您的位置:爱股网 > 股票资金 > 002059 云南旅游
股票行情消息数据:

002059
云南旅游

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

云南旅游资金数据 股票资金流向

002059云南旅游 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16629.60 -9961.31 -6146.23
14:59 -16629.60 -9925.80 -6115.88
14:58 -16629.60 -9925.80 -6115.88
14:57 -16629.60 -9925.80 -6112.18
14:56 -16629.60 -9919.73 -6086.32
14:55 -16629.60 -9907.59 -6068.10
14:54 -16629.60 -9907.59 -6062.40
14:53 -16629.60 -9907.59 -6044.86
14:52 -16629.60 -9902.19 -6022.21
14:51 -16629.60 -9894.24 -6015.84
14:50 -16629.60 -9888.17 -5996.11
14:49 -16629.60 -9882.10 -5989.25
14:48 -16629.60 -9876.03 -5980.27
14:47 -16629.60 -9876.03 -5971.35
14:46 -16629.60 -9863.89 -5961.94
14:45 -16629.60 -9863.89 -5950.89
14:44 -16599.25 -9839.61 -5933.71
14:43 -16538.61 -9801.79 -5916.17
14:42 -16538.61 -9779.76 -5907.49
14:41 -16200.39 -9753.84 -5882.90
14:40 -16170.04 -9727.68 -5862.99
14:39 -15927.24 -9705.94 -5844.54
14:38 -15320.24 -9696.23 -5831.86
14:37 -15320.24 -9696.23 -5829.49
14:36 -15320.24 -9696.23 -5824.57
14:35 -15320.24 -9696.23 -5818.80
14:34 -15320.24 -9678.02 -5815.04
14:33 -15320.24 -9665.76 -5803.99
14:32 -15259.54 -9659.87 -5802.48
14:31 -15259.54 -9633.65 -5800.47
14:30 -15259.54 -9633.65 -5799.26
14:29 -15259.54 -9601.36 -5788.70
14:28 -15224.27 -9539.99 -5779.23
14:27 -15157.44 -9453.74 -5774.07
14:26 -15078.53 -9360.75 -5768.85
14:25 -15048.18 -9360.75 -5761.93
14:24 -15002.66 -9345.57 -5752.95
14:23 -15002.66 -9321.29 -5741.72
14:22 -15002.66 -9283.60 -5733.22
14:21 -15002.66 -9230.12 -5722.35
14:20 -14972.31 -9129.48 -5711.49
14:19 -14972.31 -9042.74 -5700.44
14:18 -14932.85 -8993.03 -5688.48
14:17 -14902.50 -8920.19 -5681.02
14:16 -14872.15 -8828.22 -5675.19
14:15 -14872.15 -8713.68 -5665.11
14:14 -14810.36 -8643.88 -5658.13
14:13 -14810.36 -8558.90 -5653.40
14:12 -14810.36 -8516.41 -5648.60
14:11 -14773.94 -8498.20 -5642.47
14:10 -14773.94 -8467.85 -5634.16
14:09 -14773.94 -8434.46 -5631.18
14:08 -14773.94 -8419.59 -5614.31
14:07 -14773.94 -8419.59 -5599.13
14:06 -14773.94 -8419.59 -5596.46
14:05 -14773.94 -8413.52 -5593.49
14:04 -14773.94 -8395.31 -5585.60
14:03 -14773.94 -8395.31 -5584.14
14:02 -14773.94 -8389.24 -5575.64
14:01 -14773.94 -8389.24 -5562.59
14:00 -14773.94 -8389.24 -5556.22
13:59 -14773.94 -8389.24 -5552.64
13:58 -14773.94 -8383.17 -5549.96
13:57 -14773.94 -8365.69 -5542.74
13:56 -14773.94 -8365.69 -5531.88
13:55 -14773.94 -8348.45 -5526.84
13:54 -14773.94 -8348.45 -5515.73
13:53 -14773.94 -8348.45 -5512.94
13:52 -14773.94 -8348.45 -5510.93
13:51 -14773.94 -8342.38 -5503.29
13:50 -14713.24 -8342.38 -5496.55
13:49 -14713.24 -8342.38 -5482.83
13:48 -14674.39 -8342.38 -5475.55
13:47 -14613.45 -8342.38 -5469.54
13:46 -14613.45 -8331.64 -5460.98
13:45 -14613.45 -8321.92 -5448.96
13:44 -14613.45 -8321.92 -5434.94
13:43 -14613.45 -8321.92 -5426.93
13:42 -14613.45 -8311.73 -5424.38
13:41 -14613.45 -8305.66 -5418.67
13:40 -14613.45 -8305.66 -5411.63
13:39 -14613.45 -8292.67 -5407.50
13:38 -14613.45 -8292.67 -5398.40
13:37 -14613.45 -8292.67 -5395.36
13:36 -14613.45 -8292.67 -5393.30
13:35 -14613.45 -8286.60 -5386.19
13:34 -14613.45 -8286.60 -5380.67
13:33 -14613.45 -8286.60 -5370.05
13:32 -14613.45 -8280.53 -5361.37
13:31 -14613.45 -8273.61 -5353.11
13:30 -14613.45 -8266.20 -5337.09
13:29 -14613.45 -8266.20 -5327.68
13:28 -14613.45 -8254.06 -5315.18
13:27 -14613.45 -8229.60 -5307.28
13:26 -14583.10 -8218.25 -5298.12
13:25 -14583.10 -8218.25 -5292.66
13:24 -14583.10 -8218.25 -5284.40
13:23 -14583.10 -8218.25 -5276.63
13:22 -14583.10 -8218.25 -5275.72
13:21 -14583.10 -8218.25 -5266.55
13:20 -14583.10 -8218.25 -5261.94
13:19 -14583.10 -8212.79 -5257.27
13:18 -14583.10 -8212.79 -5245.43
13:17 -14583.10 -8212.79 -5234.87
13:16 -14583.10 -8212.79 -5231.53
13:15 -14583.10 -8206.72 -5218.84
13:14 -14583.10 -8195.49 -5215.14
13:13 -14583.10 -8195.49 -5212.23
13:12 -14583.10 -8189.42 -5202.33
13:11 -14583.10 -8177.88 -5197.78
13:10 -14583.10 -8171.81 -5186.49
13:09 -14583.10 -8159.67 -5180.00
13:08 -14583.10 -8159.67 -5168.40
13:07 -14583.10 -8159.67 -5163.18
13:06 -14583.10 -8152.39 -5151.83
13:05 -14583.10 -8152.39 -5147.46
13:04 -14583.10 -8134.30 -5135.32
13:03 -14583.10 -8134.30 -5120.02
13:02 -14583.10 -8126.47 -5104.36
13:01 -14583.10 -8120.40 -5089.61
11:30 -14583.10 -7998.27 -4891.55
11:29 -14583.10 -7977.03 -4881.84
11:28 -14583.10 -7977.03 -4871.03
11:27 -14583.10 -7970.96 -4859.20
11:26 -14583.10 -7970.96 -4842.32
11:25 -14583.10 -7950.26 -4824.48
11:24 -14492.05 -7950.26 -4815.61
11:23 -14492.05 -7950.26 -4801.53
11:22 -14461.70 -7938.12 -4796.55
11:21 -14461.70 -7919.91 -4782.84
11:20 -14431.35 -7890.59 -4778.22
11:19 -14431.35 -7878.45 -4766.69
11:18 -14341.39 -7839.91 -4754.91
11:17 -14341.39 -7815.63 -4742.11
11:16 -14311.04 -7773.50 -4720.86
11:15 -14311.04 -7700.42 -4709.88
11:14 -14311.04 -7668.24 -4695.79
11:13 -14311.04 -7656.95 -4680.92
11:12 -14311.04 -7632.37 -4666.47
11:11 -14280.69 -7626.30 -4654.70
11:10 -14280.69 -7614.16 -4642.26
11:09 -14280.69 -7575.68 -4627.51
11:08 -14250.34 -7575.68 -4606.26
11:07 -14128.94 -7575.68 -4587.63
11:06 -14098.59 -7569.61 -4575.73
11:05 -14062.17 -7546.60 -4546.05
11:04 -13918.01 -7546.60 -4521.77
11:03 -13918.01 -7524.44 -4497.12
11:02 -13918.01 -7524.44 -4478.00
11:01 -13918.01 -7510.18 -4445.41
11:00 -13918.01 -7468.66 -4433.51
10:59 -13918.01 -7462.96 -4412.38
10:58 -13918.01 -7462.96 -4386.95
10:57 -13918.01 -7443.53 -4362.00
10:56 -13918.01 -7411.72 -4336.63
10:55 -13857.31 -7393.45 -4309.32
10:54 -13857.31 -7365.41 -4267.01
10:53 -13493.11 -7297.12 -4221.54
10:52 -13493.11 -7219.67 -4199.45
10:51 -13493.11 -7184.28 -4166.85
10:50 -13493.11 -7162.13 -4128.13
10:49 -13493.11 -7133.35 -4091.16
10:48 -13493.11 -7075.26 -4042.05
10:47 -13462.76 -6997.87 -3969.58
10:46 -13210.91 -6915.68 -3909.67
10:45 -13210.91 -6868.40 -3861.47
10:44 -12603.91 -6825.97 -3789.00
10:43 -12421.15 -6690.97 -3713.55
10:42 -11693.29 -6626.32 -3620.55
10:41 -11656.93 -6574.61 -3573.87
10:40 -11530.50 -6497.94 -3490.65
10:39 -11473.07 -6446.83 -3415.93
10:38 -11473.07 -6381.89 -3349.10
10:37 -11473.07 -6363.68 -3273.83
10:36 -11473.07 -6241.36 -3143.51
10:35 -10827.77 -6136.78 -2996.62
10:34 -10827.77 -6006.39 -2834.49
10:33 -9997.40 -5614.88 -2439.27
10:32 -14251.62 -6007.53 -2774.75
10:31 -14439.70 -6216.69 -2958.07
10:30 -14484.68 -6341.80 -3039.16
10:29 -14484.68 -6363.99 -3052.18
10:28 -14535.35 -6385.60 -3057.60
10:27 -14535.35 -6380.81 -3065.04
10:26 -14535.35 -6407.52 -3072.28
10:25 -14568.12 -6397.24 -3051.90
10:24 -14568.12 -6369.82 -3048.23
10:23 -14525.92 -6347.06 -3065.25
10:22 -14485.75 -6299.48 -3026.95
10:21 -14485.75 -6299.79 -2990.33
10:20 -14485.75 -6274.33 -3005.25
10:19 -14541.67 -6279.09 -2994.76
10:18 -14541.67 -6284.86 -3001.99
10:17 -14507.62 -6260.91 -2986.38
10:16 -14507.62 -6274.73 -2992.71
10:15 -14507.62 -6329.56 -3050.37
10:14 -14507.62 -6337.55 -3077.09
10:13 -14507.62 -6349.28 -3072.82
10:12 -14507.62 -6357.59 -3071.53
10:11 -14464.62 -6381.99 -3086.39
10:10 -14378.35 -6339.21 -3054.70
10:09 -14378.35 -6318.54 -3053.24
10:08 -14378.35 -6346.55 -3089.46
10:07 -14378.35 -6409.46 -3091.72
10:06 -14290.05 -6429.76 -3082.63
10:05 -14236.49 -6407.16 -3030.37
10:04 -14236.49 -6442.89 -3030.34
10:03 -14277.38 -6507.51 -3047.32
10:02 -14277.38 -6493.79 -3095.47
10:01 -14277.38 -6453.27 -3103.17
10:00 -14307.95 -6359.00 -3037.00
09:59 -14307.95 -6269.34 -2986.28
09:58 -14237.53 -6193.16 -2932.19
09:57 -14181.81 -6225.26 -2947.41
09:56 -14139.11 -6236.51 -2946.22
09:55 -14139.11 -6178.53 -2897.99
09:54 -14086.64 -6129.19 -2905.37
09:53 -14086.64 -6123.28 -2904.04
09:52 -14117.59 -6162.22 -2910.97
09:51 -14159.61 -6150.87 -2897.61
09:50 -14148.47 -6057.00 -2837.11
09:49 -13950.31 -6046.47 -2827.87
09:48 -13936.17 -6026.61 -2800.11
09:47 -13992.60 -6147.49 -2892.29
09:46 -13992.60 -6230.63 -2966.23
09:45 -14022.26 -6328.61 -2991.47
09:44 -14042.87 -6456.47 -3066.46
09:43 -13971.88 -6554.35 -3093.66
09:42 -13971.88 -6550.09 -3006.75
09:41 -13949.73 -6559.27 -3041.39
09:40 -13975.28 -6637.12 -2951.33
09:39 -13598.05 -6435.88 -2960.90
09:38 -13619.72 -6510.96 -2948.95
09:37 -13894.55 -6622.44 -3060.75
09:36 -13671.84 -6334.70 -3080.06
09:35 -13791.67 -6602.31 -3071.84
09:34 -13669.00 -6355.70 -3158.80
09:33 -13192.81 -6416.40 -3343.34
09:32 -13343.63 -6483.38 -3658.64
09:31 -11654.04 -5754.36 -3694.81
09:30 -1532.13 -1494.37 -1261.29
大单资金:-16629.60万元 成交额占比:-21.60%
中单资金:-9961.31万元 成交额占比:-12.94%
小单资金:-6146.23万元 成交额占比:-7.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 6.07 9.96% -32737.14 -13843.98 -16629.60 -21.60% -9961.31 -12.94% -6146.23 -7.98%
20250916 5.52 2.22% 1136.41 3343.53 2036.43 6.85% -170.99 -0.58% -729.03 -2.45%
20250915 5.40 0.56% 1356.53 889.48 572.01 4.76% 369.29 3.07% 415.23 3.45%
20250912 5.37 0.37% 1642.32 72.86 901.53 5.45% 443.11 2.68% 297.68 1.80%
20250911 5.35 -0.37% -1808.03 -1418.44 -724.35 -6.05% -681.34 -5.69% -402.34 -3.36%
20250910 5.37 1.51% 2359.59 -497.47 557.91 3.66% 752.10 4.94% 1049.58 6.89%
20250909 5.29 -0.94% -1771.67 -1616.81 -417.62 -4.86% -811.10 -9.43% -542.95 -6.31%
20250908 5.34 0.00% 731.53 -191.70 -244.61 -1.88% 273.12 2.09% 703.02 5.39%
20250905 5.34 0.00% -548.91 339.22 -589.77 -3.32% -86.47 -0.49% 127.33 0.72%
20250904 5.34 1.52% 3132.42 765.97 196.62 0.90% 1239.43 5.69% 1696.37 7.78%
20250903 5.26 -0.75% -1326.12 -97.00 -561.43 -4.36% -401.30 -3.11% -363.39 -2.82%
20250902 5.30 0.76% 2709.15 -1908.68 1007.49 5.99% 856.46 5.10% 845.20 5.03%
20250901 5.26 1.15% 2410.75 -2655.72 286.31 2.48% 825.99 7.15% 1298.45 11.23%
20250829 5.20 0.58% 568.71 -1943.44 -163.02 -1.74% 213.40 2.27% 518.33 5.52%
20250828 5.17 0.19% -1442.70 -1807.72 -666.35 -7.23% -360.57 -3.91% -415.78 -4.51%
20250827 5.16 -1.90% -4151.60 -1606.32 -2373.11 -22.76% -1240.11 -11.89% -538.38 -5.16%
20250826 5.26 0.19% 820.27 1558.41 260.45 2.90% 287.72 3.20% 272.10 3.03%
20250825 5.25 0.38% 1562.27 1184.04 998.59 10.73% 431.97 4.64% 131.71 1.42%
20250822 5.23 0.38% 197.00 424.95 -27.30 -0.45% -191.17 -3.14% 415.47 6.82%
20250821 5.21 -0.19% -836.46 285.71 -464.95 -6.24% -308.44 -4.14% -63.07 -0.85%
20250820 5.22 0.97% 3408.68 675.77 791.62 7.55% 1328.34 12.68% 1288.72 12.30%
20250819 5.17 0.00% 57.38 -437.79 -113.92 -1.96% 7.85 0.13% 163.45 2.81%
20250818 5.17 0.39% 846.58 -488.36 239.50 3.37% 108.62 1.53% 498.46 7.01%
20250815 5.15 0.39% -30.71 -758.61 -166.54 -3.32% -25.25 -0.50% 161.08 3.22%
20250814 5.13 -0.58% -351.29 -513.03 -74.89 -1.17% 117.61 1.83% -394.01 -6.14%
20250813 5.16 0.00% -879.97 -367.13 -321.94 -6.52% -304.61 -6.17% -253.42 -5.14%
20250812 5.16 0.00% -568.86 -253.36 -164.49 -4.15% -285.25 -7.19% -119.12 -3.00%
20250811 5.16 -0.19% 211.72 105.88 -30.75 -0.77% -36.89 -0.92% 279.36 7.00%
20250808 5.17 0.58% 789.34 -203.71 79.04 1.56% 449.34 8.89% 260.96 5.16%
20250807 5.14 0.00% -365.34 -859.48 71.01 2.17% -231.39 -7.07% -204.96 -6.27%
002059云南旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向:成交单小于1万股或5万元。
  如何看云南旅游[002059]资金流向的流入和流出呢?什么是云南旅游[002059]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对云南旅游[002059]资金流向的计算方法不同,所以数据会有不一致的情况。

云南旅游相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29