 |
-271.81 |
0.00 |
| 11:20 |
-88.59 |
-271.81 |
0.00 |
| 11:19 |
-88.59 |
-271.81 |
0.00 |
| 11:18 |
-88.59 |
-282.95 |
0.00 |
| 11:17 |
-88.59 |
-282.95 |
0.00 |
| 11:16 |
-88.59 |
-274.70 |
0.00 |
| 11:15 |
-88.59 |
-274.70 |
0.00 |
| 11:14 |
-88.59 |
-274.70 |
0.00 |
| 11:13 |
-88.59 |
-274.70 |
0.00 |
| 11:12 |
-88.59 |
-274.70 |
0.00 |
| 11:11 |
-88.59 |
-274.70 |
0.00 |
| 11:10 |
-88.59 |
-280.03 |
0.00 |
| 11:09 |
-88.59 |
-280.03 |
0.00 |
| 11:08 |
-88.59 |
-274.82 |
0.00 |
| 11:07 |
-88.59 |
-274.82 |
0.00 |
| 11:06 |
-88.59 |
-274.82 |
0.00 |
| 11:05 |
-88.59 |
-274.82 |
0.00 |
| 11:04 |
-88.59 |
-274.82 |
0.00 |
| 11:03 |
-88.59 |
-272.79 |
0.00 |
| 11:02 |
-88.59 |
-251.14 |
0.00 |
| 11:01 |
-88.59 |
-241.67 |
0.00 |
| 11:00 |
-88.59 |
-241.67 |
0.00 |
| 10:59 |
-88.59 |
-229.52 |
0.00 |
| 10:58 |
-88.59 |
-219.34 |
0.00 |
| 10:57 |
-88.59 |
-213.57 |
0.00 |
| 10:56 |
-88.59 |
-213.57 |
0.00 |
| 10:55 |
-88.59 |
-213.57 |
0.00 |
| 10:54 |
-88.59 |
-194.63 |
0.00 |
| 10:53 |
-88.59 |
-194.63 |
0.00 |
| 10:52 |
-88.59 |
-189.29 |
0.00 |
| 10:51 |
-88.59 |
-189.29 |
0.00 |
| 10:50 |
-88.59 |
-189.29 |
0.00 |
| 10:49 |
-88.59 |
-189.29 |
0.00 |
| 10:48 |
-88.59 |
-199.99 |
0.00 |
| 10:47 |
-88.59 |
-193.74 |
0.00 |
| 10:46 |
-88.59 |
-203.46 |
0.00 |
| 10:45 |
-88.59 |
-203.46 |
0.00 |
| 10:44 |
-88.59 |
-191.36 |
0.00 |
| 10:43 |
-88.59 |
-191.36 |
0.00 |
| 10:42 |
-88.59 |
-191.36 |
0.00 |
| 10:41 |
-88.59 |
-191.36 |
0.00 |
| 10:40 |
-88.59 |
-183.77 |
0.00 |
| 10:39 |
-88.59 |
-183.77 |
0.00 |
| 10:38 |
-88.59 |
-170.27 |
0.00 |
| 10:37 |
-88.59 |
-170.27 |
0.00 |
| 10:36 |
-88.59 |
-170.27 |
0.00 |
| 10:35 |
-88.59 |
-170.27 |
0.00 |
| 10:34 |
-88.59 |
-175.50 |
0.00 |
| 10:33 |
-88.59 |
-175.50 |
0.00 |
| 10:32 |
-88.59 |
-175.50 |
0.00 |
| 10:31 |
-88.59 |
-175.50 |
0.00 |
| 10:30 |
-88.59 |
-175.50 |
0.00 |
| 10:29 |
-88.59 |
-164.07 |
0.00 |
| 10:28 |
-131.47 |
-177.65 |
0.00 |
| 10:27 |
-131.47 |
-177.65 |
0.00 |
| 10:26 |
-131.47 |
-177.65 |
0.00 |
| 10:25 |
-131.47 |
-177.65 |
0.00 |
| 10:24 |
-131.47 |
-172.30 |
0.00 |
| 10:23 |
-131.47 |
-188.41 |
0.00 |
| 10:22 |
-131.47 |
-188.41 |
0.00 |
| 10:21 |
-131.47 |
-182.42 |
0.00 |
| 10:20 |
-131.47 |
-203.27 |
0.00 |
| 10:19 |
-131.47 |
-203.27 |
0.00 |
| 10:18 |
-131.47 |
-203.27 |
0.00 |
| 10:17 |
-131.47 |
-195.83 |
0.00 |
| 10:16 |
-131.47 |
-195.83 |
0.00 |
| 10:15 |
-131.47 |
-195.83 |
0.00 |
| 10:14 |
-131.47 |
-227.21 |
0.00 |
| 10:13 |
-131.47 |
-193.86 |
0.00 |
| 10:12 |
-131.47 |
-188.52 |
0.00 |
| 10:11 |
-131.47 |
-188.33 |
0.00 |
| 10:10 |
-131.47 |
-173.35 |
0.00 |
| 10:09 |
-77.97 |
-179.14 |
0.00 |
| 10:08 |
-26.25 |
-184.82 |
0.00 |
| 10:07 |
-26.25 |
-202.68 |
0.00 |
| 10:06 |
-26.25 |
-210.03 |
0.00 |
| 10:05 |
-26.25 |
-171.22 |
0.00 |
| 10:04 |
-26.25 |
-200.34 |
0.00 |
| 10:03 |
-26.25 |
-234.71 |
0.00 |
| 10:02 |
-26.25 |
-227.56 |
0.00 |
| 10:01 |
-26.25 |
-219.37 |
0.00 |
| 10:00 |
-26.25 |
-223.55 |
0.00 |
| 09:59 |
-26.25 |
-184.82 |
0.00 |
| 09:58 |
-26.25 |
-170.69 |
0.00 |
| 09:57 |
-26.25 |
-181.04 |
0.00 |
| 09:56 |
-26.25 |
-181.04 |
0.00 |
| 09:55 |
-26.25 |
-170.34 |
0.00 |
| 09:54 |
-26.25 |
-170.34 |
0.00 |
| 09:53 |
-26.25 |
-165.10 |
0.00 |
| 09:52 |
-26.25 |
-165.10 |
0.00 |
| 09:51 |
-26.25 |
-165.10 |
0.00 |
| 09:50 |
-26.25 |
-170.74 |
0.00 |
| 09:49 |
-26.25 |
-160.02 |
0.00 |
| 09:48 |
-26.25 |
-162.02 |
0.00 |
| 09:47 |
-26.25 |
-162.02 |
0.00 |
| 09:46 |
31.37 |
-162.02 |
0.00 |
| 09:45 |
31.37 |
-163.74 |
0.00 |
| 09:44 |
31.37 |
-146.99 |
0.00 |
| 09:43 |
31.37 |
-167.74 |
0.00 |
| 09:42 |
31.37 |
-131.93 |
0.00 |
| 09:41 |
31.37 |
-101.31 |
0.00 |
| 09:40 |
-12.75 |
-141.92 |
0.00 |
| 09:39 |
-12.75 |
-142.42 |
0.00 |
| 09:38 |
-12.75 |
-132.75 |
0.00 |
| 09:37 |
-44.43 |
-132.75 |
0.00 |
| 09:36 |
-44.43 |
-132.75 |
0.00 |
| 09:35 |
-44.43 |
-106.44 |
0.00 |
| 09:34 |
0.00 |
-63.01 |
0.00 |
| 09:33 |
0.00 |
-86.97 |
0.00 |
| 09:32 |
0.00 |
-117.24 |
0.00 |
| 09:31 |
0.00 |
-77.62 |
0.00 |
| 09:30 |
0.00 |
6.63 |
0.00 |
|
| 大单资金：-37.24万元 |
成交额占比：-0.65% |
| 中单资金：-611.01万元 |
成交额占比：-10.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.33 |
-0.37% |
-671.23 |
1178.72 |
-37.24 |
-0.65% |
-611.01 |
-10.67% |
-22.98 |
-0.40% |
| 20250116 |
5.35 |
2.69% |
543.38 |
855.51 |
405.10 |
3.94% |
-144.89 |
-1.41% |
283.17 |
2.75% |
| 20250115 |
5.21 |
1.36% |
991.43 |
531.10 |
651.03 |
7.30% |
286.15 |
3.21% |
54.25 |
0.61% |
| 20250114 |
5.14 |
3.21% |
418.57 |
-223.10 |
-73.20 |
-0.89% |
381.79 |
4.62% |
109.98 |
1.33% |
| 20250113 |
4.98 |
2.05% |
674.13 |
313.99 |
233.03 |
4.26% |
353.62 |
6.47% |
87.48 |
1.60% |
| 20250110 |
4.88 |
-3.75% |
-1841.76 |
-227.87 |
-360.45 |
-6.03% |
-686.96 |
-11.50% |
-794.35 |
-13.30% |
| 20250109 |
5.07 |
-0.78% |
-426.74 |
-1164.88 |
80.69 |
1.91% |
-307.99 |
-7.30% |
-199.44 |
-4.73% |
| 20250108 |
5.11 |
0.20% |
-34.70 |
-779.99 |
-103.17 |
-1.45% |
5.04 |
0.07% |
63.43 |
0.89% |
| 20250107 |
5.10 |
3.45% |
1300.98 |
-614.64 |
463.89 |
6.96% |
580.34 |
8.71% |
256.75 |
3.85% |
| 20250106 |
4.93 |
-2.57% |
-441.64 |
-1546.63 |
-308.83 |
-3.89% |
-370.94 |
-4.67% |
238.13 |
3.00% |
| 20250103 |
5.06 |
-7.83% |
-4484.10 |
-673.92 |
-1297.46 |
-8.12% |
-1623.92 |
-10.17% |
-1562.72 |
-9.79% |
| 20250102 |
5.49 |
1.86% |
946.56 |
289.19 |
465.58 |
3.28% |
220.69 |
1.55% |
260.29 |
1.83% |
| 20241231 |
5.39 |
-0.37% |
-818.09 |
-622.30 |
62.18 |
0.68% |
-275.31 |
-3.01% |
-604.96 |
-6.60% |
| 20241230 |
5.41 |
-3.05% |
-2035.10 |
-797.43 |
-468.10 |
-5.04% |
-527.83 |
-5.68% |
-1039.17 |
-11.18% |
| 20241227 |
5.58 |
3.33% |
1456.42 |
-1348.21 |
563.88 |
4.63% |
480.66 |
3.95% |
411.88 |
3.38% |
| 20241226 |
5.40 |
0.37% |
-203.83 |
-2310.30 |
-334.35 |
-5.45% |
51.40 |
0.84% |
79.12 |
1.29% |
| 20241225 |
5.38 |
-1.65% |
-1333.60 |
-2361.45 |
-445.91 |
-5.39% |
-451.23 |
-5.45% |
-436.46 |
-5.27% |
| 20241224 |
5.47 |
-0.18% |
-493.03 |
-2220.71 |
-112.95 |
-1.24% |
-241.97 |
-2.66% |
-138.11 |
-1.52% |
| 20241223 |
5.48 |
-6.48% |
-1952.44 |
-2670.75 |
-1018.88 |
-7.09% |
-1.30 |
-0.01% |
-932.26 |
-6.48% |
| 20241220 |
5.86 |
-0.68% |
-836.45 |
-2960.29 |
-398.21 |
-3.45% |
-189.61 |
-1.64% |
-248.63 |
-2.15% |
| 20241219 |
5.90 |
-0.34% |
-132.74 |
-2340.26 |
-385.50 |
-3.17% |
-264.84 |
-2.18% |
517.60 |
4.25% |
| 20241218 |
5.92 |
-0.17% |
-866.69 |
-793.34 |
-305.17 |
-2.04% |
-422.01 |
-2.82% |
-139.51 |
-0.93% |
| 20241217 |
5.93 |
-5.57% |
-2178.31 |
103.16 |
-562.99 |
-2.35% |
-1415.50 |
-5.90% |
-199.82 |
-0.83% |
| 20241216 |
6.28 |
2.61% |
-1260.21 |
1142.17 |
-1308.42 |
-3.62% |
344.58 |
0.95% |
-296.37 |
-0.82% |
| 20241213 |
6.12 |
0.66% |
3728.77 |
1892.57 |
221.82 |
0.64% |
2371.62 |
6.80% |
1135.33 |
3.25% |
| 20241212 |
6.08 |
2.70% |
3411.33 |
2066.61 |
1161.42 |
5.26% |
1284.34 |
5.82% |
965.57 |
4.38% |
| 20241211 |
5.92 |
2.60% |
2645.08 |
1075.02 |
591.33 |
5.06% |
1089.80 |
9.32% |
963.95 |
8.25% |
| 20241210 |
5.77 |
0.52% |
940.30 |
414.05 |
476.02 |
3.93% |
624.01 |
5.15% |
-159.73 |
-1.32% |
| 20241209 |
5.74 |
-1.37% |
-1766.55 |
-649.42 |
-558.02 |
-6.87% |
-863.01 |
-10.62% |
-345.52 |
-4.25% |
| 20241206 |
5.82 |
1.22% |
581.65 |
113.45 |
395.86 |
4.44% |
34.05 |
0.38% |
151.74 |
1.70% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
