| 002059云南旅游 今日实时资金流向 |
| 15:00 |
-342.72 |
-412.97 |
0.00 |
| 14:59 |
-342.72 |
-382.78 |
0.00 |
| 14:58 |
-342.72 |
-382.78 |
0.00 |
| 14:57 |
-342.72 |
-382.78 |
0.00 |
| 14:56 |
-342.72 |
-382.13 |
0.00 |
| 14:55 |
-342.72 |
-382.13 |
0.00 |
| 14:54 |
-284.40 |
-341.15 |
0.00 |
| 14:53 |
-284.40 |
-352.07 |
0.00 |
| 14:52 |
-284.40 |
-340.85 |
0.00 |
| 14:51 |
-284.40 |
-311.01 |
0.00 |
| 14:50 |
-284.40 |
-347.86 |
0.00 |
| 14:49 |
-284.40 |
-350.27 |
0.00 |
| 14:48 |
-226.25 |
-320.94 |
0.00 |
| 14:47 |
-226.25 |
-320.94 |
0.00 |
| 14:46 |
-226.25 |
-320.94 |
0.00 |
| 14:45 |
-226.25 |
-320.94 |
0.00 |
| 14:44 |
-226.25 |
-320.94 |
0.00 |
| 14:43 |
-226.25 |
-343.48 |
0.00 |
| 14:42 |
-226.25 |
-321.71 |
0.00 |
| 14:41 |
-226.25 |
-321.71 |
0.00 |
| 14:40 |
-226.25 |
-321.71 |
0.00 |
| 14:39 |
-226.25 |
-332.65 |
0.00 |
| 14:38 |
-226.25 |
-305.57 |
0.00 |
| 14:37 |
-226.25 |
-305.57 |
0.00 |
| 14:36 |
-226.25 |
-304.75 |
0.00 |
| 14:35 |
-226.25 |
-312.31 |
0.00 |
| 14:34 |
-226.25 |
-325.29 |
0.00 |
| 14:33 |
-262.23 |
-314.37 |
0.00 |
| 14:32 |
-262.23 |
-301.65 |
0.00 |
| 14:31 |
-226.13 |
-265.91 |
0.00 |
| 14:30 |
-226.13 |
-249.50 |
0.00 |
| 14:29 |
-155.99 |
-254.98 |
0.00 |
| 14:28 |
-155.99 |
-249.50 |
0.00 |
| 14:27 |
-155.99 |
-260.98 |
0.00 |
| 14:26 |
-155.99 |
-249.86 |
0.00 |
| 14:25 |
-155.99 |
-238.90 |
0.00 |
| 14:24 |
-155.99 |
-239.40 |
0.00 |
| 14:23 |
-155.99 |
-239.40 |
0.00 |
| 14:22 |
-155.99 |
-217.82 |
0.00 |
| 14:21 |
-155.99 |
-211.51 |
0.00 |
| 14:20 |
-155.99 |
-211.51 |
0.00 |
| 14:19 |
-155.99 |
-211.51 |
0.00 |
| 14:18 |
-155.99 |
-205.29 |
0.00 |
| 14:17 |
-155.99 |
-194.22 |
0.00 |
| 14:16 |
-155.99 |
-194.22 |
0.00 |
| 14:15 |
-155.99 |
-221.49 |
0.00 |
| 14:14 |
-155.99 |
-229.47 |
0.00 |
| 14:13 |
-155.99 |
-207.01 |
0.00 |
| 14:12 |
-155.99 |
-171.87 |
0.00 |
| 14:11 |
-116.72 |
-171.87 |
0.00 |
| 14:10 |
-116.72 |
-130.51 |
0.00 |
| 14:09 |
-116.72 |
-114.47 |
0.00 |
| 14:08 |
-116.72 |
-114.47 |
0.00 |
| 14:07 |
-116.72 |
-116.88 |
0.00 |
| 14:06 |
-116.72 |
-116.88 |
0.00 |
| 14:05 |
-116.72 |
-122.40 |
0.00 |
| 14:04 |
-116.72 |
-120.54 |
0.00 |
| 14:03 |
-116.72 |
-137.10 |
0.00 |
| 14:02 |
-116.72 |
-128.17 |
0.00 |
| 14:01 |
-116.72 |
-91.13 |
0.00 |
| 14:00 |
-116.72 |
-67.46 |
0.00 |
| 13:59 |
-116.72 |
-67.46 |
0.00 |
| 13:58 |
-116.72 |
-67.46 |
0.00 |
| 13:57 |
-116.72 |
-67.46 |
0.00 |
| 13:56 |
-116.72 |
-67.46 |
0.00 |
| 13:55 |
-116.72 |
-67.46 |
0.00 |
| 13:54 |
-116.72 |
-67.46 |
0.00 |
| 13:53 |
-116.72 |
-67.46 |
0.00 |
| 13:52 |
-116.72 |
-47.52 |
0.00 |
| 13:51 |
-116.72 |
-47.52 |
0.00 |
| 13:50 |
-116.72 |
-42.37 |
0.00 |
| 13:49 |
-116.72 |
-42.37 |
0.00 |
| 13:48 |
-116.72 |
-42.37 |
0.00 |
| 13:47 |
-116.72 |
-47.13 |
0.00 |
| 13:46 |
-116.72 |
-19.65 |
0.00 |
| 13:45 |
-116.72 |
-19.65 |
0.00 |
| 13:44 |
-116.72 |
-19.65 |
0.00 |
| 13:43 |
-116.72 |
-19.65 |
0.00 |
| 13:42 |
-116.72 |
-19.65 |
0.00 |
| 13:41 |
-116.72 |
-19.65 |
0.00 |
| 13:40 |
-116.72 |
-9.73 |
0.00 |
| 13:39 |
-116.72 |
-9.73 |
0.00 |
| 13:38 |
-116.72 |
-9.73 |
0.00 |
| 13:37 |
-85.08 |
-9.73 |
0.00 |
| 13:36 |
-85.08 |
-9.73 |
0.00 |
| 13:35 |
-85.08 |
-9.73 |
0.00 |
| 13:34 |
-85.08 |
-4.29 |
0.00 |
| 13:33 |
-85.08 |
-10.41 |
0.00 |
| 13:32 |
-85.08 |
-10.41 |
0.00 |
| 13:31 |
-85.08 |
-18.92 |
0.00 |
| 13:30 |
-85.08 |
-24.48 |
0.00 |
| 13:29 |
-85.08 |
-19.48 |
0.00 |
| 13:28 |
-85.08 |
-25.37 |
0.00 |
| 13:27 |
-85.08 |
-3.91 |
0.00 |
| 13:26 |
-85.08 |
-3.91 |
0.00 |
| 13:25 |
-85.08 |
-3.91 |
0.00 |
| 13:24 |
-85.08 |
-3.91 |
0.00 |
| 13:23 |
-85.08 |
-3.91 |
0.00 |
| 13:22 |
-85.08 |
3.32 |
0.00 |
| 13:21 |
-85.08 |
8.94 |
0.00 |
| 13:20 |
-85.08 |
8.94 |
0.00 |
| 13:19 |
-85.08 |
3.65 |
0.00 |
| 13:18 |
-85.08 |
3.64 |
0.00 |
| 13:17 |
-85.08 |
3.64 |
0.00 |
| 13:16 |
-85.08 |
3.64 |
0.00 |
| 13:15 |
-85.08 |
6.64 |
0.00 |
| 13:14 |
-85.08 |
12.19 |
0.00 |
| 13:13 |
-85.08 |
2.20 |
0.00 |
| 13:12 |
-85.08 |
2.20 |
0.00 |
| 13:11 |
-85.08 |
2.20 |
0.00 |
| 13:10 |
-85.08 |
14.36 |
0.00 |
| 13:09 |
-85.08 |
2.48 |
0.00 |
| 13:08 |
-85.08 |
2.48 |
0.00 |
| 13:07 |
-85.08 |
2.48 |
0.00 |
| 13:06 |
-85.08 |
26.27 |
0.00 |
| 13:05 |
-85.08 |
26.27 |
0.00 |
| 13:04 |
-85.08 |
18.83 |
0.00 |
| 13:03 |
-85.08 |
18.83 |
0.00 |
| 13:02 |
-85.08 |
18.83 |
0.00 |
| 13:01 |
-85.08 |
18.83 |
0.00 |
| 11:30 |
-85.08 |
-5.05 |
0.00 |
| 11:29 |
-85.08 |
-5.05 |
0.00 |
| 11:28 |
-85.08 |
-5.05 |
0.00 |
| 11:27 |
-85.08 |
-16.11 |
0.00 |
| 11:26 |
-85.08 |
-30.44 |
0.00 |
| 11:25 |
-85.08 |
-30.45 |
0.00 |
| 11:24 |
-85.08 |
-58.05 |
0.00 |
| 11:23 |
-85.08 |
-52.54 |
0.00 |
| 11:22 |
-85.08 |
-46.81 |
0.00 |
| 11:21 |
-85.08 |
-14.52 |
0.00 |
| 11:20 |
-51.74 |
9.05 |
0.00 |
| 11:19 |
-51.74 |
-2.01 |
0.00 |
| 11:18 |
-51.74 |
-2.01 |
0.00 |
| 11:17 |
-51.74 |
-2.01 |
0.00 |
| 11:16 |
-51.74 |
8.92 |
0.00 |
| 11:15 |
-51.74 |
19.96 |
0.00 |
| 11:14 |
-51.74 |
44.02 |
0.00 |
| 11:13 |
-51.74 |
44.02 |
0.00 |
| 11:12 |
-51.74 |
44.02 |
0.00 |
| 11:11 |
-51.74 |
44.02 |
0.00 |
| 11:10 |
-51.74 |
52.55 |
0.00 |
| 11:09 |
-51.74 |
52.55 |
0.00 |
| 11:08 |
-51.74 |
52.55 |
0.00 |
| 11:07 |
-51.74 |
52.55 |
0.00 |
| 11:06 |
-15.83 |
65.70 |
0.00 |
| 11:05 |
-15.83 |
75.97 |
0.00 |
| 11:04 |
-15.83 |
66.24 |
0.00 |
| 11:03 |
-15.83 |
66.24 |
0.00 |
| 11:02 |
-15.83 |
91.48 |
0.00 |
| 11:01 |
-15.83 |
109.97 |
0.00 |
| 11:00 |
-15.83 |
93.40 |
0.00 |
| 10:59 |
-15.83 |
93.40 |
0.00 |
| 10:58 |
-15.83 |
93.40 |
0.00 |
| 10:57 |
-15.83 |
93.40 |
0.00 |
| 10:56 |
-15.83 |
105.49 |
0.00 |
| 10:55 |
-15.83 |
105.49 |
0.00 |
| 10:54 |
-15.83 |
117.13 |
0.00 |
| 10:53 |
-15.83 |
117.13 |
0.00 |
| 10:52 |
-15.83 |
111.72 |
0.00 |
| 10:51 |
-15.83 |
117.30 |
0.00 |
| 10:50 |
-15.83 |
117.30 |
0.00 |
| 10:49 |
-15.83 |
111.77 |
0.00 |
| 10:48 |
-15.83 |
111.77 |
0.00 |
| 10:47 |
-15.83 |
100.61 |
0.00 |
| 10:46 |
-15.83 |
100.61 |
0.00 |
| 10:45 |
-15.83 |
100.61 |
0.00 |
| 10:44 |
-15.83 |
84.68 |
0.00 |
| 10:43 |
95.21 |
84.68 |
0.00 |
| 10:42 |
95.21 |
84.68 |
0.00 |
| 10:41 |
95.21 |
56.83 |
0.00 |
| 10:40 |
95.21 |
56.83 |
0.00 |
| 10:39 |
95.21 |
56.83 |
0.00 |
| 10:38 |
95.21 |
56.83 |
0.00 |
| 10:37 |
95.21 |
51.26 |
0.00 |
| 10:36 |
95.21 |
51.26 |
0.00 |
| 10:35 |
95.21 |
51.26 |
0.00 |
| 10:34 |
95.21 |
53.15 |
0.00 |
| 10:33 |
95.21 |
59.17 |
0.00 |
| 10:32 |
95.21 |
53.38 |
0.00 |
| 10:31 |
95.21 |
81.28 |
0.00 |
| 10:30 |
95.21 |
81.28 |
0.00 |
| 10:29 |
95.21 |
113.81 |
0.00 |
| 10:28 |
95.21 |
113.81 |
0.00 |
| 10:27 |
95.21 |
113.81 |
0.00 |
| 10:26 |
95.21 |
113.81 |
0.00 |
| 10:25 |
95.21 |
113.81 |
0.00 |
| 10:24 |
95.21 |
113.81 |
0.00 |
| 10:23 |
95.21 |
113.81 |
0.00 |
| 10:22 |
95.21 |
130.75 |
0.00 |
| 10:21 |
95.21 |
130.75 |
0.00 |
| 10:20 |
95.21 |
90.86 |
0.00 |
| 10:19 |
95.21 |
99.65 |
0.00 |
| 10:18 |
95.21 |
118.28 |
0.00 |
| 10:17 |
95.21 |
112.66 |
0.00 |
| 10:16 |
95.21 |
95.38 |
0.00 |
| 10:15 |
95.21 |
76.75 |
0.00 |
| 10:14 |
95.21 |
69.20 |
0.00 |
| 10:13 |
95.21 |
69.20 |
0.00 |
| 10:12 |
95.21 |
69.29 |
0.00 |
| 10:11 |
95.21 |
97.19 |
0.00 |
| 10:10 |
95.21 |
84.59 |
0.00 |
| 10:09 |
95.21 |
59.01 |
0.00 |
| 10:08 |
95.21 |
88.86 |
0.00 |
| 10:07 |
58.15 |
82.82 |
0.00 |
| 10:06 |
58.15 |
77.23 |
0.00 |
| 10:05 |
58.15 |
117.74 |
0.00 |
| 10:04 |
58.15 |
109.74 |
0.00 |
| 10:03 |
58.15 |
104.15 |
0.00 |
| 10:02 |
58.15 |
104.15 |
0.00 |
| 10:01 |
58.15 |
101.95 |
0.00 |
| 10:00 |
58.15 |
91.24 |
0.00 |
| 09:59 |
58.15 |
91.24 |
0.00 |
| 09:58 |
58.15 |
99.59 |
0.00 |
| 09:57 |
58.15 |
64.28 |
0.00 |
| 09:56 |
58.15 |
84.22 |
0.00 |
| 09:55 |
58.15 |
84.22 |
0.00 |
| 09:54 |
58.15 |
66.92 |
0.00 |
| 09:53 |
58.15 |
61.53 |
0.00 |
| 09:52 |
58.15 |
61.53 |
0.00 |
| 09:51 |
117.68 |
55.71 |
0.00 |
| 09:50 |
117.68 |
55.92 |
0.00 |
| 09:49 |
117.68 |
55.92 |
0.00 |
| 09:48 |
117.68 |
46.30 |
0.00 |
| 09:47 |
117.68 |
21.63 |
0.00 |
| 09:46 |
117.68 |
31.38 |
0.00 |
| 09:45 |
117.68 |
20.20 |
0.00 |
| 09:44 |
117.68 |
13.51 |
0.00 |
| 09:43 |
117.68 |
13.51 |
0.00 |
| 09:42 |
117.68 |
21.69 |
0.00 |
| 09:41 |
117.68 |
-10.90 |
0.00 |
| 09:40 |
117.68 |
-15.95 |
0.00 |
| 09:39 |
117.68 |
-36.86 |
0.00 |
| 09:38 |
117.68 |
-7.74 |
0.00 |
| 09:37 |
117.68 |
1.91 |
0.00 |
| 09:36 |
117.68 |
13.03 |
0.00 |
| 09:35 |
117.68 |
7.35 |
0.00 |
| 09:34 |
117.68 |
18.06 |
0.00 |
| 09:33 |
117.68 |
18.06 |
0.00 |
| 09:32 |
117.68 |
43.62 |
0.00 |
| 09:31 |
117.68 |
7.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-342.72万元 |
成交额占比：-4.70% |
| 中单资金：-412.97万元 |
成交额占比：-5.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.45 |
-1.62% |
-1175.05 |
-4183.27 |
-342.72 |
-4.70% |
-412.97 |
-5.66% |
-419.36 |
-5.75% |
| 20241114 |
5.54 |
-3.15% |
-1457.22 |
-4142.91 |
-237.87 |
-2.39% |
-936.26 |
-9.42% |
-283.09 |
-2.85% |
| 20241113 |
5.72 |
-2.56% |
-4176.03 |
-3840.53 |
-2739.48 |
-14.93% |
-945.27 |
-5.15% |
-491.28 |
-2.68% |
| 20241112 |
5.87 |
0.34% |
506.44 |
-499.69 |
438.13 |
2.52% |
-152.98 |
-0.88% |
221.29 |
1.27% |
| 20241111 |
5.85 |
0.17% |
-2319.23 |
-114.66 |
-1301.33 |
-6.63% |
444.27 |
2.26% |
-1462.17 |
-7.45% |
| 20241108 |
5.84 |
-0.85% |
-2071.61 |
442.64 |
-302.36 |
-1.95% |
-1255.13 |
-8.11% |
-514.12 |
-3.32% |
| 20241107 |
5.89 |
3.51% |
1216.87 |
219.59 |
64.51 |
0.45% |
735.79 |
5.14% |
416.57 |
2.91% |
| 20241106 |
5.69 |
0.53% |
3048.40 |
396.91 |
601.36 |
3.64% |
1050.97 |
6.35% |
1396.07 |
8.44% |
| 20241105 |
5.66 |
1.98% |
302.99 |
-146.61 |
823.16 |
7.02% |
-160.10 |
-1.36% |
-360.07 |
-3.07% |
| 20241104 |
5.55 |
0.54% |
-213.64 |
-1207.61 |
-744.03 |
-8.52% |
357.25 |
4.09% |
173.14 |
1.98% |
| 20241101 |
5.52 |
-2.47% |
-756.14 |
-64.94 |
-525.41 |
-4.74% |
-273.01 |
-2.46% |
42.28 |
0.38% |
| 20241031 |
5.66 |
4.43% |
1644.08 |
753.32 |
241.83 |
1.70% |
539.59 |
3.80% |
862.66 |
6.07% |
| 20241030 |
5.42 |
0.18% |
501.08 |
-119.05 |
57.84 |
0.58% |
56.09 |
0.57% |
387.15 |
3.90% |
| 20241029 |
5.41 |
-1.46% |
-638.55 |
-691.18 |
-237.84 |
-2.66% |
-282.51 |
-3.16% |
-118.20 |
-1.32% |
| 20241028 |
5.49 |
2.23% |
1626.90 |
-1056.39 |
398.64 |
5.42% |
437.43 |
5.95% |
790.83 |
10.75% |
| 20241025 |
5.37 |
1.51% |
675.50 |
-360.16 |
292.85 |
4.88% |
80.94 |
1.35% |
301.71 |
5.03% |
| 20241024 |
5.29 |
-0.75% |
-583.86 |
-947.83 |
-630.54 |
-10.83% |
-168.22 |
-2.89% |
214.90 |
3.69% |
| 20241023 |
5.33 |
-0.93% |
-1184.62 |
-240.40 |
-514.29 |
-6.39% |
-732.54 |
-9.10% |
62.21 |
0.77% |
| 20241022 |
5.38 |
-0.92% |
177.54 |
545.87 |
-603.05 |
-5.77% |
-154.67 |
-1.48% |
935.26 |
8.95% |
| 20241021 |
5.43 |
4.62% |
1743.91 |
1202.89 |
1094.87 |
6.54% |
441.22 |
2.63% |
207.82 |
1.24% |
| 20241018 |
5.19 |
0.78% |
-269.26 |
118.80 |
-294.82 |
-3.46% |
93.74 |
1.10% |
-68.18 |
-0.80% |
| 20241017 |
5.15 |
0.00% |
110.10 |
65.10 |
76.89 |
0.98% |
-403.41 |
-5.16% |
436.62 |
5.59% |
| 20241016 |
5.15 |
1.38% |
1222.34 |
-440.84 |
271.98 |
3.93% |
250.66 |
3.62% |
699.70 |
10.11% |
| 20241015 |
5.08 |
0.20% |
457.19 |
-1419.63 |
53.97 |
0.73% |
-32.80 |
-0.45% |
436.02 |
5.92% |
| 20241014 |
5.07 |
1.00% |
-211.43 |
-4737.26 |
10.78 |
0.15% |
-171.46 |
-2.33% |
-50.75 |
-0.69% |
| 20241011 |
5.02 |
-3.28% |
-2168.04 |
-3323.11 |
-348.52 |
-4.03% |
-949.41 |
-10.97% |
-870.11 |
-10.05% |
| 20241010 |
5.19 |
-0.19% |
-984.61 |
-2342.94 |
-429.05 |
-3.07% |
56.52 |
0.40% |
-612.08 |
-4.39% |
| 20241009 |
5.20 |
-10.03% |
-2852.99 |
-1029.40 |
-706.81 |
-4.10% |
-1430.66 |
-8.29% |
-715.52 |
-4.15% |
| 20241008 |
5.78 |
-2.03% |
-7276.98 |
240.10 |
-3263.66 |
-9.01% |
-2127.23 |
-5.87% |
-1886.09 |
-5.20% |
| 20240930 |
5.90 |
9.87% |
3766.65 |
3876.02 |
1424.93 |
5.64% |
101.14 |
0.40% |
2240.58 |
8.88% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
