| 002750龙津药业 今日实时资金流向 |
| 15:00 |
-288.20 |
-360.74 |
0.00 |
| 14:59 |
-288.20 |
-360.74 |
0.00 |
| 14:58 |
-288.20 |
-360.74 |
0.00 |
| 14:57 |
-288.20 |
-357.92 |
0.00 |
| 14:56 |
-288.20 |
-334.64 |
0.00 |
| 14:55 |
-250.90 |
-329.29 |
0.00 |
| 14:54 |
-250.90 |
-329.29 |
0.00 |
| 14:53 |
-226.63 |
-324.54 |
0.00 |
| 14:52 |
-226.63 |
-324.54 |
0.00 |
| 14:51 |
-226.63 |
-313.54 |
0.00 |
| 14:50 |
-226.63 |
-311.53 |
0.00 |
| 14:49 |
-226.63 |
-311.53 |
0.00 |
| 14:48 |
-226.63 |
-307.46 |
0.00 |
| 14:47 |
-226.63 |
-302.69 |
0.00 |
| 14:46 |
-226.63 |
-285.72 |
0.00 |
| 14:45 |
-187.88 |
-285.72 |
0.00 |
| 14:44 |
-187.88 |
-282.88 |
0.00 |
| 14:43 |
-187.88 |
-282.88 |
0.00 |
| 14:42 |
-187.88 |
-274.50 |
0.00 |
| 14:41 |
-187.88 |
-272.43 |
0.00 |
| 14:40 |
-187.88 |
-272.43 |
0.00 |
| 14:39 |
-187.88 |
-270.67 |
0.00 |
| 14:38 |
-187.88 |
-266.46 |
0.00 |
| 14:37 |
-187.88 |
-278.26 |
0.00 |
| 14:36 |
-187.88 |
-267.68 |
0.00 |
| 14:35 |
-187.88 |
-246.58 |
0.00 |
| 14:34 |
-153.36 |
-231.04 |
0.00 |
| 14:33 |
-153.36 |
-231.04 |
0.00 |
| 14:32 |
-153.36 |
-231.04 |
0.00 |
| 14:31 |
-153.36 |
-231.04 |
0.00 |
| 14:30 |
-153.36 |
-231.04 |
0.00 |
| 14:29 |
-153.36 |
-231.04 |
0.00 |
| 14:28 |
-153.36 |
-228.38 |
0.00 |
| 14:27 |
-153.36 |
-228.38 |
0.00 |
| 14:26 |
-153.36 |
-224.67 |
0.00 |
| 14:25 |
-153.36 |
-224.67 |
0.00 |
| 14:24 |
-153.36 |
-224.67 |
0.00 |
| 14:23 |
-153.36 |
-220.08 |
0.00 |
| 14:22 |
-153.36 |
-220.08 |
0.00 |
| 14:21 |
-153.36 |
-220.08 |
0.00 |
| 14:20 |
-153.36 |
-220.08 |
0.00 |
| 14:19 |
-153.36 |
-207.45 |
0.00 |
| 14:18 |
-153.36 |
-195.23 |
0.00 |
| 14:17 |
-153.36 |
-193.45 |
0.00 |
| 14:16 |
-153.36 |
-193.45 |
0.00 |
| 14:15 |
-153.36 |
-193.45 |
0.00 |
| 14:14 |
-153.36 |
-193.45 |
0.00 |
| 14:13 |
-153.36 |
-204.37 |
0.00 |
| 14:12 |
-153.36 |
-204.37 |
0.00 |
| 14:11 |
-153.36 |
-204.37 |
0.00 |
| 14:10 |
-153.36 |
-204.37 |
0.00 |
| 14:09 |
-153.36 |
-204.37 |
0.00 |
| 14:08 |
-153.36 |
-201.90 |
0.00 |
| 14:07 |
-153.36 |
-201.90 |
0.00 |
| 14:06 |
-153.36 |
-198.34 |
0.00 |
| 14:05 |
-153.36 |
-195.24 |
0.00 |
| 14:04 |
-179.63 |
-195.24 |
0.00 |
| 14:03 |
-179.63 |
-195.24 |
0.00 |
| 14:02 |
-179.63 |
-195.24 |
0.00 |
| 14:01 |
-179.63 |
-206.30 |
0.00 |
| 14:00 |
-179.63 |
-209.54 |
0.00 |
| 13:59 |
-179.63 |
-209.76 |
0.00 |
| 13:58 |
-179.63 |
-206.20 |
0.00 |
| 13:57 |
-179.63 |
-206.20 |
0.00 |
| 13:56 |
-179.63 |
-202.98 |
0.00 |
| 13:55 |
-139.64 |
-186.08 |
0.00 |
| 13:54 |
-139.64 |
-186.08 |
0.00 |
| 13:53 |
-120.75 |
-186.08 |
0.00 |
| 13:52 |
-120.75 |
-186.08 |
0.00 |
| 13:51 |
-120.75 |
-186.08 |
0.00 |
| 13:50 |
-120.75 |
-186.08 |
0.00 |
| 13:49 |
-120.75 |
-186.08 |
0.00 |
| 13:48 |
-120.75 |
-186.08 |
0.00 |
| 13:47 |
-120.75 |
-183.22 |
0.00 |
| 13:46 |
-120.75 |
-183.22 |
0.00 |
| 13:45 |
-120.75 |
-183.22 |
0.00 |
| 13:44 |
-120.75 |
-181.44 |
0.00 |
| 13:43 |
-120.75 |
-181.44 |
0.00 |
| 13:42 |
-120.75 |
-185.91 |
0.00 |
| 13:41 |
-120.75 |
-185.91 |
0.00 |
| 13:40 |
-120.75 |
-185.91 |
0.00 |
| 13:39 |
-120.75 |
-185.91 |
0.00 |
| 13:38 |
-120.75 |
-185.91 |
0.00 |
| 13:37 |
-120.75 |
-185.91 |
0.00 |
| 13:36 |
-120.75 |
-185.91 |
0.00 |
| 13:35 |
-109.83 |
-182.53 |
0.00 |
| 13:34 |
-109.83 |
-182.53 |
0.00 |
| 13:33 |
-109.83 |
-182.53 |
0.00 |
| 13:32 |
-109.83 |
-182.53 |
0.00 |
| 13:31 |
-109.83 |
-182.53 |
0.00 |
| 13:30 |
-109.83 |
-178.88 |
0.00 |
| 13:29 |
-109.83 |
-178.88 |
0.00 |
| 13:28 |
-109.83 |
-175.98 |
0.00 |
| 13:27 |
-109.83 |
-174.06 |
0.00 |
| 13:26 |
-109.83 |
-174.06 |
0.00 |
| 13:25 |
-109.83 |
-174.06 |
0.00 |
| 13:24 |
-109.83 |
-175.85 |
0.00 |
| 13:23 |
-109.83 |
-175.85 |
0.00 |
| 13:22 |
-109.83 |
-175.85 |
0.00 |
| 13:21 |
-109.83 |
-175.85 |
0.00 |
| 13:20 |
-109.83 |
-172.75 |
0.00 |
| 13:19 |
-109.83 |
-170.28 |
0.00 |
| 13:18 |
-109.83 |
-170.28 |
0.00 |
| 13:17 |
-109.83 |
-170.28 |
0.00 |
| 13:16 |
-109.83 |
-168.08 |
0.00 |
| 13:15 |
-109.83 |
-168.08 |
0.00 |
| 13:14 |
-109.83 |
-168.08 |
0.00 |
| 13:13 |
-109.83 |
-168.08 |
0.00 |
| 13:12 |
-109.83 |
-168.08 |
0.00 |
| 13:11 |
-109.83 |
-168.08 |
0.00 |
| 13:10 |
-109.83 |
-168.08 |
0.00 |
| 13:09 |
-109.83 |
-166.30 |
0.00 |
| 13:08 |
-109.83 |
-166.30 |
0.00 |
| 13:07 |
-109.83 |
-166.30 |
0.00 |
| 13:06 |
-109.83 |
-166.30 |
0.00 |
| 13:05 |
-109.83 |
-166.30 |
0.00 |
| 13:04 |
-109.83 |
-166.30 |
0.00 |
| 13:03 |
-109.83 |
-166.30 |
0.00 |
| 13:02 |
-109.83 |
-166.30 |
0.00 |
| 13:01 |
-109.83 |
-161.50 |
0.00 |
| 11:30 |
-109.83 |
-149.71 |
0.00 |
| 11:29 |
-109.83 |
-149.71 |
0.00 |
| 11:28 |
-109.83 |
-146.98 |
0.00 |
| 11:27 |
-109.83 |
-146.98 |
0.00 |
| 11:26 |
-109.83 |
-151.98 |
0.00 |
| 11:25 |
-109.83 |
-151.98 |
0.00 |
| 11:24 |
-109.83 |
-151.98 |
0.00 |
| 11:23 |
-109.83 |
-151.98 |
0.00 |
| 11:22 |
-109.83 |
-151.98 |
0.00 |
| 11:21 |
-109.83 |
-149.88 |
0.00 |
| 11:20 |
-109.83 |
-149.88 |
0.00 |
| 11:19 |
-109.83 |
-149.88 |
0.00 |
| 11:18 |
-109.83 |
-149.88 |
0.00 |
| 11:17 |
-109.83 |
-149.88 |
0.00 |
| 11:16 |
-109.83 |
-149.88 |
0.00 |
| 11:15 |
-109.83 |
-149.88 |
0.00 |
| 11:14 |
-109.83 |
-149.88 |
0.00 |
| 11:13 |
-109.83 |
-149.88 |
0.00 |
| 11:12 |
-109.83 |
-149.88 |
0.00 |
| 11:11 |
-109.83 |
-149.88 |
0.00 |
| 11:10 |
-109.83 |
-153.30 |
0.00 |
| 11:09 |
-109.83 |
-153.30 |
0.00 |
| 11:08 |
-109.83 |
-153.30 |
0.00 |
| 11:07 |
-109.83 |
-153.30 |
0.00 |
| 11:06 |
-109.83 |
-153.30 |
0.00 |
| 11:05 |
-109.83 |
-145.20 |
0.00 |
| 11:04 |
-109.83 |
-145.20 |
0.00 |
| 11:03 |
-109.83 |
-145.20 |
0.00 |
| 11:02 |
-109.83 |
-145.20 |
0.00 |
| 11:01 |
-109.83 |
-145.20 |
0.00 |
| 11:00 |
-109.83 |
-145.20 |
0.00 |
| 10:59 |
-109.83 |
-145.20 |
0.00 |
| 10:58 |
-109.83 |
-145.20 |
0.00 |
| 10:57 |
-109.83 |
-145.20 |
0.00 |
| 10:56 |
-109.83 |
-152.42 |
0.00 |
| 10:55 |
-109.83 |
-152.42 |
0.00 |
| 10:54 |
-109.83 |
-152.42 |
0.00 |
| 10:53 |
-109.83 |
-148.64 |
0.00 |
| 10:52 |
-109.83 |
-148.64 |
0.00 |
| 10:51 |
-109.83 |
-148.64 |
0.00 |
| 10:50 |
-109.83 |
-148.64 |
0.00 |
| 10:49 |
-109.83 |
-148.64 |
0.00 |
| 10:48 |
-109.83 |
-151.67 |
0.00 |
| 10:47 |
-109.83 |
-154.87 |
0.00 |
| 10:46 |
-109.83 |
-154.87 |
0.00 |
| 10:45 |
-109.83 |
-154.87 |
0.00 |
| 10:44 |
-109.83 |
-148.00 |
0.00 |
| 10:43 |
-109.83 |
-148.00 |
0.00 |
| 10:42 |
-109.83 |
-148.00 |
0.00 |
| 10:41 |
-109.83 |
-137.98 |
0.00 |
| 10:40 |
-109.83 |
-136.04 |
0.00 |
| 10:39 |
-109.83 |
-132.08 |
0.00 |
| 10:38 |
-109.83 |
-132.08 |
0.00 |
| 10:37 |
-109.83 |
-132.08 |
0.00 |
| 10:36 |
-109.83 |
-132.08 |
0.00 |
| 10:35 |
-109.83 |
-132.08 |
0.00 |
| 10:34 |
-109.83 |
-132.08 |
0.00 |
| 10:33 |
-109.83 |
-132.08 |
0.00 |
| 10:32 |
-109.83 |
-142.20 |
0.00 |
| 10:31 |
-109.83 |
-142.20 |
0.00 |
| 10:30 |
-109.83 |
-139.73 |
0.00 |
| 10:29 |
-97.32 |
-139.73 |
0.00 |
| 10:28 |
-97.32 |
-139.73 |
0.00 |
| 10:27 |
-97.32 |
-133.45 |
0.00 |
| 10:26 |
-97.32 |
-128.08 |
0.00 |
| 10:25 |
-97.32 |
-125.05 |
0.00 |
| 10:24 |
-97.32 |
-125.05 |
0.00 |
| 10:23 |
-97.32 |
-125.05 |
0.00 |
| 10:22 |
-97.32 |
-111.06 |
0.00 |
| 10:21 |
-97.32 |
-111.06 |
0.00 |
| 10:20 |
-85.84 |
-111.06 |
0.00 |
| 10:19 |
-85.84 |
-111.06 |
0.00 |
| 10:18 |
-85.84 |
-111.06 |
0.00 |
| 10:17 |
-85.84 |
-111.06 |
0.00 |
| 10:16 |
-85.84 |
-116.33 |
0.00 |
| 10:15 |
-85.84 |
-116.33 |
0.00 |
| 10:14 |
-85.84 |
-116.33 |
0.00 |
| 10:13 |
-85.84 |
-114.35 |
0.00 |
| 10:12 |
-85.84 |
-114.35 |
0.00 |
| 10:11 |
-85.84 |
-114.35 |
0.00 |
| 10:10 |
-85.84 |
-105.97 |
0.00 |
| 10:09 |
-85.84 |
-105.97 |
0.00 |
| 10:08 |
-85.84 |
-105.97 |
0.00 |
| 10:07 |
-85.84 |
-102.06 |
0.00 |
| 10:06 |
-85.84 |
-105.84 |
0.00 |
| 10:05 |
-85.84 |
-103.80 |
0.00 |
| 10:04 |
-85.84 |
-101.46 |
0.00 |
| 10:03 |
-85.84 |
-101.46 |
0.00 |
| 10:02 |
-85.84 |
-101.46 |
0.00 |
| 10:01 |
-85.84 |
-101.46 |
0.00 |
| 10:00 |
-85.84 |
-96.01 |
0.00 |
| 09:59 |
-85.84 |
-96.01 |
0.00 |
| 09:58 |
-85.84 |
-96.01 |
0.00 |
| 09:57 |
-85.84 |
-96.01 |
0.00 |
| 09:56 |
-57.59 |
-107.18 |
0.00 |
| 09:55 |
-57.59 |
-109.41 |
0.00 |
| 09:54 |
-57.59 |
-109.41 |
0.00 |
| 09:53 |
-57.59 |
-109.41 |
0.00 |
| 09:52 |
-57.59 |
-116.73 |
0.00 |
| 09:51 |
-69.76 |
-116.73 |
0.00 |
| 09:50 |
-69.76 |
-116.73 |
0.00 |
| 09:49 |
-69.76 |
-116.73 |
0.00 |
| 09:48 |
-69.76 |
-114.95 |
0.00 |
| 09:47 |
-69.76 |
-114.95 |
0.00 |
| 09:46 |
-69.76 |
-128.32 |
0.00 |
| 09:45 |
-69.76 |
-125.56 |
0.00 |
| 09:44 |
-69.76 |
-125.56 |
0.00 |
| 09:43 |
-57.59 |
-126.29 |
0.00 |
| 09:42 |
-57.59 |
-126.29 |
0.00 |
| 09:41 |
-57.59 |
-126.29 |
0.00 |
| 09:40 |
-57.59 |
-126.29 |
0.00 |
| 09:39 |
-57.59 |
-132.17 |
0.00 |
| 09:38 |
-88.36 |
-119.08 |
0.00 |
| 09:37 |
-88.36 |
-114.28 |
0.00 |
| 09:36 |
-88.36 |
-111.47 |
0.00 |
| 09:35 |
-74.78 |
-121.42 |
0.00 |
| 09:34 |
-74.78 |
-121.82 |
0.00 |
| 09:33 |
-92.48 |
-113.40 |
0.00 |
| 09:32 |
-29.66 |
-76.49 |
0.00 |
| 09:31 |
-29.66 |
-40.49 |
0.00 |
| 09:30 |
0.00 |
-12.47 |
0.00 |
|
| 大单资金：-288.20万元 |
成交额占比：-16.86% |
| 中单资金：-360.74万元 |
成交额占比：-21.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
1.76 |
-4.86% |
-713.21 |
-30.51 |
-288.20 |
-16.86% |
-360.74 |
-21.10% |
-64.27 |
-3.76% |
| 20250116 |
1.85 |
1.65% |
104.70 |
212.71 |
-21.54 |
-0.89% |
74.13 |
3.07% |
52.11 |
2.16% |
| 20250115 |
1.82 |
5.20% |
356.46 |
207.68 |
288.54 |
11.38% |
91.94 |
3.63% |
-24.02 |
-0.95% |
| 20250114 |
1.73 |
-0.57% |
-253.46 |
1044.25 |
-161.04 |
-6.00% |
-166.42 |
-6.20% |
74.00 |
2.76% |
| 20250113 |
1.74 |
-4.92% |
176.57 |
1420.72 |
151.73 |
10.01% |
-42.05 |
-2.77% |
66.89 |
4.41% |
| 20250110 |
1.83 |
-5.18% |
584.79 |
1420.59 |
-44.98 |
-2.05% |
415.14 |
18.92% |
214.63 |
9.78% |
| 20250109 |
1.93 |
2.66% |
694.65 |
1491.21 |
-26.57 |
-0.65% |
423.56 |
10.32% |
297.66 |
7.26% |
| 20250108 |
1.88 |
5.03% |
972.03 |
1538.58 |
1125.11 |
56.01% |
-58.44 |
-2.91% |
-94.64 |
-4.71% |
| 20250107 |
1.79 |
-4.79% |
461.40 |
492.72 |
215.43 |
46.69% |
185.52 |
40.21% |
60.45 |
13.10% |
| 20250106 |
1.88 |
-5.05% |
311.98 |
-149.04 |
151.60 |
48.59% |
96.14 |
30.82% |
64.24 |
20.59% |
| 20250103 |
1.98 |
-4.81% |
135.47 |
-299.37 |
25.64 |
18.93% |
48.87 |
36.07% |
60.96 |
45.00% |
| 20250102 |
2.08 |
-5.02% |
345.63 |
-121.69 |
20.80 |
6.02% |
196.16 |
56.76% |
128.67 |
37.23% |
| 20241231 |
2.19 |
0.00% |
-3.53 |
-231.58 |
79.25 |
5.07% |
-28.93 |
-1.85% |
-53.85 |
-3.44% |
| 20241230 |
2.19 |
-5.19% |
-305.87 |
-486.66 |
-426.33 |
-22.84% |
60.27 |
3.23% |
60.19 |
3.22% |
| 20241227 |
2.31 |
0.00% |
152.50 |
-440.73 |
1.27 |
0.08% |
273.62 |
17.35% |
-122.39 |
-7.76% |
| 20241226 |
2.31 |
-0.43% |
265.51 |
-103.47 |
203.32 |
8.50% |
27.55 |
1.15% |
34.64 |
1.45% |
| 20241225 |
2.32 |
-4.92% |
351.28 |
-471.85 |
-89.09 |
-6.31% |
250.45 |
17.73% |
189.92 |
13.45% |
| 20241224 |
2.44 |
-5.06% |
97.15 |
-324.38 |
-175.83 |
-9.08% |
149.91 |
7.74% |
123.07 |
6.36% |
| 20241223 |
2.57 |
-4.81% |
-653.70 |
-371.27 |
-380.40 |
-15.05% |
-193.28 |
-7.65% |
-80.02 |
-3.17% |
| 20241220 |
2.70 |
5.06% |
144.59 |
12.52 |
338.53 |
10.90% |
-43.38 |
-1.40% |
-150.56 |
-4.85% |
| 20241219 |
2.57 |
-1.53% |
-20.47 |
-1238.32 |
-165.06 |
-9.26% |
138.26 |
7.75% |
6.33 |
0.35% |
| 20241218 |
2.61 |
1.56% |
150.67 |
-940.33 |
58.38 |
4.08% |
44.54 |
3.11% |
47.75 |
3.34% |
| 20241217 |
2.57 |
-4.81% |
-828.86 |
-1055.45 |
-222.72 |
-7.92% |
-439.13 |
-15.61% |
-167.01 |
-5.94% |
| 20241216 |
2.70 |
0.37% |
-139.03 |
-1449.85 |
3.39 |
0.17% |
-93.01 |
-4.54% |
-49.41 |
-2.41% |
| 20241213 |
2.69 |
-4.27% |
-1360.75 |
-1321.64 |
-912.31 |
-24.15% |
-397.33 |
-10.52% |
-51.11 |
-1.35% |
| 20241212 |
2.81 |
1.08% |
-14.68 |
-628.81 |
132.93 |
5.01% |
-136.14 |
-5.13% |
-11.47 |
-0.43% |
| 20241211 |
2.78 |
-0.71% |
-124.26 |
-1401.60 |
-56.74 |
-2.20% |
-49.45 |
-1.92% |
-18.07 |
-0.70% |
| 20241210 |
2.80 |
-3.45% |
-1313.16 |
-2156.19 |
-617.12 |
-13.42% |
-421.11 |
-9.16% |
-274.93 |
-5.98% |
| 20241209 |
2.90 |
4.32% |
572.53 |
-1166.49 |
131.60 |
2.87% |
207.89 |
4.53% |
233.04 |
5.07% |
| 20241206 |
2.78 |
2.21% |
-475.95 |
-1387.55 |
-219.48 |
-5.68% |
-210.17 |
-5.44% |
-46.30 |
-1.20% |
002750龙津药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002750龙津药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002750龙津药业 小单资金流向：成交单小于1万股或5万元。
如何看龙津药业[002750]资金流向的流入和流出呢？什么是龙津药业[002750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙津药业[002750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙津药业[002750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
