002265建设工业 今日实时资金流向 |
15:00 |
-1223.95 |
-1819.95 |
262.81 |
14:59 |
-1273.07 |
-1853.37 |
221.74 |
14:58 |
-1273.07 |
-1853.37 |
221.74 |
14:57 |
-1273.07 |
-1853.37 |
221.34 |
14:56 |
-1273.07 |
-1826.22 |
207.40 |
14:55 |
-1273.07 |
-1846.75 |
212.40 |
14:54 |
-1273.07 |
-1865.64 |
214.81 |
14:53 |
-1176.13 |
-1874.68 |
163.97 |
14:52 |
-1176.13 |
-1897.42 |
166.97 |
14:51 |
-1176.13 |
-1895.02 |
158.51 |
14:50 |
-1254.73 |
-1899.84 |
128.96 |
14:49 |
-1254.73 |
-1876.14 |
150.26 |
14:48 |
-1254.73 |
-1888.21 |
128.52 |
14:47 |
-1311.21 |
-1897.66 |
111.43 |
14:46 |
-1311.21 |
-1905.50 |
114.64 |
14:45 |
-1311.21 |
-1905.50 |
97.17 |
14:44 |
-1311.21 |
-1911.32 |
80.92 |
14:43 |
-1311.21 |
-1920.54 |
48.85 |
14:42 |
-1344.45 |
-1964.76 |
-21.22 |
14:41 |
-1344.45 |
-1991.75 |
-24.62 |
14:40 |
-1344.45 |
-1929.37 |
-26.23 |
14:39 |
-1344.45 |
-1922.37 |
-18.43 |
14:38 |
-1344.45 |
-1915.37 |
-11.63 |
14:37 |
-1344.45 |
-1907.76 |
-6.83 |
14:36 |
-1344.45 |
-1895.35 |
9.59 |
14:35 |
-1344.45 |
-1895.35 |
6.78 |
14:34 |
-1344.45 |
-1835.66 |
0.76 |
14:33 |
-1344.45 |
-1825.47 |
-7.26 |
14:32 |
-1304.44 |
-1819.66 |
27.18 |
14:31 |
-1262.71 |
-1787.56 |
39.00 |
14:30 |
-1262.71 |
-1779.75 |
44.81 |
14:29 |
-1262.71 |
-1766.49 |
41.78 |
14:28 |
-1262.71 |
-1774.32 |
30.54 |
14:27 |
-1262.71 |
-1785.96 |
8.46 |
14:26 |
-1225.65 |
-1785.96 |
5.05 |
14:25 |
-1225.65 |
-1776.74 |
-1.37 |
14:24 |
-1225.65 |
-1783.36 |
-15.00 |
14:23 |
-1225.65 |
-1783.36 |
-10.40 |
14:22 |
-1260.92 |
-1803.20 |
-25.44 |
14:21 |
-1260.92 |
-1797.99 |
-11.83 |
14:20 |
-1260.92 |
-1797.99 |
-12.23 |
14:19 |
-1260.92 |
-1810.61 |
-8.82 |
14:18 |
-1260.92 |
-1805.60 |
1.00 |
14:17 |
-1260.92 |
-1805.60 |
-0.61 |
14:16 |
-1260.92 |
-1799.39 |
5.60 |
14:15 |
-1260.92 |
-1770.51 |
6.20 |
14:14 |
-1260.92 |
-1770.51 |
0.78 |
14:13 |
-1260.92 |
-1770.51 |
-1.65 |
14:12 |
-1260.92 |
-1813.67 |
-17.72 |
14:11 |
-1260.92 |
-1805.45 |
-17.32 |
14:10 |
-1260.92 |
-1809.47 |
-37.17 |
14:09 |
-1260.92 |
-1841.72 |
-54.40 |
14:08 |
-1260.92 |
-1849.93 |
-44.18 |
14:07 |
-1260.92 |
-1832.88 |
-23.13 |
14:06 |
-1260.92 |
-1860.78 |
-17.31 |
14:05 |
-1260.92 |
-1849.95 |
-10.49 |
14:04 |
-1260.92 |
-1836.51 |
-3.27 |
14:03 |
-1260.92 |
-1867.94 |
-7.66 |
14:02 |
-1260.92 |
-1874.14 |
-5.26 |
14:01 |
-1260.92 |
-1885.74 |
-13.65 |
14:00 |
-1260.92 |
-1885.74 |
-14.26 |
13:59 |
-1260.92 |
-1877.55 |
-0.88 |
13:58 |
-1260.92 |
-1883.94 |
-8.08 |
13:57 |
-1260.92 |
-1885.94 |
5.09 |
13:56 |
-1260.92 |
-1906.52 |
-1.91 |
13:55 |
-1260.92 |
-1927.50 |
26.85 |
13:54 |
-1260.92 |
-1927.50 |
29.04 |
13:53 |
-1260.92 |
-1934.48 |
15.24 |
13:52 |
-1260.92 |
-1939.67 |
-9.52 |
13:51 |
-1260.92 |
-1926.31 |
-9.13 |
13:50 |
-1260.92 |
-1937.68 |
-24.28 |
13:49 |
-1260.92 |
-1953.41 |
-15.33 |
13:48 |
-1260.92 |
-1931.11 |
-6.18 |
13:47 |
-1219.49 |
-1931.70 |
-83.91 |
13:46 |
-1219.49 |
-1912.37 |
-100.68 |
13:45 |
-1219.49 |
-1906.38 |
-111.66 |
13:44 |
-1219.49 |
-1849.52 |
-108.87 |
13:43 |
-1219.49 |
-1832.74 |
-98.28 |
13:42 |
-1219.49 |
-1816.16 |
-90.49 |
13:41 |
-1219.49 |
-1749.75 |
-96.11 |
13:40 |
-1219.49 |
-1744.35 |
-100.51 |
13:39 |
-1219.49 |
-1696.53 |
-80.70 |
13:38 |
-1219.49 |
-1679.52 |
-70.09 |
13:37 |
-1219.49 |
-1679.52 |
-53.25 |
13:36 |
-1219.49 |
-1659.44 |
-34.59 |
13:35 |
-1219.49 |
-1678.14 |
-94.43 |
13:34 |
-1219.49 |
-1667.12 |
-104.46 |
13:33 |
-1219.49 |
-1672.53 |
-114.48 |
13:32 |
-1219.49 |
-1702.17 |
-113.49 |
13:31 |
-1219.49 |
-1649.41 |
-115.10 |
13:30 |
-1219.49 |
-1632.76 |
-172.30 |
13:29 |
-1219.49 |
-1639.58 |
-153.85 |
13:28 |
-1251.64 |
-1725.50 |
-236.28 |
13:27 |
-1251.64 |
-1663.33 |
-210.27 |
13:26 |
-1251.64 |
-1650.73 |
-224.30 |
13:25 |
-1251.64 |
-1642.51 |
-214.28 |
13:24 |
-1251.64 |
-1637.49 |
-206.86 |
13:23 |
-1251.64 |
-1644.32 |
-205.67 |
13:22 |
-1251.64 |
-1663.00 |
-215.51 |
13:21 |
-1251.64 |
-1631.89 |
-192.83 |
13:20 |
-1251.64 |
-1638.12 |
-209.71 |
13:19 |
-1251.64 |
-1620.65 |
-226.40 |
13:18 |
-1251.64 |
-1620.65 |
-214.72 |
13:17 |
-1251.64 |
-1615.41 |
-199.43 |
13:16 |
-1251.64 |
-1544.12 |
-208.52 |
13:15 |
-1251.64 |
-1524.95 |
-256.19 |
13:14 |
-1251.64 |
-1519.70 |
-254.97 |
13:13 |
-1251.64 |
-1601.01 |
-304.60 |
13:12 |
-1251.64 |
-1578.42 |
-324.37 |
13:11 |
-1251.64 |
-1578.83 |
-326.81 |
13:10 |
-1251.64 |
-1603.19 |
-309.26 |
13:09 |
-1251.64 |
-1654.27 |
-326.22 |
13:08 |
-1251.64 |
-1656.48 |
-341.95 |
13:07 |
-1251.64 |
-1672.61 |
-345.80 |
13:06 |
-1251.64 |
-1686.25 |
-352.62 |
13:05 |
-1251.64 |
-1638.85 |
-380.05 |
13:04 |
-1251.64 |
-1693.38 |
-388.82 |
13:03 |
-1251.64 |
-1682.01 |
-391.43 |
13:02 |
-1137.37 |
-1698.73 |
-439.59 |
13:01 |
-1137.37 |
-1726.81 |
-482.38 |
11:30 |
-1080.44 |
-1716.44 |
-467.03 |
11:29 |
-1080.44 |
-1682.74 |
-459.06 |
11:28 |
-1141.85 |
-1712.84 |
-469.46 |
11:27 |
-1141.85 |
-1731.43 |
-474.26 |
11:26 |
-1089.85 |
-1708.61 |
-420.30 |
11:25 |
-1017.95 |
-1660.99 |
-391.68 |
11:24 |
-1017.95 |
-1620.49 |
-381.47 |
11:23 |
-1017.95 |
-1671.63 |
-370.64 |
11:22 |
-1007.92 |
-1654.00 |
-396.31 |
11:21 |
-1007.92 |
-1629.14 |
-398.94 |
11:20 |
-1007.92 |
-1609.07 |
-396.95 |
11:19 |
-972.61 |
-1551.97 |
-449.93 |
11:18 |
-972.61 |
-1502.15 |
-431.65 |
11:17 |
-857.74 |
-1536.59 |
-459.24 |
11:16 |
-857.74 |
-1505.80 |
-437.71 |
11:15 |
-857.74 |
-1500.77 |
-435.70 |
11:14 |
-857.74 |
-1495.73 |
-446.59 |
11:13 |
-857.74 |
-1524.74 |
-453.24 |
11:12 |
-857.74 |
-1506.66 |
-451.64 |
11:11 |
-857.74 |
-1490.76 |
-443.99 |
11:10 |
-802.87 |
-1496.61 |
-462.15 |
11:09 |
-802.87 |
-1501.85 |
-468.00 |
11:08 |
-802.87 |
-1486.84 |
-470.85 |
11:07 |
-802.87 |
-1430.51 |
-440.28 |
11:06 |
-802.87 |
-1404.34 |
-423.78 |
11:05 |
-802.87 |
-1360.62 |
-414.71 |
11:04 |
-802.87 |
-1340.45 |
-413.10 |
11:03 |
-802.87 |
-1340.45 |
-436.90 |
11:02 |
-802.87 |
-1325.74 |
-433.68 |
11:01 |
-693.54 |
-1307.16 |
-401.73 |
11:00 |
-693.54 |
-1300.68 |
-400.73 |
10:59 |
-606.43 |
-1271.30 |
-370.53 |
10:58 |
-606.43 |
-1271.30 |
-364.45 |
10:57 |
-606.43 |
-1292.40 |
-347.61 |
10:56 |
-606.43 |
-1217.70 |
-305.38 |
10:55 |
-606.43 |
-1198.18 |
-290.35 |
10:54 |
-606.43 |
-1198.18 |
-281.41 |
10:53 |
-606.43 |
-1189.24 |
-268.20 |
10:52 |
-606.43 |
-1208.77 |
-310.30 |
10:51 |
-606.43 |
-1197.58 |
-296.07 |
10:50 |
-606.43 |
-1191.07 |
-293.84 |
10:49 |
-606.43 |
-1210.39 |
-295.06 |
10:48 |
-606.43 |
-1256.32 |
-341.63 |
10:47 |
-606.43 |
-1267.91 |
-348.75 |
10:46 |
-606.43 |
-1238.31 |
-336.98 |
10:45 |
-606.43 |
-1140.19 |
-284.79 |
10:44 |
-606.43 |
-1119.66 |
-275.64 |
10:43 |
-606.43 |
-1070.61 |
-256.32 |
10:42 |
-606.43 |
-1053.11 |
-248.99 |
10:41 |
-606.43 |
-1053.11 |
-234.74 |
10:40 |
-606.43 |
-1002.56 |
-194.80 |
10:39 |
-606.43 |
-990.93 |
-182.35 |
10:38 |
-569.25 |
-959.68 |
-151.71 |
10:37 |
-569.25 |
-941.70 |
-149.67 |
10:36 |
-569.25 |
-941.70 |
-158.86 |
10:35 |
-569.25 |
-960.48 |
-158.04 |
10:34 |
-569.25 |
-954.97 |
-155.60 |
10:33 |
-569.25 |
-914.82 |
-149.29 |
10:32 |
-569.25 |
-836.62 |
-134.18 |
10:31 |
-569.25 |
-820.06 |
-116.81 |
10:30 |
-569.25 |
-820.26 |
-115.18 |
10:29 |
-569.25 |
-827.63 |
-92.88 |
10:28 |
-569.25 |
-844.20 |
-97.79 |
10:27 |
-569.25 |
-774.44 |
-64.93 |
10:26 |
-569.25 |
-756.08 |
-45.34 |
10:25 |
-458.10 |
-784.43 |
-82.88 |
10:24 |
-458.10 |
-769.74 |
-66.94 |
10:23 |
-458.10 |
-785.06 |
-54.09 |
10:22 |
-489.31 |
-785.06 |
-56.53 |
10:21 |
-533.12 |
-747.54 |
-59.17 |
10:20 |
-533.12 |
-769.96 |
-58.77 |
10:19 |
-533.12 |
-759.77 |
-49.60 |
10:18 |
-533.12 |
-759.77 |
-50.82 |
10:17 |
-533.12 |
-748.16 |
-43.70 |
10:16 |
-533.12 |
-754.06 |
-74.85 |
10:15 |
-533.12 |
-736.99 |
-72.62 |
10:14 |
-533.12 |
-715.62 |
-76.50 |
10:13 |
-533.12 |
-680.20 |
-53.92 |
10:12 |
-533.12 |
-675.11 |
-41.71 |
10:11 |
-533.12 |
-650.86 |
-50.91 |
10:10 |
-502.38 |
-645.98 |
-67.42 |
10:09 |
-467.55 |
-634.37 |
-57.44 |
10:08 |
-467.55 |
-633.16 |
-59.70 |
10:07 |
-365.75 |
-540.54 |
6.16 |
10:06 |
-333.10 |
-489.29 |
13.08 |
10:05 |
-333.10 |
-481.94 |
6.13 |
10:04 |
-333.10 |
-481.94 |
-2.67 |
10:03 |
-333.10 |
-467.61 |
29.91 |
10:02 |
-333.10 |
-433.08 |
4.74 |
10:01 |
-333.10 |
-422.65 |
13.93 |
10:00 |
-268.30 |
-339.23 |
54.59 |
09:59 |
-268.30 |
-275.34 |
75.28 |
09:58 |
-268.30 |
-241.76 |
69.75 |
09:57 |
-268.30 |
-203.06 |
87.78 |
09:56 |
-268.30 |
-186.66 |
128.78 |
09:55 |
-124.79 |
-172.91 |
159.75 |
09:54 |
-124.79 |
-186.06 |
153.58 |
09:53 |
-124.79 |
-180.93 |
145.76 |
09:52 |
-124.79 |
-191.00 |
138.77 |
09:51 |
-163.53 |
-181.54 |
190.68 |
09:50 |
-205.54 |
-242.55 |
103.32 |
09:49 |
-205.54 |
-254.48 |
71.82 |
09:48 |
-205.54 |
-241.55 |
54.37 |
09:47 |
-205.54 |
-229.24 |
59.49 |
09:46 |
-175.10 |
-188.53 |
34.88 |
09:45 |
-138.93 |
-196.56 |
24.58 |
09:44 |
-138.93 |
-188.14 |
2.60 |
09:43 |
-138.93 |
-159.64 |
40.54 |
09:42 |
-138.93 |
-123.18 |
45.82 |
09:41 |
-138.93 |
-122.78 |
40.28 |
09:40 |
-93.38 |
-98.58 |
95.82 |
09:39 |
-93.38 |
-96.71 |
132.82 |
09:38 |
-17.15 |
-95.28 |
111.56 |
09:37 |
14.23 |
-77.43 |
61.82 |
09:36 |
14.23 |
-78.63 |
77.55 |
09:35 |
14.23 |
-78.65 |
69.11 |
09:34 |
54.14 |
-68.53 |
19.24 |
09:33 |
117.57 |
-155.08 |
-6.29 |
09:32 |
117.57 |
-163.67 |
-10.01 |
09:31 |
117.57 |
-151.76 |
-15.16 |
09:30 |
0.00 |
-28.81 |
-12.87 |
|
大单资金:-1223.95万元 |
成交额占比:-4.47% |
中单资金:-1819.95万元 |
成交额占比:-6.65% |
小单资金:262.81万元 |
成交额占比:0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
20.50 |
-0.19% |
-165.69 |
-8813.06 |
-124.79 |
-2.11% |
-186.06 |
-3.14% |
145.16 |
2.45% |
20250415 |
20.54 |
-1.15% |
-4119.78 |
-5754.88 |
-525.62 |
-1.55% |
-3076.96 |
-9.07% |
-517.20 |
-1.52% |
20250414 |
20.78 |
1.96% |
-4347.76 |
-2980.54 |
-1297.19 |
-2.76% |
-2583.48 |
-5.50% |
-467.09 |
-0.99% |
20250411 |
20.38 |
0.54% |
-473.10 |
-1022.28 |
-249.02 |
-0.49% |
-2538.49 |
-5.02% |
2314.41 |
4.58% |
20250410 |
20.27 |
3.00% |
-6903.84 |
-943.56 |
-6616.44 |
-7.53% |
-1564.77 |
-1.78% |
1277.37 |
1.45% |
20250409 |
19.68 |
10.01% |
-3959.21 |
5693.81 |
2933.39 |
5.27% |
-2414.90 |
-4.34% |
-4477.70 |
-8.04% |
20250408 |
17.89 |
-3.92% |
3953.16 |
1993.13 |
2248.72 |
4.81% |
234.61 |
0.50% |
1469.83 |
3.14% |
20250407 |
18.62 |
-10.00% |
4630.27 |
579.39 |
661.07 |
5.20% |
454.60 |
3.58% |
3514.60 |
27.67% |
20250403 |
20.69 |
-2.08% |
-3123.35 |
-564.27 |
-170.30 |
-0.84% |
-2035.85 |
-10.00% |
-917.20 |
-4.51% |
20250402 |
21.13 |
0.19% |
285.67 |
-2197.77 |
20.93 |
0.10% |
-241.23 |
-1.20% |
505.97 |
2.52% |
20250401 |
21.09 |
-0.99% |
-2788.43 |
-3145.64 |
-767.29 |
-3.61% |
-1705.01 |
-8.02% |
-316.13 |
-1.49% |
20250331 |
21.30 |
-1.43% |
4026.10 |
-4000.27 |
834.98 |
2.47% |
167.46 |
0.50% |
3023.66 |
8.96% |
20250328 |
21.61 |
-1.64% |
212.22 |
-10340.50 |
-482.59 |
-1.66% |
-1093.13 |
-3.77% |
1787.94 |
6.17% |
20250327 |
21.97 |
-1.39% |
-3822.28 |
-17615.70 |
-1803.80 |
-6.37% |
-1630.31 |
-5.76% |
-388.17 |
-1.37% |
20250326 |
22.28 |
0.72% |
-728.51 |
-17534.28 |
-926.94 |
-2.92% |
-735.51 |
-2.32% |
933.94 |
2.95% |
20250325 |
22.12 |
-3.78% |
-4868.25 |
-9495.91 |
-1621.92 |
-4.00% |
-3453.98 |
-8.52% |
207.65 |
0.51% |
20250324 |
22.99 |
-6.28% |
-10664.52 |
-2975.98 |
-5505.25 |
-6.64% |
-6222.06 |
-7.51% |
1062.79 |
1.28% |
20250321 |
24.53 |
-3.16% |
-17108.87 |
2976.31 |
-7757.79 |
-9.26% |
-5534.00 |
-6.61% |
-3817.08 |
-4.56% |
20250320 |
25.33 |
-0.31% |
-2038.44 |
11312.64 |
-1722.38 |
-1.56% |
1000.22 |
0.91% |
-1316.28 |
-1.19% |
20250319 |
25.41 |
2.83% |
10830.82 |
10844.27 |
7111.43 |
4.73% |
4087.46 |
2.72% |
-368.07 |
-0.24% |
20250318 |
24.71 |
1.60% |
122.34 |
-840.70 |
4898.01 |
6.19% |
-46.00 |
-0.06% |
-4729.67 |
-5.98% |
20250317 |
24.32 |
0.41% |
-57.89 |
-7831.20 |
447.04 |
1.15% |
-96.91 |
-0.25% |
-408.02 |
-1.05% |
20250314 |
24.22 |
1.55% |
4724.41 |
-10322.32 |
578.54 |
1.17% |
2302.64 |
4.66% |
1843.23 |
3.73% |
20250313 |
23.85 |
-3.32% |
-6106.31 |
-12287.06 |
-2190.75 |
-4.10% |
-3882.10 |
-7.26% |
-33.46 |
-0.06% |
20250312 |
24.67 |
-0.52% |
-6815.23 |
-10851.13 |
-4573.54 |
-8.77% |
-1724.50 |
-3.31% |
-517.19 |
-0.99% |
20250311 |
24.80 |
-0.64% |
-1810.00 |
-19326.37 |
-2092.49 |
-4.07% |
-1771.62 |
-3.44% |
2054.11 |
3.99% |
20250310 |
24.96 |
-0.32% |
-1923.58 |
20153.90 |
-2044.08 |
-4.03% |
177.60 |
0.35% |
-57.10 |
-0.11% |
20250307 |
25.04 |
-0.56% |
-5068.71 |
19099.18 |
-1386.20 |
-1.50% |
-627.20 |
-0.68% |
-3055.31 |
-3.32% |
20250306 |
25.18 |
0.48% |
-1179.86 |
11618.90 |
-754.82 |
-0.88% |
-2932.76 |
-3.44% |
2507.72 |
2.94% |
20250305 |
25.06 |
-1.88% |
-10257.40 |
-26070.08 |
-13048.78 |
-8.81% |
-4832.63 |
-3.26% |
7624.01 |
5.14% |
002265建设工业 大单资金流向:成交单大于等于6万股或者30万元以上。
002265建设工业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002265建设工业 小单资金流向:成交单小于1万股或5万元。
如何看建设工业[002265]资金流向的流入和流出呢?什么是建设工业[002265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建设工业[002265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建设工业[002265]资金流向的计算方法不同,所以数据会有不一致的情况。
|