000538云南白药 今日实时资金流向 |
15:00 |
-108.88 |
-2034.89 |
-300.93 |
14:59 |
143.29 |
-1903.79 |
-281.96 |
14:58 |
143.29 |
-1903.79 |
-281.96 |
14:57 |
143.29 |
-1903.79 |
-283.08 |
14:56 |
99.19 |
-1899.33 |
-298.15 |
14:55 |
99.19 |
-1931.70 |
-359.76 |
14:54 |
99.19 |
-1964.61 |
-406.62 |
14:53 |
99.19 |
-1943.97 |
-388.77 |
14:52 |
132.09 |
-1949.56 |
-391.01 |
14:51 |
37.83 |
-1965.18 |
-387.11 |
14:50 |
37.83 |
-1947.33 |
-393.80 |
14:49 |
37.83 |
-1950.68 |
-394.70 |
14:48 |
-38.32 |
-2007.56 |
-497.40 |
14:47 |
-38.32 |
-2047.14 |
-528.62 |
14:46 |
-87.40 |
-2043.80 |
-554.82 |
14:45 |
-87.40 |
-2062.42 |
-557.05 |
14:44 |
-87.40 |
-2039.01 |
-542.23 |
14:43 |
-118.61 |
-2017.84 |
-572.32 |
14:42 |
-118.61 |
-2027.87 |
-581.80 |
14:41 |
-118.61 |
-2041.25 |
-564.53 |
14:40 |
-118.61 |
-2036.23 |
-584.59 |
14:39 |
-118.61 |
-1998.89 |
-553.38 |
14:38 |
-160.98 |
-1993.32 |
-535.55 |
14:37 |
-160.98 |
-1987.19 |
-534.43 |
14:36 |
-160.98 |
-1981.61 |
-561.29 |
14:35 |
-197.75 |
-1937.60 |
-583.58 |
14:34 |
-197.75 |
-1932.03 |
-576.90 |
14:33 |
-197.75 |
-1926.46 |
-583.03 |
14:32 |
-237.86 |
-1926.46 |
-578.58 |
14:31 |
-237.86 |
-1900.73 |
-573.46 |
14:30 |
-307.49 |
-1900.73 |
-567.89 |
14:29 |
-307.49 |
-1900.73 |
-564.00 |
14:28 |
-307.49 |
-1911.87 |
-563.44 |
14:27 |
-307.49 |
-1902.96 |
-463.55 |
14:26 |
-307.49 |
-1911.32 |
-454.64 |
14:25 |
-307.49 |
-1911.43 |
-444.06 |
14:24 |
-363.19 |
-1911.43 |
-442.06 |
14:23 |
-363.19 |
-1899.73 |
-430.81 |
14:22 |
-363.19 |
-1930.82 |
-451.98 |
14:21 |
-363.19 |
-1915.78 |
-440.29 |
14:20 |
-363.19 |
-1957.56 |
-421.35 |
14:19 |
-363.19 |
-1946.42 |
-392.95 |
14:18 |
-363.19 |
-1946.42 |
-396.63 |
14:17 |
-363.19 |
-1935.28 |
-382.16 |
14:16 |
-363.19 |
-1952.55 |
-386.06 |
14:15 |
-355.47 |
-1881.87 |
-341.53 |
14:14 |
-355.47 |
-1881.87 |
-324.29 |
14:13 |
-394.98 |
-1875.20 |
-328.19 |
14:12 |
-337.13 |
-1866.30 |
-275.24 |
14:11 |
-337.13 |
-1857.62 |
-276.02 |
14:10 |
-337.13 |
-1857.62 |
-267.90 |
14:09 |
-337.13 |
-1849.28 |
-266.79 |
14:08 |
-337.13 |
-1854.29 |
-260.67 |
14:07 |
-303.74 |
-1843.16 |
-250.10 |
14:06 |
-303.74 |
-1824.80 |
-261.80 |
14:05 |
-303.74 |
-1752.45 |
-218.39 |
14:04 |
-303.74 |
-1740.20 |
-142.54 |
14:03 |
-303.74 |
-1701.76 |
-144.88 |
14:02 |
-303.74 |
-1614.83 |
-78.57 |
14:01 |
-303.74 |
-1579.15 |
-63.53 |
14:00 |
-303.74 |
-1571.34 |
-54.06 |
13:59 |
-303.74 |
-1570.23 |
-63.54 |
13:58 |
-272.52 |
-1547.36 |
-55.17 |
13:57 |
-272.52 |
-1559.08 |
-63.54 |
13:56 |
-272.52 |
-1557.40 |
-61.31 |
13:55 |
-272.52 |
-1557.40 |
-58.08 |
13:54 |
-272.52 |
-1585.29 |
-45.26 |
13:53 |
-272.52 |
-1518.38 |
-23.52 |
13:52 |
-215.04 |
-1506.88 |
29.47 |
13:51 |
-296.51 |
-1509.11 |
38.73 |
13:50 |
-256.34 |
-1500.75 |
33.71 |
13:49 |
-446.52 |
-1568.24 |
-14.82 |
13:48 |
-446.52 |
-1557.64 |
-4.78 |
13:47 |
-446.52 |
-1507.45 |
38.17 |
13:46 |
-446.52 |
-1514.14 |
45.42 |
13:45 |
-446.52 |
-1478.44 |
62.15 |
13:44 |
-446.52 |
-1441.06 |
67.17 |
13:43 |
-446.52 |
-1472.87 |
71.63 |
13:42 |
-446.52 |
-1460.04 |
90.05 |
13:41 |
-446.52 |
-1435.48 |
50.42 |
13:40 |
-446.52 |
-1435.48 |
44.28 |
13:39 |
-446.52 |
-1434.37 |
39.81 |
13:38 |
-446.52 |
-1400.87 |
71.07 |
13:37 |
-446.52 |
-1405.34 |
72.18 |
13:36 |
-413.03 |
-1405.34 |
42.03 |
13:35 |
-413.03 |
-1405.34 |
49.29 |
13:34 |
-413.03 |
-1386.92 |
54.87 |
13:33 |
-413.03 |
-1392.50 |
42.02 |
13:32 |
-357.18 |
-1379.11 |
9.62 |
13:31 |
-357.18 |
-1376.87 |
2.36 |
13:30 |
-357.18 |
-1372.40 |
15.77 |
13:29 |
-315.83 |
-1443.37 |
-8.82 |
13:28 |
-315.83 |
-1494.77 |
-57.43 |
13:27 |
-365.54 |
-1444.52 |
-76.42 |
13:26 |
-362.39 |
-1452.35 |
-55.77 |
13:25 |
-430.52 |
-1438.40 |
-42.03 |
13:24 |
-430.52 |
-1416.72 |
-37.12 |
13:23 |
-341.02 |
-1416.72 |
-104.66 |
13:22 |
-341.02 |
-1432.24 |
-112.81 |
13:21 |
-341.02 |
-1428.78 |
-124.42 |
13:20 |
-341.02 |
-1390.38 |
-164.05 |
13:19 |
-341.02 |
-1355.22 |
-195.31 |
13:18 |
-341.02 |
-1361.37 |
-209.27 |
13:17 |
-341.02 |
-1378.68 |
-198.11 |
13:16 |
-373.40 |
-1398.21 |
-161.29 |
13:15 |
-591.69 |
-1394.30 |
-169.13 |
13:14 |
-591.69 |
-1379.24 |
-142.36 |
13:13 |
-754.85 |
-1300.01 |
-146.83 |
13:12 |
-856.38 |
-1306.69 |
-181.42 |
13:11 |
-856.38 |
-1280.51 |
-166.94 |
13:10 |
-856.38 |
-1290.55 |
-211.45 |
13:09 |
-729.37 |
-1244.31 |
-254.93 |
13:08 |
-729.37 |
-1242.64 |
-276.67 |
13:07 |
-729.37 |
-1251.55 |
-287.59 |
13:06 |
-729.37 |
-1244.98 |
-333.27 |
13:05 |
-729.37 |
-1229.39 |
-337.17 |
13:04 |
-729.37 |
-1229.39 |
-335.61 |
13:03 |
-729.37 |
-1229.39 |
-331.16 |
13:02 |
-729.37 |
-1223.93 |
-355.66 |
13:01 |
-661.99 |
-1193.31 |
-333.40 |
11:30 |
-626.35 |
-1196.67 |
-393.09 |
11:29 |
-626.35 |
-1186.08 |
-390.31 |
11:28 |
-626.35 |
-1198.34 |
-371.94 |
11:27 |
-626.35 |
-1205.03 |
-409.81 |
11:26 |
-626.35 |
-1216.17 |
-425.74 |
11:25 |
-626.35 |
-1221.74 |
-438.55 |
11:24 |
-626.35 |
-1216.17 |
-459.37 |
11:23 |
-626.35 |
-1216.17 |
-475.52 |
11:22 |
-626.35 |
-1207.82 |
-465.95 |
11:21 |
-626.35 |
-1207.82 |
-514.38 |
11:20 |
-626.35 |
-1177.76 |
-490.45 |
11:19 |
-700.40 |
-1156.04 |
-480.98 |
11:18 |
-700.40 |
-1166.06 |
-503.25 |
11:17 |
-700.40 |
-1166.06 |
-511.60 |
11:16 |
-700.40 |
-1166.06 |
-530.86 |
11:15 |
-700.40 |
-1174.41 |
-520.84 |
11:14 |
-700.40 |
-1169.40 |
-502.47 |
11:13 |
-700.40 |
-1184.99 |
-501.92 |
11:12 |
-700.40 |
-1243.96 |
-521.95 |
11:11 |
-700.40 |
-1243.40 |
-535.86 |
11:10 |
-700.40 |
-1243.40 |
-516.39 |
11:09 |
-700.40 |
-1223.38 |
-487.47 |
11:08 |
-700.40 |
-1219.49 |
-469.68 |
11:07 |
-700.40 |
-1190.00 |
-436.86 |
11:06 |
-700.40 |
-1200.02 |
-435.74 |
11:05 |
-700.40 |
-1188.34 |
-416.83 |
11:04 |
-700.40 |
-1173.31 |
-399.03 |
11:03 |
-700.40 |
-1179.44 |
-393.46 |
11:02 |
-700.40 |
-1178.32 |
-402.93 |
11:01 |
-700.40 |
-1172.20 |
-400.70 |
11:00 |
-670.35 |
-1154.40 |
-390.69 |
10:59 |
-670.35 |
-1152.18 |
-390.13 |
10:58 |
-670.35 |
-1109.88 |
-372.89 |
10:57 |
-670.35 |
-1126.02 |
-385.14 |
10:56 |
-670.35 |
-1141.61 |
-384.02 |
10:55 |
-670.35 |
-1151.63 |
-401.84 |
10:54 |
-670.35 |
-1128.81 |
-399.06 |
10:53 |
-670.35 |
-1072.60 |
-378.24 |
10:52 |
-670.35 |
-1043.65 |
-350.41 |
10:51 |
-670.35 |
-1058.13 |
-336.50 |
10:50 |
-705.97 |
-1059.24 |
-330.38 |
10:49 |
-738.81 |
-1037.53 |
-324.26 |
10:48 |
-738.81 |
-999.67 |
-290.86 |
10:47 |
-860.24 |
-970.71 |
-289.19 |
10:46 |
-860.24 |
-950.11 |
-302.00 |
10:45 |
-860.24 |
-981.29 |
-314.80 |
10:44 |
-860.24 |
-971.27 |
-312.02 |
10:43 |
-860.24 |
-967.37 |
-315.37 |
10:42 |
-860.24 |
-951.79 |
-312.59 |
10:41 |
-860.24 |
-977.40 |
-284.21 |
10:40 |
-860.24 |
-960.15 |
-273.08 |
10:39 |
-860.24 |
-955.48 |
-205.38 |
10:38 |
-916.48 |
-920.40 |
-208.72 |
10:37 |
-916.48 |
-931.54 |
-200.93 |
10:36 |
-916.48 |
-969.94 |
-182.01 |
10:35 |
-916.48 |
-969.94 |
-189.25 |
10:34 |
-916.48 |
-1017.80 |
-166.44 |
10:33 |
-916.48 |
-1007.78 |
-225.96 |
10:32 |
-916.48 |
-1002.22 |
-217.63 |
10:31 |
-916.48 |
-1016.24 |
-223.19 |
10:30 |
-916.48 |
-995.11 |
-234.87 |
10:29 |
-999.88 |
-989.56 |
-233.20 |
10:28 |
-999.88 |
-975.10 |
-205.96 |
10:27 |
-999.88 |
-967.88 |
-234.87 |
10:26 |
-999.88 |
-963.99 |
-296.59 |
10:25 |
-999.88 |
-994.00 |
-296.14 |
10:24 |
-999.88 |
-982.33 |
-322.60 |
10:23 |
-999.88 |
-984.45 |
-327.61 |
10:22 |
-999.88 |
-1037.68 |
-360.29 |
10:21 |
-968.09 |
-1032.13 |
-380.18 |
10:20 |
-968.09 |
-1022.12 |
-355.74 |
10:19 |
-968.09 |
-1014.34 |
-397.31 |
10:18 |
-998.09 |
-1007.68 |
-417.87 |
10:17 |
-998.09 |
-1007.68 |
-431.76 |
10:16 |
-998.09 |
-1017.68 |
-427.32 |
10:15 |
-960.87 |
-1005.46 |
-430.10 |
10:14 |
-960.87 |
-1011.01 |
-448.44 |
10:13 |
-995.32 |
-999.35 |
-417.89 |
10:12 |
-995.32 |
-999.35 |
-394.33 |
10:11 |
-995.32 |
-1017.14 |
-373.77 |
10:10 |
-995.32 |
-1031.60 |
-394.89 |
10:09 |
-995.32 |
-1052.71 |
-427.68 |
10:08 |
-995.32 |
-1024.38 |
-435.69 |
10:07 |
-995.32 |
-1019.94 |
-433.47 |
10:06 |
-995.32 |
-1016.05 |
-400.13 |
10:05 |
-1058.09 |
-1032.16 |
-392.35 |
10:04 |
-1169.77 |
-1040.51 |
-362.90 |
10:03 |
-1169.77 |
-1041.06 |
-344.01 |
10:02 |
-1169.77 |
-1042.73 |
-374.03 |
10:01 |
-1169.77 |
-1057.74 |
-368.47 |
10:00 |
-1169.77 |
-1044.30 |
-401.81 |
09:59 |
-1169.77 |
-1064.52 |
-423.48 |
09:58 |
-1169.77 |
-1002.30 |
-396.49 |
09:57 |
-1138.66 |
-992.30 |
-384.83 |
09:56 |
-1138.66 |
-986.19 |
-365.38 |
09:55 |
-1138.66 |
-938.96 |
-417.09 |
09:54 |
-1138.66 |
-945.63 |
-441.65 |
09:53 |
-1138.66 |
-899.63 |
-453.44 |
09:52 |
-1138.66 |
-832.93 |
-392.30 |
09:51 |
-1138.66 |
-792.91 |
-402.87 |
09:50 |
-1184.80 |
-755.79 |
-411.88 |
09:49 |
-1184.80 |
-744.34 |
-390.98 |
09:48 |
-1184.80 |
-698.20 |
-398.76 |
09:47 |
-1184.80 |
-715.21 |
-427.68 |
09:46 |
-1224.25 |
-676.88 |
-419.36 |
09:45 |
-1224.25 |
-661.89 |
-441.04 |
09:44 |
-1120.91 |
-631.89 |
-432.71 |
09:43 |
-1120.91 |
-666.34 |
-394.39 |
09:42 |
-766.86 |
-432.30 |
-291.28 |
09:41 |
-316.82 |
-310.01 |
-175.64 |
09:40 |
-316.82 |
-318.93 |
-161.19 |
09:39 |
-283.45 |
-288.92 |
-95.56 |
09:38 |
-283.45 |
-332.88 |
-123.94 |
09:37 |
-246.18 |
-263.34 |
-82.79 |
09:36 |
-246.18 |
-215.02 |
-53.30 |
09:35 |
-246.18 |
-132.64 |
-8.23 |
09:34 |
-281.81 |
-234.00 |
10.12 |
09:33 |
-320.21 |
-236.25 |
4.55 |
09:32 |
-16.10 |
-148.82 |
39.11 |
09:31 |
-16.10 |
-52.40 |
47.43 |
09:30 |
0.00 |
-44.64 |
-3.91 |
|
大单资金:-108.88万元 |
成交额占比:-0.35% |
中单资金:-2034.89万元 |
成交额占比:-6.62% |
小单资金:-300.93万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
55.79 |
-0.05% |
-2444.70 |
-3963.41 |
-108.88 |
-0.35% |
-2034.89 |
-6.62% |
-300.93 |
-0.98% |
20250703 |
55.82 |
0.43% |
911.04 |
-4947.43 |
395.63 |
1.42% |
156.17 |
0.56% |
359.24 |
1.29% |
20250702 |
55.58 |
-0.34% |
-6304.43 |
-1861.83 |
-3007.23 |
-9.89% |
-2699.14 |
-8.88% |
-598.06 |
-1.97% |
20250701 |
55.77 |
-0.04% |
-2598.61 |
2374.44 |
-623.21 |
-2.61% |
-335.29 |
-1.41% |
-1640.11 |
-6.87% |
20250630 |
55.79 |
-0.16% |
-4904.61 |
3153.15 |
-619.72 |
-1.92% |
-1095.00 |
-3.39% |
-3189.89 |
-9.89% |
20250627 |
55.88 |
-0.80% |
-7163.07 |
1933.33 |
-1092.90 |
-3.45% |
-1057.65 |
-3.34% |
-5012.52 |
-15.81% |
20250626 |
56.33 |
0.84% |
3032.17 |
1999.51 |
3481.23 |
8.72% |
-596.08 |
-1.49% |
147.02 |
0.37% |
20250625 |
55.86 |
0.83% |
4192.50 |
-4374.36 |
1229.04 |
3.67% |
1126.86 |
3.37% |
1836.60 |
5.49% |
20250624 |
55.40 |
0.69% |
1106.44 |
-8638.11 |
155.50 |
0.39% |
1680.42 |
4.24% |
-729.48 |
-1.84% |
20250623 |
55.02 |
-0.02% |
-804.89 |
-12787.31 |
-1839.54 |
-6.50% |
-314.16 |
-1.11% |
1348.81 |
4.76% |
20250620 |
55.03 |
0.00% |
1620.30 |
-20797.80 |
-1026.72 |
-3.52% |
1905.97 |
6.54% |
741.05 |
2.54% |
20250619 |
55.03 |
-0.45% |
-7028.01 |
-24128.36 |
-2892.64 |
-10.30% |
-1590.80 |
-5.67% |
-2544.57 |
-9.06% |
20250618 |
55.28 |
-0.49% |
-5934.78 |
-22393.87 |
-3034.71 |
-11.20% |
-1463.25 |
-5.40% |
-1436.82 |
-5.30% |
20250617 |
55.55 |
-0.57% |
-6842.48 |
-18793.84 |
-3993.70 |
-9.95% |
-2302.62 |
-5.74% |
-546.16 |
-1.36% |
20250616 |
55.87 |
-1.12% |
-12590.07 |
-15871.14 |
-9850.03 |
-20.75% |
-1552.06 |
-3.27% |
-1187.98 |
-2.50% |
20250613 |
56.50 |
-0.89% |
-8263.98 |
-5454.42 |
-4357.28 |
-10.44% |
-2765.63 |
-6.62% |
-1141.07 |
-2.73% |
20250612 |
57.01 |
0.04% |
-2015.13 |
1322.39 |
-1158.15 |
-4.25% |
149.38 |
0.55% |
-1006.36 |
-3.69% |
20250611 |
56.99 |
0.69% |
8268.75 |
-1815.95 |
565.32 |
1.67% |
6371.17 |
18.81% |
1332.26 |
3.93% |
20250610 |
56.60 |
-0.21% |
-3349.81 |
-3759.37 |
-1071.00 |
-3.30% |
-1750.65 |
-5.39% |
-528.16 |
-1.63% |
20250609 |
56.72 |
0.21% |
-1810.50 |
-627.19 |
566.69 |
1.60% |
-1135.62 |
-3.21% |
-1241.57 |
-3.50% |
20250606 |
56.60 |
0.44% |
1318.83 |
4281.73 |
2419.53 |
8.70% |
-28.62 |
-0.10% |
-1072.08 |
-3.86% |
20250605 |
56.35 |
-0.95% |
-9830.57 |
-538.19 |
-4296.49 |
-11.23% |
-3560.12 |
-9.31% |
-1973.96 |
-5.16% |
20250604 |
56.89 |
-0.58% |
-3416.11 |
3486.77 |
-1378.10 |
-3.48% |
-835.08 |
-2.11% |
-1202.93 |
-3.04% |
20250603 |
57.22 |
1.31% |
7281.27 |
5498.25 |
2061.18 |
4.99% |
1698.06 |
4.11% |
3522.03 |
8.52% |
20250530 |
56.48 |
0.36% |
11052.08 |
303.66 |
5475.61 |
11.57% |
1286.35 |
2.72% |
4290.12 |
9.06% |
20250529 |
56.28 |
-0.04% |
-1922.11 |
-5893.19 |
-2400.39 |
-8.62% |
-1025.62 |
-3.68% |
1503.90 |
5.40% |
20250528 |
56.30 |
0.25% |
507.50 |
-5821.84 |
-271.53 |
-1.22% |
-77.96 |
-0.35% |
856.99 |
3.85% |
20250527 |
56.16 |
0.47% |
4337.74 |
-4362.05 |
633.38 |
2.81% |
602.93 |
2.67% |
3101.43 |
13.75% |
20250526 |
55.90 |
-1.20% |
-10761.02 |
-2474.03 |
-3133.41 |
-7.34% |
-5423.67 |
-12.71% |
-2203.94 |
-5.16% |
20250523 |
56.58 |
-0.21% |
-3996.53 |
-1155.25 |
-721.24 |
-2.43% |
-1065.36 |
-3.58% |
-2209.93 |
-7.43% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|