| 002059云南旅游 今日实时资金流向 |
| 15:00 |
228.41 |
506.48 |
1523.73 |
| 14:59 |
228.41 |
427.22 |
1476.83 |
| 14:58 |
228.41 |
427.22 |
1476.83 |
| 14:57 |
228.41 |
427.22 |
1471.39 |
| 14:56 |
228.41 |
423.12 |
1466.59 |
| 14:55 |
228.41 |
389.61 |
1469.58 |
| 14:54 |
228.41 |
384.17 |
1443.50 |
| 14:53 |
228.41 |
367.85 |
1436.09 |
| 14:52 |
228.41 |
340.46 |
1404.84 |
| 14:51 |
228.41 |
269.20 |
1357.83 |
| 14:50 |
228.41 |
237.37 |
1353.56 |
| 14:49 |
228.41 |
266.91 |
1325.64 |
| 14:48 |
228.41 |
256.03 |
1305.01 |
| 14:47 |
228.41 |
256.03 |
1304.13 |
| 14:46 |
228.41 |
250.48 |
1301.23 |
| 14:45 |
178.58 |
250.48 |
1289.79 |
| 14:44 |
178.58 |
238.79 |
1300.53 |
| 14:43 |
178.58 |
250.06 |
1314.68 |
| 14:42 |
178.58 |
303.87 |
1331.60 |
| 14:41 |
178.58 |
303.87 |
1347.83 |
| 14:40 |
178.58 |
316.62 |
1356.21 |
| 14:39 |
81.28 |
297.12 |
1309.32 |
| 14:38 |
81.28 |
297.12 |
1307.79 |
| 14:37 |
81.28 |
297.12 |
1304.75 |
| 14:36 |
81.28 |
303.08 |
1291.77 |
| 14:35 |
81.28 |
301.28 |
1290.57 |
| 14:34 |
81.28 |
301.28 |
1284.27 |
| 14:33 |
81.28 |
301.28 |
1277.70 |
| 14:32 |
81.28 |
311.69 |
1266.23 |
| 14:31 |
81.28 |
331.31 |
1272.89 |
| 14:30 |
115.22 |
304.65 |
1258.28 |
| 14:29 |
115.22 |
262.11 |
1246.86 |
| 14:28 |
115.22 |
262.11 |
1240.07 |
| 14:27 |
115.22 |
263.46 |
1247.54 |
| 14:26 |
115.22 |
263.46 |
1245.96 |
| 14:25 |
115.22 |
252.85 |
1243.08 |
| 14:24 |
115.22 |
212.83 |
1219.67 |
| 14:23 |
212.25 |
246.60 |
1226.12 |
| 14:22 |
212.25 |
246.60 |
1221.17 |
| 14:21 |
212.25 |
235.39 |
1222.62 |
| 14:20 |
212.25 |
225.43 |
1216.95 |
| 14:19 |
339.77 |
211.28 |
1205.83 |
| 14:18 |
226.07 |
206.48 |
1199.40 |
| 14:17 |
226.07 |
192.31 |
1192.98 |
| 14:16 |
125.15 |
105.70 |
1143.80 |
| 14:15 |
125.15 |
78.33 |
1140.70 |
| 14:14 |
125.15 |
56.42 |
1145.73 |
| 14:13 |
125.15 |
56.42 |
1151.13 |
| 14:12 |
125.15 |
56.42 |
1157.67 |
| 14:11 |
125.15 |
56.42 |
1160.86 |
| 14:10 |
125.15 |
56.42 |
1162.91 |
| 14:09 |
125.15 |
63.78 |
1161.07 |
| 14:08 |
125.15 |
72.97 |
1164.20 |
| 14:07 |
125.15 |
84.80 |
1158.30 |
| 14:06 |
125.15 |
90.21 |
1143.74 |
| 14:05 |
125.15 |
90.21 |
1151.31 |
| 14:04 |
125.15 |
88.86 |
1146.14 |
| 14:03 |
125.15 |
82.50 |
1145.00 |
| 14:02 |
125.15 |
75.13 |
1150.40 |
| 14:01 |
73.10 |
57.44 |
1115.77 |
| 14:00 |
-51.92 |
58.73 |
1095.96 |
| 13:59 |
-51.92 |
53.32 |
1098.60 |
| 13:58 |
-51.92 |
72.60 |
1098.81 |
| 13:57 |
-51.92 |
62.64 |
1108.25 |
| 13:56 |
-51.92 |
69.39 |
1109.60 |
| 13:55 |
-51.92 |
69.39 |
1107.38 |
| 13:54 |
-51.92 |
69.39 |
1101.80 |
| 13:53 |
-51.92 |
69.39 |
1102.12 |
| 13:52 |
-173.69 |
58.63 |
1094.76 |
| 13:51 |
-173.69 |
58.63 |
1094.49 |
| 13:50 |
-173.69 |
58.63 |
1104.08 |
| 13:49 |
-173.69 |
71.06 |
1111.13 |
| 13:48 |
-173.69 |
71.06 |
1109.13 |
| 13:47 |
-173.69 |
56.59 |
1108.47 |
| 13:46 |
-173.69 |
56.59 |
1105.50 |
| 13:45 |
-173.69 |
56.59 |
1101.50 |
| 13:44 |
-173.69 |
56.59 |
1099.82 |
| 13:43 |
-173.69 |
61.98 |
1100.90 |
| 13:42 |
-173.69 |
72.76 |
1099.17 |
| 13:41 |
-207.54 |
51.42 |
1066.28 |
| 13:40 |
-207.54 |
51.42 |
1067.94 |
| 13:39 |
-207.54 |
51.42 |
1061.68 |
| 13:38 |
-207.54 |
51.42 |
1059.15 |
| 13:37 |
-207.54 |
44.68 |
1060.17 |
| 13:36 |
-207.54 |
39.29 |
1074.69 |
| 13:35 |
-113.00 |
113.93 |
1106.96 |
| 13:34 |
-113.00 |
113.32 |
1100.85 |
| 13:33 |
-113.00 |
113.32 |
1100.53 |
| 13:32 |
-113.00 |
124.43 |
1099.17 |
| 13:31 |
-113.00 |
119.40 |
1098.36 |
| 13:30 |
-113.00 |
113.36 |
1098.03 |
| 13:29 |
-113.00 |
107.09 |
1100.93 |
| 13:28 |
-113.00 |
81.71 |
1098.92 |
| 13:27 |
-113.00 |
69.94 |
1100.80 |
| 13:26 |
-113.00 |
69.94 |
1100.04 |
| 13:25 |
-113.00 |
69.94 |
1102.41 |
| 13:24 |
-113.00 |
69.94 |
1097.27 |
| 13:23 |
-113.00 |
69.94 |
1090.79 |
| 13:22 |
-113.00 |
9.84 |
1012.15 |
| 13:21 |
-113.00 |
9.84 |
1005.23 |
| 13:20 |
-113.00 |
9.84 |
998.75 |
| 13:19 |
-113.00 |
9.84 |
995.99 |
| 13:18 |
-113.00 |
4.44 |
995.40 |
| 13:17 |
-113.00 |
4.44 |
995.72 |
| 13:16 |
-113.00 |
4.44 |
992.25 |
| 13:15 |
-113.00 |
4.44 |
995.42 |
| 13:14 |
-113.00 |
4.44 |
989.86 |
| 13:13 |
-113.00 |
12.52 |
985.53 |
| 13:12 |
-113.00 |
12.52 |
981.86 |
| 13:11 |
-113.00 |
30.15 |
984.97 |
| 13:10 |
-113.00 |
30.15 |
972.00 |
| 13:09 |
-113.00 |
30.15 |
964.98 |
| 13:08 |
-113.00 |
30.15 |
958.17 |
| 13:07 |
-113.00 |
24.16 |
948.61 |
| 13:06 |
-113.00 |
40.06 |
949.36 |
| 13:05 |
-113.00 |
24.72 |
946.60 |
| 13:04 |
-113.00 |
44.18 |
943.08 |
| 13:03 |
-113.00 |
44.18 |
941.08 |
| 13:02 |
-113.00 |
44.18 |
923.80 |
| 13:01 |
-113.00 |
44.18 |
914.67 |
| 11:30 |
-113.00 |
61.44 |
894.11 |
| 11:29 |
-113.00 |
61.44 |
871.00 |
| 11:28 |
-113.00 |
61.44 |
871.47 |
| 11:27 |
-113.00 |
61.44 |
872.44 |
| 11:26 |
-113.00 |
61.44 |
873.78 |
| 11:25 |
-113.00 |
70.06 |
874.64 |
| 11:24 |
-113.00 |
64.23 |
864.06 |
| 11:23 |
-113.00 |
64.23 |
865.89 |
| 11:22 |
-113.00 |
64.23 |
870.41 |
| 11:21 |
-113.00 |
64.23 |
874.89 |
| 11:20 |
-113.00 |
64.23 |
879.25 |
| 11:19 |
-27.84 |
138.19 |
894.93 |
| 11:18 |
-27.84 |
127.64 |
893.90 |
| 11:17 |
-27.84 |
127.64 |
908.37 |
| 11:16 |
-27.84 |
127.64 |
909.23 |
| 11:15 |
-27.84 |
127.64 |
910.20 |
| 11:14 |
-27.84 |
127.64 |
914.35 |
| 11:13 |
-27.84 |
127.64 |
917.57 |
| 11:12 |
-27.84 |
127.64 |
920.75 |
| 11:11 |
-58.62 |
-64.91 |
818.14 |
| 11:10 |
-58.62 |
-66.00 |
810.04 |
| 11:09 |
-139.62 |
-66.00 |
777.74 |
| 11:08 |
-139.62 |
-66.00 |
781.62 |
| 11:07 |
-139.62 |
-66.00 |
779.73 |
| 11:06 |
-139.62 |
-54.36 |
783.12 |
| 11:05 |
-139.62 |
-69.37 |
767.72 |
| 11:04 |
-139.62 |
-63.98 |
770.95 |
| 11:03 |
-139.62 |
-63.98 |
717.68 |
| 11:02 |
-197.67 |
-63.98 |
719.39 |
| 11:01 |
-197.67 |
-58.93 |
720.74 |
| 11:00 |
-115.85 |
-2.06 |
731.61 |
| 10:59 |
-115.85 |
-2.06 |
732.23 |
| 10:58 |
-115.85 |
-2.06 |
731.52 |
| 10:57 |
-115.85 |
0.24 |
736.64 |
| 10:56 |
-115.85 |
0.24 |
734.10 |
| 10:55 |
-115.85 |
7.47 |
736.89 |
| 10:54 |
-115.85 |
7.47 |
728.40 |
| 10:53 |
-115.85 |
7.47 |
723.16 |
| 10:52 |
-115.85 |
7.47 |
721.70 |
| 10:51 |
-115.85 |
7.47 |
718.36 |
| 10:50 |
-115.85 |
7.47 |
725.36 |
| 10:49 |
-115.85 |
7.47 |
727.61 |
| 10:48 |
-115.85 |
7.47 |
726.26 |
| 10:47 |
-115.85 |
7.47 |
720.44 |
| 10:46 |
-115.85 |
-3.58 |
720.65 |
| 10:45 |
-115.85 |
-33.50 |
702.36 |
| 10:44 |
-115.85 |
-33.50 |
668.61 |
| 10:43 |
-115.85 |
-33.50 |
660.09 |
| 10:42 |
-115.85 |
-33.50 |
655.46 |
| 10:41 |
-115.85 |
-33.50 |
651.79 |
| 10:40 |
-115.85 |
-26.29 |
647.91 |
| 10:39 |
-115.85 |
-59.49 |
640.14 |
| 10:38 |
-56.67 |
-68.17 |
633.19 |
| 10:37 |
-56.67 |
-66.17 |
570.45 |
| 10:36 |
-56.67 |
-45.96 |
565.59 |
| 10:35 |
-56.67 |
-40.57 |
578.25 |
| 10:34 |
-21.58 |
-15.24 |
569.98 |
| 10:33 |
-21.58 |
-15.24 |
568.90 |
| 10:32 |
-129.38 |
-18.74 |
550.21 |
| 10:31 |
-129.38 |
-18.74 |
553.65 |
| 10:30 |
-129.38 |
-18.74 |
553.85 |
| 10:29 |
-129.38 |
-13.42 |
547.62 |
| 10:28 |
-129.38 |
-8.09 |
547.94 |
| 10:27 |
-129.38 |
-8.09 |
546.95 |
| 10:26 |
-129.38 |
-8.09 |
548.40 |
| 10:25 |
-129.38 |
-13.48 |
548.50 |
| 10:24 |
-129.38 |
-1.86 |
543.91 |
| 10:23 |
-129.38 |
8.52 |
548.16 |
| 10:22 |
-129.38 |
8.52 |
546.32 |
| 10:21 |
-129.38 |
3.13 |
519.59 |
| 10:20 |
-129.38 |
-0.44 |
513.66 |
| 10:19 |
-129.38 |
-0.44 |
515.69 |
| 10:18 |
-129.38 |
-16.50 |
516.71 |
| 10:17 |
-96.18 |
25.54 |
511.15 |
| 10:16 |
-96.18 |
25.54 |
500.30 |
| 10:15 |
-96.18 |
-31.70 |
395.58 |
| 10:14 |
-96.18 |
-17.12 |
387.22 |
| 10:13 |
-96.18 |
-17.12 |
387.05 |
| 10:12 |
-96.18 |
9.78 |
376.19 |
| 10:11 |
-96.18 |
24.78 |
383.83 |
| 10:10 |
-96.18 |
30.16 |
378.39 |
| 10:09 |
-96.18 |
42.48 |
373.03 |
| 10:08 |
-96.18 |
42.48 |
374.27 |
| 10:07 |
-96.18 |
42.48 |
378.35 |
| 10:06 |
-96.18 |
34.65 |
321.97 |
| 10:05 |
-96.18 |
48.91 |
325.95 |
| 10:04 |
-96.18 |
59.67 |
327.29 |
| 10:03 |
-96.18 |
65.04 |
329.75 |
| 10:02 |
-61.10 |
72.03 |
348.25 |
| 10:01 |
-61.10 |
72.03 |
349.70 |
| 10:00 |
-135.51 |
133.75 |
344.35 |
| 09:59 |
-135.51 |
133.75 |
339.39 |
| 09:58 |
-135.51 |
127.23 |
342.07 |
| 09:57 |
-135.51 |
121.84 |
338.18 |
| 09:56 |
-135.51 |
121.84 |
326.86 |
| 09:55 |
-135.51 |
110.36 |
270.85 |
| 09:54 |
-135.51 |
105.13 |
267.56 |
| 09:53 |
-135.51 |
99.74 |
276.60 |
| 09:52 |
-135.51 |
99.74 |
279.50 |
| 09:51 |
-135.51 |
109.59 |
285.68 |
| 09:50 |
-72.13 |
114.58 |
266.34 |
| 09:49 |
36.96 |
120.78 |
256.57 |
| 09:48 |
36.96 |
61.49 |
177.86 |
| 09:47 |
36.96 |
61.49 |
165.18 |
| 09:46 |
36.96 |
67.46 |
167.76 |
| 09:45 |
36.96 |
69.23 |
157.41 |
| 09:44 |
36.96 |
75.51 |
150.50 |
| 09:43 |
36.96 |
110.53 |
141.33 |
| 09:42 |
36.96 |
96.28 |
126.37 |
| 09:41 |
105.34 |
102.67 |
113.90 |
| 09:40 |
105.34 |
92.94 |
100.46 |
| 09:39 |
105.34 |
13.71 |
64.77 |
| 09:38 |
12.11 |
-16.08 |
23.49 |
| 09:37 |
12.11 |
-46.86 |
27.45 |
| 09:36 |
12.11 |
-46.86 |
28.89 |
| 09:35 |
12.11 |
-59.51 |
27.36 |
| 09:34 |
59.07 |
-54.69 |
33.54 |
| 09:33 |
0.00 |
-52.52 |
13.60 |
| 09:32 |
0.00 |
-36.47 |
7.76 |
| 09:31 |
0.00 |
-9.03 |
25.48 |
| 09:30 |
0.00 |
3.91 |
21.01 |
|
| 大单资金：228.41万元 |
成交额占比：2.00% |
| 中单资金：506.48万元 |
成交额占比：4.44% |
| 小单资金：1523.73万元 |
成交额占比：13.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
5.44 |
1.49% |
2258.62 |
-1663.51 |
228.41 |
2.00% |
506.48 |
4.44% |
1523.73 |
13.36% |
| 20251031 |
5.36 |
1.52% |
3071.99 |
-2810.18 |
1008.25 |
9.02% |
888.85 |
7.95% |
1174.89 |
10.51% |
| 20251030 |
5.28 |
-2.22% |
-5552.22 |
-5238.28 |
-2620.44 |
-17.36% |
-1607.93 |
-10.65% |
-1323.85 |
-8.77% |
| 20251029 |
5.40 |
-0.92% |
-2331.41 |
-2817.87 |
-119.18 |
-0.67% |
-1242.66 |
-6.94% |
-969.57 |
-5.41% |
| 20251028 |
5.45 |
-1.09% |
-3305.73 |
-3896.37 |
-160.55 |
-1.09% |
-2332.71 |
-15.80% |
-812.47 |
-5.50% |
| 20251027 |
5.51 |
-0.36% |
-2726.02 |
-1933.20 |
-918.26 |
-6.50% |
-1311.03 |
-9.28% |
-496.73 |
-3.52% |
| 20251024 |
5.53 |
-0.90% |
-2493.97 |
1014.32 |
-1419.85 |
-9.27% |
-1048.77 |
-6.85% |
-25.35 |
-0.17% |
| 20251023 |
5.58 |
-0.71% |
-2726.95 |
98.88 |
-200.03 |
-1.00% |
-508.30 |
-2.55% |
-2018.62 |
-10.12% |
| 20251022 |
5.62 |
0.72% |
414.98 |
-1499.58 |
-1197.68 |
-3.91% |
857.08 |
2.80% |
755.58 |
2.46% |
| 20251021 |
5.58 |
0.54% |
2774.47 |
219.20 |
1802.62 |
10.96% |
1118.09 |
6.79% |
-146.24 |
-0.89% |
| 20251020 |
5.55 |
2.21% |
3703.79 |
-2294.47 |
2029.26 |
13.59% |
780.17 |
5.23% |
894.36 |
5.99% |
| 20251017 |
5.43 |
-1.81% |
-4287.82 |
-2182.31 |
-2335.29 |
-13.33% |
-1680.14 |
-9.59% |
-272.39 |
-1.55% |
| 20251016 |
5.53 |
-1.25% |
-5474.13 |
-2022.78 |
-1798.49 |
-10.27% |
-2256.34 |
-12.88% |
-1419.30 |
-8.10% |
| 20251015 |
5.60 |
1.27% |
1888.89 |
-2256.41 |
521.10 |
3.12% |
-220.21 |
-1.32% |
1588.00 |
9.50% |
| 20251014 |
5.53 |
-1.07% |
-3486.06 |
-6088.18 |
-711.05 |
-3.12% |
-1720.02 |
-7.56% |
-1054.99 |
-4.63% |
| 20251013 |
5.59 |
-0.53% |
1941.68 |
-5446.90 |
2141.42 |
9.83% |
81.51 |
0.37% |
-281.25 |
-1.29% |
| 20251010 |
5.62 |
0.00% |
-2304.24 |
-12032.42 |
-2175.76 |
-9.22% |
-1586.35 |
-6.72% |
1457.87 |
6.18% |
| 20251009 |
5.62 |
-4.75% |
-9444.43 |
-11779.62 |
-2032.12 |
-5.25% |
-4049.90 |
-10.47% |
-3362.41 |
-8.69% |
| 20250930 |
5.90 |
-2.96% |
-10863.69 |
-19363.55 |
-3310.67 |
-8.24% |
-4958.15 |
-12.34% |
-2594.87 |
-6.46% |
| 20250929 |
6.08 |
1.33% |
-1107.74 |
-16291.89 |
-69.77 |
-0.14% |
-1116.15 |
-2.31% |
78.18 |
0.16% |
| 20250926 |
6.00 |
-5.96% |
-13843.24 |
-37482.26 |
-4444.10 |
-8.44% |
-6134.83 |
-11.66% |
-3264.31 |
-6.20% |
| 20250925 |
6.38 |
-2.60% |
-13342.80 |
-38672.23 |
-1922.96 |
-2.11% |
-5735.15 |
-6.30% |
-5684.69 |
-6.24% |
| 20250924 |
6.55 |
-10.03% |
-17690.42 |
-38407.29 |
-9616.05 |
-9.45% |
-5442.77 |
-5.35% |
-2631.60 |
-2.58% |
| 20250923 |
7.28 |
-10.01% |
23775.24 |
-45420.84 |
-239.01 |
-0.16% |
8531.89 |
5.81% |
15482.36 |
10.54% |
| 20250922 |
8.09 |
10.07% |
-31774.62 |
-43145.40 |
-21260.14 |
-17.08% |
-7525.08 |
-6.04% |
-2989.40 |
-2.40% |
| 20250919 |
7.35 |
10.03% |
-13125.64 |
-21313.25 |
-5634.07 |
-42.92% |
-3394.23 |
-25.86% |
-4097.34 |
-31.22% |
| 20250918 |
6.68 |
10.05% |
694.25 |
-14777.65 |
-1658.02 |
-2.17% |
172.42 |
0.23% |
2179.85 |
2.85% |
| 20250917 |
6.07 |
9.96% |
-32737.14 |
-13843.98 |
-16629.60 |
-21.60% |
-9961.31 |
-12.94% |
-6146.23 |
-7.98% |
| 20250916 |
5.52 |
2.22% |
1136.41 |
3343.53 |
2036.43 |
6.85% |
-170.99 |
-0.58% |
-729.03 |
-2.45% |
| 20250915 |
5.40 |
0.56% |
1356.53 |
889.48 |
572.01 |
4.76% |
369.29 |
3.07% |
415.23 |
3.45% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
