000538云南白药 今日实时资金流向 |
15:00 |
-3028.27 |
-236.45 |
-1771.69 |
14:59 |
-2959.45 |
-172.94 |
-1756.12 |
14:58 |
-2959.45 |
-172.94 |
-1756.12 |
14:57 |
-2959.45 |
-172.94 |
-1768.33 |
14:56 |
-2876.31 |
-207.73 |
-1776.59 |
14:55 |
-2876.31 |
-178.84 |
-1790.99 |
14:54 |
-3016.73 |
-180.60 |
-1802.55 |
14:53 |
-3076.07 |
-182.96 |
-1798.42 |
14:52 |
-3022.77 |
-126.24 |
-1787.22 |
14:51 |
-3062.28 |
-156.32 |
-1708.26 |
14:50 |
-3062.28 |
-170.94 |
-1681.61 |
14:49 |
-3062.28 |
-186.87 |
-1664.52 |
14:48 |
-3062.28 |
-215.17 |
-1655.09 |
14:47 |
-3062.28 |
-231.68 |
-1646.84 |
14:46 |
-3062.28 |
-234.05 |
-1693.41 |
14:45 |
-3062.28 |
-245.84 |
-1679.85 |
14:44 |
-3135.40 |
-255.27 |
-1658.63 |
14:43 |
-3135.40 |
-269.42 |
-1686.34 |
14:42 |
-3135.40 |
-196.35 |
-1698.72 |
14:41 |
-3213.77 |
-285.34 |
-1785.92 |
14:40 |
-3267.38 |
-331.89 |
-1853.12 |
14:39 |
-3212.56 |
-300.08 |
-1813.04 |
14:38 |
-3212.56 |
-288.30 |
-1824.83 |
14:37 |
-3156.58 |
-287.71 |
-1828.37 |
14:36 |
-3156.58 |
-262.95 |
-1782.99 |
14:35 |
-3120.61 |
-261.77 |
-1771.79 |
14:34 |
-3120.61 |
-262.95 |
-1781.81 |
14:33 |
-3061.67 |
-245.27 |
-1712.85 |
14:32 |
-3061.67 |
-271.22 |
-1705.78 |
14:31 |
-3061.67 |
-280.06 |
-1650.96 |
14:30 |
-3061.67 |
-283.60 |
-1612.99 |
14:29 |
-3061.67 |
-293.63 |
-1610.05 |
14:28 |
-2953.13 |
-258.83 |
-1515.35 |
14:27 |
-2953.13 |
-277.12 |
-1523.61 |
14:26 |
-2953.13 |
-268.28 |
-1521.96 |
14:25 |
-2953.13 |
-269.58 |
-1491.04 |
14:24 |
-2953.13 |
-299.68 |
-1500.37 |
14:23 |
-2910.65 |
-263.69 |
-1500.37 |
14:22 |
-2910.65 |
-256.61 |
-1506.87 |
14:21 |
-2994.43 |
-302.63 |
-1509.82 |
14:20 |
-2994.43 |
-355.12 |
-1515.95 |
14:19 |
-2994.43 |
-403.13 |
-1493.19 |
14:18 |
-2994.43 |
-386.04 |
-1508.52 |
14:17 |
-2994.43 |
-356.57 |
-1503.22 |
14:16 |
-2994.43 |
-345.37 |
-1505.93 |
14:15 |
-2952.56 |
-337.11 |
-1546.03 |
14:14 |
-2952.56 |
-347.14 |
-1543.09 |
14:13 |
-2952.56 |
-301.05 |
-1548.99 |
14:12 |
-2952.56 |
-315.80 |
-1572.00 |
14:11 |
-2952.56 |
-292.19 |
-1560.20 |
14:10 |
-3088.32 |
-303.41 |
-1547.93 |
14:09 |
-3088.32 |
-309.31 |
-1526.68 |
14:08 |
-3054.68 |
-283.93 |
-1476.87 |
14:07 |
-3054.68 |
-263.28 |
-1423.51 |
14:06 |
-3022.78 |
-223.94 |
-1359.12 |
14:05 |
-2971.99 |
-274.98 |
-1319.67 |
14:04 |
-2758.16 |
-311.60 |
-1327.36 |
14:03 |
-2758.16 |
-365.34 |
-1470.86 |
14:02 |
-2758.16 |
-377.15 |
-1484.09 |
14:01 |
-2607.67 |
-373.62 |
-1502.23 |
14:00 |
-2607.67 |
-369.01 |
-1511.20 |
13:59 |
-2572.28 |
-327.70 |
-1476.38 |
13:58 |
-2528.59 |
-301.74 |
-1462.21 |
13:57 |
-3109.79 |
-458.08 |
-1520.05 |
13:56 |
-3109.79 |
-420.35 |
-1624.42 |
13:55 |
-2955.34 |
-466.34 |
-1638.57 |
13:54 |
-2722.45 |
-494.05 |
-1671.63 |
13:53 |
-2816.80 |
-514.11 |
-1713.18 |
13:52 |
-2816.80 |
-546.54 |
-1738.53 |
13:51 |
-2699.50 |
-541.23 |
-1743.83 |
13:50 |
-2640.55 |
-538.29 |
-1725.56 |
13:49 |
-2543.27 |
-526.50 |
-1607.07 |
13:48 |
-2600.45 |
-538.29 |
-1615.32 |
13:47 |
-2635.23 |
-546.55 |
-1612.97 |
13:46 |
-2635.23 |
-548.91 |
-1620.51 |
13:45 |
-2635.23 |
-511.77 |
-1614.15 |
13:44 |
-2671.20 |
-518.26 |
-1607.07 |
13:43 |
-2648.22 |
-530.05 |
-1600.00 |
13:42 |
-2648.22 |
-551.86 |
-1604.72 |
13:41 |
-2648.22 |
-552.45 |
-1608.85 |
13:40 |
-2647.63 |
-481.12 |
-1592.11 |
13:39 |
-2609.69 |
-521.21 |
-1735.15 |
13:38 |
-2485.31 |
-465.79 |
-1723.36 |
13:37 |
-2503.02 |
-446.93 |
-1739.28 |
13:36 |
-2540.04 |
-487.01 |
-1719.72 |
13:35 |
-2540.04 |
-537.69 |
-1696.74 |
13:34 |
-2540.04 |
-529.45 |
-1682.60 |
13:33 |
-2473.51 |
-561.85 |
-1676.95 |
13:32 |
-2441.13 |
-594.83 |
-1633.97 |
13:31 |
-2441.13 |
-624.88 |
-1608.05 |
13:30 |
-2441.13 |
-659.04 |
-1587.45 |
13:29 |
-2341.00 |
-636.67 |
-1566.25 |
13:28 |
-2270.32 |
-590.73 |
-1581.57 |
13:27 |
-2234.98 |
-630.79 |
-1597.48 |
13:26 |
-2234.98 |
-621.95 |
-1599.83 |
13:25 |
-2272.11 |
-608.40 |
-1605.73 |
13:24 |
-2307.47 |
-567.74 |
-1654.64 |
13:23 |
-2230.31 |
-554.19 |
-1648.75 |
13:22 |
-2230.31 |
-531.78 |
-1638.49 |
13:21 |
-2231.37 |
-567.76 |
-1561.49 |
13:20 |
-2272.28 |
-535.35 |
-1526.37 |
13:19 |
-2328.19 |
-629.09 |
-1579.35 |
13:18 |
-2314.09 |
-634.39 |
-1578.17 |
13:17 |
-2275.26 |
-592.61 |
-1579.25 |
13:16 |
-2275.26 |
-592.61 |
-1570.66 |
13:15 |
-2237.59 |
-592.61 |
-1580.08 |
13:14 |
-2237.59 |
-595.55 |
-1584.79 |
13:13 |
-2237.59 |
-556.72 |
-1585.96 |
13:12 |
-2190.62 |
-509.64 |
-1507.47 |
13:11 |
-2152.48 |
-491.39 |
-1499.23 |
13:10 |
-2152.48 |
-441.24 |
-1486.87 |
13:09 |
-2050.00 |
-427.70 |
-1399.71 |
13:08 |
-2050.00 |
-480.70 |
-1396.18 |
13:07 |
-2050.00 |
-522.51 |
-1377.69 |
13:06 |
-2017.02 |
-545.01 |
-1372.98 |
13:05 |
-2017.02 |
-529.12 |
-1344.13 |
13:04 |
-2017.02 |
-536.78 |
-1361.08 |
13:03 |
-2017.02 |
-530.90 |
-1325.18 |
13:02 |
-2017.02 |
-549.73 |
-1299.88 |
13:01 |
-1969.93 |
-533.24 |
-1241.84 |
11:30 |
-1812.22 |
-560.30 |
-1296.24 |
11:29 |
-1798.70 |
-549.11 |
-1330.98 |
11:28 |
-1757.50 |
-514.97 |
-1332.74 |
11:27 |
-1757.50 |
-530.29 |
-1334.51 |
11:26 |
-1757.50 |
-549.72 |
-1340.40 |
11:25 |
-1757.50 |
-588.57 |
-1351.00 |
11:24 |
-1757.50 |
-609.17 |
-1371.60 |
11:23 |
-1481.02 |
-598.01 |
-1366.90 |
11:22 |
-1422.17 |
-539.13 |
-1385.16 |
11:21 |
-1422.17 |
-540.30 |
-1389.86 |
11:20 |
-1336.25 |
-527.36 |
-1376.33 |
11:19 |
-1287.63 |
-533.84 |
-1381.63 |
11:18 |
-1321.18 |
-494.99 |
-1400.47 |
11:17 |
-1321.18 |
-492.64 |
-1395.18 |
11:16 |
-1262.33 |
-428.24 |
-1327.13 |
11:15 |
-1085.72 |
-425.90 |
-1311.82 |
11:14 |
-1055.10 |
-436.50 |
-1309.47 |
11:13 |
-1055.10 |
-462.40 |
-1309.47 |
11:12 |
-1055.10 |
-434.73 |
-1290.05 |
11:11 |
-1017.42 |
-439.44 |
-1250.02 |
11:10 |
-1017.42 |
-437.09 |
-1267.10 |
11:09 |
-893.77 |
-436.50 |
-1271.81 |
11:08 |
-893.77 |
-423.55 |
-1232.94 |
11:07 |
-858.44 |
-428.74 |
-1228.35 |
11:06 |
-858.44 |
-428.74 |
-1214.81 |
11:05 |
-705.85 |
-413.07 |
-1216.11 |
11:04 |
-742.99 |
-388.92 |
-1206.09 |
11:03 |
-742.99 |
-417.78 |
-1219.05 |
11:02 |
-652.87 |
-413.67 |
-1187.83 |
11:01 |
-652.87 |
-458.45 |
-1181.94 |
11:00 |
-652.87 |
-533.31 |
-1201.63 |
10:59 |
-552.75 |
-573.41 |
-1201.64 |
10:58 |
-699.45 |
-709.50 |
-1211.07 |
10:57 |
-699.45 |
-752.46 |
-1197.54 |
10:56 |
-666.50 |
-721.75 |
-1178.84 |
10:55 |
-517.61 |
-770.02 |
-1197.09 |
10:54 |
-399.91 |
-705.28 |
-1212.39 |
10:53 |
-361.07 |
-688.21 |
-1288.33 |
10:52 |
-361.07 |
-686.09 |
-1316.60 |
10:51 |
-361.07 |
-626.02 |
-1324.84 |
10:50 |
-320.14 |
-679.62 |
-1353.94 |
10:49 |
-320.14 |
-672.56 |
-1322.14 |
10:48 |
-320.14 |
-600.67 |
-1342.19 |
10:47 |
-320.14 |
-547.05 |
-1394.64 |
10:46 |
-320.14 |
-530.56 |
-1414.68 |
10:45 |
-320.14 |
-537.04 |
-1437.07 |
10:44 |
-320.14 |
-471.65 |
-1447.09 |
10:43 |
-143.43 |
-472.24 |
-1445.91 |
10:42 |
-90.42 |
-504.05 |
-1496.59 |
10:41 |
-90.42 |
-452.82 |
-1504.48 |
10:40 |
-90.42 |
-464.02 |
-1489.76 |
10:39 |
-90.42 |
-434.57 |
-1494.48 |
10:38 |
-90.42 |
-441.05 |
-1480.34 |
10:37 |
-125.77 |
-408.66 |
-1507.44 |
10:36 |
-125.77 |
-392.17 |
-1486.24 |
10:35 |
-125.77 |
-465.79 |
-1532.18 |
10:34 |
-94.55 |
-450.48 |
-1474.48 |
10:33 |
-94.55 |
-459.32 |
-1480.96 |
10:32 |
36.80 |
-472.29 |
-1480.96 |
10:31 |
-51.55 |
-451.69 |
-1516.88 |
10:30 |
-51.55 |
-452.27 |
-1495.69 |
10:29 |
-51.55 |
-497.60 |
-1538.08 |
10:28 |
-51.55 |
-489.95 |
-1538.67 |
10:27 |
-20.97 |
-597.60 |
-1636.92 |
10:26 |
96.68 |
-619.36 |
-1619.27 |
10:25 |
127.86 |
-655.85 |
-1592.79 |
10:24 |
127.86 |
-737.05 |
-1632.22 |
10:23 |
216.11 |
-701.75 |
-1611.63 |
10:22 |
216.11 |
-685.86 |
-1544.55 |
10:21 |
216.11 |
-665.25 |
-1512.17 |
10:20 |
216.11 |
-620.49 |
-1507.46 |
10:19 |
180.76 |
-591.04 |
-1512.17 |
10:18 |
180.76 |
-564.54 |
-1513.94 |
10:17 |
217.29 |
-535.67 |
-1502.16 |
10:16 |
266.76 |
-540.97 |
-1493.92 |
10:15 |
266.76 |
-552.75 |
-1517.47 |
10:14 |
266.76 |
-550.99 |
-1529.83 |
10:13 |
319.10 |
-508.62 |
-1517.36 |
10:12 |
352.62 |
-490.97 |
-1513.82 |
10:11 |
395.55 |
-496.85 |
-1485.02 |
10:10 |
395.55 |
-509.21 |
-1478.55 |
10:09 |
395.55 |
-515.09 |
-1471.50 |
10:08 |
336.10 |
-436.28 |
-1459.73 |
10:07 |
375.51 |
-472.78 |
-1393.84 |
10:06 |
406.70 |
-400.97 |
-1253.42 |
10:05 |
406.70 |
-361.65 |
-1253.43 |
10:04 |
406.70 |
-326.33 |
-1252.01 |
10:03 |
443.19 |
-318.68 |
-1231.06 |
10:02 |
480.30 |
-192.09 |
-1120.35 |
10:01 |
480.30 |
-180.30 |
-1120.94 |
10:00 |
510.96 |
-170.28 |
-1093.83 |
09:59 |
510.96 |
-169.69 |
-1069.67 |
09:58 |
510.96 |
-166.16 |
-1079.69 |
09:57 |
510.96 |
-174.42 |
-1099.14 |
09:56 |
510.96 |
-179.13 |
-1088.53 |
09:55 |
452.06 |
-221.55 |
-1079.71 |
09:54 |
452.06 |
-174.45 |
-974.89 |
09:53 |
452.06 |
-159.73 |
-920.70 |
09:52 |
566.31 |
-165.53 |
-819.27 |
09:51 |
635.24 |
-161.17 |
-791.00 |
09:50 |
635.24 |
-204.18 |
-772.74 |
09:49 |
680.01 |
-216.56 |
-765.67 |
09:48 |
785.46 |
-211.83 |
-776.87 |
09:47 |
905.84 |
-63.70 |
-678.09 |
09:46 |
845.02 |
-61.00 |
-696.98 |
09:45 |
845.02 |
-26.17 |
-591.29 |
09:44 |
919.42 |
-11.42 |
-456.08 |
09:43 |
919.42 |
21.05 |
-453.13 |
09:42 |
1127.76 |
73.59 |
-408.25 |
09:41 |
1127.76 |
116.71 |
-358.25 |
09:40 |
1380.12 |
223.08 |
-155.07 |
09:39 |
789.06 |
291.56 |
-124.39 |
09:38 |
770.14 |
331.10 |
-171.03 |
09:37 |
937.33 |
396.69 |
-126.10 |
09:36 |
1003.58 |
619.02 |
-72.19 |
09:35 |
1091.21 |
645.86 |
-24.07 |
09:34 |
1168.29 |
618.77 |
10.53 |
09:33 |
1293.08 |
605.05 |
62.76 |
09:32 |
574.77 |
523.46 |
181.54 |
09:31 |
-108.15 |
310.65 |
190.52 |
09:30 |
0.00 |
40.50 |
49.90 |
|
大单资金:-3028.27万元 |
成交额占比:-5.80% |
中单资金:-236.45万元 |
成交额占比:-0.45% |
小单资金:-1771.69万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
58.97 |
0.48% |
-5036.41 |
-14876.78 |
-3028.27 |
-5.80% |
-236.45 |
-0.45% |
-1771.69 |
-3.40% |
20250916 |
58.69 |
-0.54% |
-8122.40 |
-14828.06 |
-4990.28 |
-9.71% |
-1186.29 |
-2.31% |
-1945.83 |
-3.79% |
20250915 |
59.01 |
0.03% |
380.29 |
-12172.56 |
-113.83 |
-0.21% |
589.52 |
1.09% |
-95.40 |
-0.18% |
20250912 |
58.99 |
-1.39% |
-9003.12 |
-10059.39 |
-6730.65 |
-10.55% |
-841.82 |
-1.32% |
-1430.65 |
-2.24% |
20250911 |
59.82 |
0.66% |
3782.41 |
-1399.58 |
-13.75 |
-0.02% |
1868.04 |
3.06% |
1928.12 |
3.16% |
20250910 |
59.43 |
-0.60% |
-8079.25 |
-1612.33 |
-2979.55 |
-6.20% |
-3336.60 |
-6.94% |
-1763.10 |
-3.67% |
20250909 |
59.79 |
-0.75% |
-5735.54 |
1415.55 |
-2334.78 |
-3.38% |
-2792.35 |
-4.04% |
-608.41 |
-0.88% |
20250908 |
60.24 |
1.59% |
-1985.52 |
7130.29 |
1999.34 |
2.10% |
-821.15 |
-0.86% |
-3163.71 |
-3.33% |
20250905 |
59.30 |
1.06% |
4836.88 |
17477.13 |
1929.16 |
2.75% |
1796.63 |
2.56% |
1111.09 |
1.58% |
20250904 |
58.68 |
-1.26% |
-2590.59 |
20849.23 |
-226.50 |
-0.25% |
-2885.75 |
-3.22% |
521.66 |
0.58% |
20250903 |
59.43 |
-0.44% |
-2972.06 |
14317.77 |
48.33 |
0.06% |
-1782.99 |
-2.17% |
-1237.40 |
-1.51% |
20250902 |
59.69 |
0.67% |
3890.16 |
7039.50 |
3379.96 |
2.83% |
2048.65 |
1.72% |
-1538.45 |
-1.29% |
20250901 |
59.29 |
2.97% |
9526.03 |
2762.67 |
12346.18 |
6.92% |
-1576.14 |
-0.88% |
-1244.01 |
-0.70% |
20250829 |
57.58 |
0.72% |
11991.88 |
-9627.79 |
5301.26 |
5.05% |
5692.54 |
5.42% |
998.08 |
0.95% |
20250828 |
57.17 |
0.47% |
-9853.07 |
-14488.74 |
-6757.96 |
-9.40% |
-2765.20 |
-3.85% |
-329.91 |
-0.46% |
20250827 |
56.90 |
-1.61% |
-12257.96 |
-1379.38 |
-7229.94 |
-9.59% |
-4857.61 |
-6.45% |
-170.41 |
-0.23% |
20250826 |
57.83 |
-0.28% |
-5.62 |
10549.10 |
-896.87 |
-1.44% |
217.07 |
0.35% |
674.18 |
1.08% |
20250825 |
57.99 |
0.61% |
-376.14 |
8648.91 |
-44.28 |
-0.05% |
-1082.51 |
-1.16% |
750.65 |
0.80% |
20250822 |
57.64 |
0.24% |
-2562.09 |
20497.58 |
440.31 |
0.53% |
-2391.10 |
-2.86% |
-611.30 |
-0.73% |
20250821 |
57.50 |
0.98% |
12077.64 |
18452.77 |
6351.40 |
5.71% |
1811.73 |
1.63% |
3914.51 |
3.52% |
20250820 |
56.94 |
0.73% |
3880.24 |
12091.38 |
4698.54 |
7.92% |
-1344.59 |
-2.27% |
526.29 |
0.89% |
20250819 |
56.53 |
-0.55% |
-7273.51 |
4358.33 |
-2797.06 |
-3.75% |
-3158.17 |
-4.23% |
-1318.28 |
-1.77% |
20250818 |
56.84 |
1.57% |
18721.85 |
5217.57 |
11804.39 |
10.30% |
6010.57 |
5.24% |
906.89 |
0.79% |
20250815 |
55.96 |
0.14% |
-7004.22 |
-6768.40 |
-1604.50 |
-2.48% |
-1472.33 |
-2.28% |
-3927.39 |
-6.08% |
20250814 |
55.88 |
-0.21% |
-2942.70 |
-6599.82 |
-9.99 |
-0.02% |
-603.77 |
-0.92% |
-2328.94 |
-3.54% |
20250813 |
56.00 |
0.09% |
-825.95 |
-14281.95 |
-3034.51 |
-5.88% |
-159.45 |
-0.31% |
2368.01 |
4.59% |
20250812 |
55.95 |
-0.11% |
-4445.57 |
-22557.09 |
-1937.82 |
-4.52% |
-1530.04 |
-3.57% |
-977.71 |
-2.28% |
20250811 |
56.01 |
0.21% |
-3190.09 |
-22935.74 |
-181.58 |
-0.43% |
-868.54 |
-2.07% |
-2139.97 |
-5.11% |
20250808 |
55.89 |
0.09% |
-4584.76 |
-30269.28 |
-1435.92 |
-3.94% |
-450.43 |
-1.24% |
-2698.41 |
-7.41% |
20250807 |
55.84 |
-0.21% |
-14387.65 |
-28982.34 |
-7692.12 |
-16.30% |
-3427.48 |
-7.26% |
-3268.05 |
-6.93% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|