000538云南白药 今日实时资金流向 |
15:00 |
-6757.96 |
-2765.20 |
-329.91 |
14:59 |
-6444.80 |
-2646.70 |
-286.69 |
14:58 |
-6444.80 |
-2646.70 |
-286.69 |
14:57 |
-6444.80 |
-2646.70 |
-288.40 |
14:56 |
-6593.86 |
-2699.81 |
-249.10 |
14:55 |
-6652.06 |
-2623.84 |
-214.27 |
14:54 |
-6660.06 |
-2567.31 |
-144.03 |
14:53 |
-6698.89 |
-2455.36 |
-125.52 |
14:52 |
-6776.97 |
-2432.32 |
-187.42 |
14:51 |
-6776.41 |
-2361.04 |
-148.77 |
14:50 |
-6669.24 |
-2371.89 |
-122.67 |
14:49 |
-6952.77 |
-2332.23 |
-132.59 |
14:48 |
-6952.77 |
-2319.72 |
-173.95 |
14:47 |
-6952.77 |
-2316.99 |
-140.58 |
14:46 |
-7004.02 |
-2279.99 |
-142.31 |
14:45 |
-7004.02 |
-2273.73 |
-227.70 |
14:44 |
-6936.86 |
-2273.18 |
-183.33 |
14:43 |
-6936.86 |
-2212.29 |
-189.59 |
14:42 |
-6936.86 |
-2152.21 |
-192.45 |
14:41 |
-6856.66 |
-2205.69 |
-229.43 |
14:40 |
-6989.01 |
-2121.45 |
-287.20 |
14:39 |
-6989.01 |
-2046.42 |
-200.23 |
14:38 |
-6989.01 |
-2011.40 |
-200.80 |
14:37 |
-6989.01 |
-2001.17 |
-195.69 |
14:36 |
-6896.43 |
-1992.20 |
-200.81 |
14:35 |
-7003.76 |
-2036.29 |
-225.23 |
14:34 |
-7049.18 |
-2047.08 |
-233.18 |
14:33 |
-7049.18 |
-2036.87 |
-221.84 |
14:32 |
-7049.18 |
-1998.85 |
-235.46 |
14:31 |
-6934.52 |
-2010.77 |
-268.38 |
14:30 |
-6934.52 |
-2098.62 |
-319.57 |
14:29 |
-6934.52 |
-2119.61 |
-311.07 |
14:28 |
-6934.52 |
-2160.35 |
-300.75 |
14:27 |
-6967.41 |
-2211.38 |
-332.85 |
14:26 |
-7001.43 |
-2255.73 |
-358.93 |
14:25 |
-7001.43 |
-2169.55 |
-334.10 |
14:24 |
-7001.43 |
-2168.99 |
-313.12 |
14:23 |
-6925.40 |
-2102.03 |
-290.93 |
14:22 |
-6885.68 |
-2129.24 |
-303.20 |
14:21 |
-6885.68 |
-2172.62 |
-256.55 |
14:20 |
-6885.68 |
-2178.41 |
-248.26 |
14:19 |
-6885.68 |
-2176.14 |
-227.82 |
14:18 |
-6914.08 |
-2178.99 |
-224.99 |
14:17 |
-7035.59 |
-2232.35 |
-247.81 |
14:16 |
-7085.86 |
-2224.98 |
-220.16 |
14:15 |
-6983.57 |
-2257.90 |
-217.44 |
14:14 |
-6983.57 |
-2289.13 |
-237.88 |
14:13 |
-6983.57 |
-2297.08 |
-253.78 |
14:12 |
-6983.57 |
-2404.88 |
-311.65 |
14:11 |
-6983.57 |
-2378.80 |
-296.34 |
14:10 |
-6911.00 |
-2373.14 |
-302.02 |
14:09 |
-6975.64 |
-2389.02 |
-279.00 |
14:08 |
-6975.64 |
-2384.49 |
-277.31 |
14:07 |
-6956.89 |
-2369.97 |
-262.57 |
14:06 |
-6956.89 |
-2418.20 |
-289.23 |
14:05 |
-7070.29 |
-2404.03 |
-316.44 |
14:04 |
-7037.43 |
-2440.31 |
-304.54 |
14:03 |
-6855.49 |
-2504.33 |
-291.06 |
14:02 |
-6891.78 |
-2531.54 |
-279.15 |
14:01 |
-6959.65 |
-2640.87 |
-337.49 |
14:00 |
-7005.50 |
-2611.44 |
-379.73 |
13:59 |
-7005.50 |
-2632.95 |
-414.37 |
13:58 |
-7005.50 |
-2690.12 |
-410.98 |
13:57 |
-6970.98 |
-2679.94 |
-431.36 |
13:56 |
-6914.38 |
-2666.47 |
-427.40 |
13:55 |
-6914.38 |
-2734.27 |
-455.14 |
13:54 |
-6908.74 |
-2731.46 |
-471.77 |
13:53 |
-6852.19 |
-2713.03 |
-482.06 |
13:52 |
-6688.69 |
-2675.92 |
-458.53 |
13:51 |
-6688.69 |
-2695.72 |
-447.22 |
13:50 |
-6618.53 |
-2662.91 |
-453.44 |
13:49 |
-6618.53 |
-2668.57 |
-433.07 |
13:48 |
-6618.53 |
-2625.56 |
-438.17 |
13:47 |
-6618.53 |
-2635.64 |
-467.03 |
13:46 |
-6672.25 |
-2721.36 |
-536.76 |
13:45 |
-6672.25 |
-2690.96 |
-567.29 |
13:44 |
-6672.25 |
-2684.75 |
-577.46 |
13:43 |
-6806.69 |
-2705.78 |
-594.08 |
13:42 |
-6761.54 |
-2695.62 |
-591.83 |
13:41 |
-6632.27 |
-2605.31 |
-513.60 |
13:40 |
-6632.27 |
-2613.44 |
-525.46 |
13:39 |
-6631.16 |
-2569.98 |
-509.09 |
13:38 |
-6586.01 |
-2610.06 |
-518.57 |
13:37 |
-6540.85 |
-2671.58 |
-515.31 |
13:36 |
-6752.33 |
-2702.50 |
-542.27 |
13:35 |
-6748.95 |
-2790.47 |
-628.53 |
13:34 |
-6748.95 |
-2746.54 |
-606.56 |
13:33 |
-6742.78 |
-2764.56 |
-639.82 |
13:32 |
-6275.95 |
-2582.95 |
-494.65 |
13:31 |
-5897.11 |
-2514.09 |
-400.35 |
13:30 |
-5933.27 |
-2490.93 |
-453.45 |
13:29 |
-5966.60 |
-2395.29 |
-447.59 |
13:28 |
-5844.07 |
-2310.03 |
-387.86 |
13:27 |
-4962.01 |
-2066.56 |
-293.51 |
13:26 |
-4916.22 |
-1972.62 |
-435.43 |
13:25 |
-4854.02 |
-1857.29 |
-398.58 |
13:24 |
-4336.62 |
-1753.24 |
-404.93 |
13:23 |
-4295.35 |
-1545.10 |
-369.87 |
13:22 |
-3860.08 |
-1416.64 |
-335.35 |
13:21 |
-3772.31 |
-1311.89 |
-257.11 |
13:20 |
-3772.31 |
-1276.21 |
-271.84 |
13:19 |
-3740.58 |
-1140.26 |
-195.48 |
13:18 |
-3639.70 |
-983.30 |
-122.38 |
13:17 |
-3639.70 |
-909.59 |
-113.88 |
13:16 |
-3639.70 |
-932.28 |
-133.74 |
13:15 |
-3639.70 |
-992.39 |
-193.29 |
13:14 |
-3501.98 |
-935.14 |
-226.17 |
13:13 |
-3424.86 |
-823.99 |
-140.09 |
13:12 |
-3424.86 |
-793.93 |
-141.79 |
13:11 |
-3424.86 |
-790.54 |
-107.74 |
13:10 |
-3356.79 |
-762.74 |
-123.63 |
13:09 |
-3356.79 |
-754.24 |
-124.77 |
13:08 |
-3254.73 |
-752.55 |
-149.73 |
13:07 |
-3331.95 |
-791.12 |
-176.96 |
13:06 |
-3331.95 |
-799.06 |
-200.77 |
13:05 |
-3298.52 |
-824.00 |
-205.30 |
13:04 |
-3003.84 |
-778.50 |
-218.22 |
13:03 |
-3003.84 |
-764.31 |
-212.89 |
13:02 |
-2968.65 |
-741.04 |
-166.23 |
13:01 |
-2968.65 |
-740.70 |
-168.40 |
11:30 |
-3009.17 |
-764.55 |
-167.49 |
11:29 |
-3009.17 |
-775.33 |
-197.67 |
11:28 |
-3074.39 |
-813.33 |
-226.60 |
11:27 |
-3074.39 |
-788.39 |
-252.12 |
11:26 |
-3064.18 |
-813.24 |
-320.62 |
11:25 |
-3029.62 |
-804.74 |
-343.86 |
11:24 |
-2993.36 |
-837.06 |
-348.40 |
11:23 |
-2671.47 |
-794.87 |
-217.97 |
11:22 |
-2671.47 |
-790.34 |
-206.06 |
11:21 |
-2574.44 |
-780.37 |
-191.65 |
11:20 |
-2058.60 |
-699.85 |
-148.49 |
11:19 |
-2058.60 |
-711.22 |
-183.15 |
11:18 |
-1955.74 |
-644.18 |
-140.54 |
11:17 |
-1592.90 |
-492.35 |
-87.08 |
11:16 |
-1514.86 |
-460.49 |
-93.79 |
11:15 |
-1514.86 |
-397.88 |
-52.58 |
11:14 |
-1478.99 |
-420.09 |
-71.37 |
11:13 |
-1478.99 |
-449.11 |
-54.29 |
11:12 |
-1531.89 |
-474.71 |
-130.96 |
11:11 |
-1531.89 |
-476.42 |
-117.89 |
11:10 |
-1496.07 |
-416.72 |
-69.00 |
11:09 |
-1439.20 |
-344.50 |
-78.33 |
11:08 |
-1382.33 |
-329.15 |
-85.95 |
11:07 |
-1332.85 |
-318.57 |
-108.02 |
11:06 |
-1332.85 |
-313.45 |
-81.75 |
11:05 |
-1332.85 |
-322.56 |
-85.16 |
11:04 |
-1356.18 |
-253.74 |
-48.76 |
11:03 |
-1259.91 |
-229.42 |
-47.06 |
11:02 |
-1259.91 |
-190.73 |
-37.39 |
11:01 |
-1297.48 |
-183.33 |
-57.89 |
11:00 |
-1253.65 |
-115.02 |
-52.77 |
10:59 |
-1253.65 |
-97.93 |
-107.31 |
10:58 |
-1216.63 |
-93.45 |
-111.64 |
10:57 |
-1184.15 |
-106.00 |
-103.09 |
10:56 |
-1184.15 |
-76.94 |
-105.38 |
10:55 |
-1184.15 |
-48.44 |
-70.28 |
10:54 |
-1143.10 |
-11.96 |
-34.59 |
10:53 |
-1105.48 |
1.72 |
-5.73 |
10:52 |
-1156.26 |
-20.53 |
1.68 |
10:51 |
-1156.26 |
-10.83 |
-10.30 |
10:50 |
-1110.07 |
31.36 |
-26.27 |
10:49 |
-1110.07 |
30.22 |
-4.01 |
10:48 |
-1218.38 |
-102.08 |
-53.87 |
10:47 |
-1329.57 |
-72.44 |
-87.75 |
10:46 |
-1329.57 |
-55.91 |
-93.45 |
10:45 |
-1378.60 |
-41.09 |
-96.87 |
10:44 |
-1378.60 |
-54.65 |
-90.03 |
10:43 |
-1378.60 |
-43.26 |
-85.48 |
10:42 |
-1321.95 |
-56.72 |
-87.19 |
10:41 |
-1393.20 |
-136.52 |
-230.96 |
10:40 |
-1325.35 |
-154.20 |
-244.18 |
10:39 |
-1325.35 |
-172.78 |
-179.65 |
10:38 |
-1325.35 |
-146.00 |
-111.81 |
10:37 |
-1284.30 |
-153.41 |
-146.02 |
10:36 |
-1284.30 |
-171.09 |
-116.38 |
10:35 |
-1218.75 |
-173.37 |
-108.74 |
10:34 |
-1218.75 |
-156.84 |
-101.91 |
10:33 |
-1218.75 |
-108.95 |
-101.34 |
10:32 |
-1183.41 |
-114.65 |
-107.04 |
10:31 |
-1183.41 |
-16.12 |
-98.95 |
10:30 |
-1397.72 |
-71.39 |
-135.98 |
10:29 |
-1397.72 |
-115.90 |
-146.25 |
10:28 |
-1266.87 |
-131.86 |
-149.10 |
10:27 |
-1324.43 |
-125.01 |
-189.22 |
10:26 |
-1324.43 |
-159.15 |
-189.22 |
10:25 |
-1363.73 |
-155.73 |
-204.60 |
10:24 |
-1251.61 |
-127.27 |
-204.48 |
10:23 |
-1220.29 |
-161.45 |
-209.04 |
10:22 |
-1316.52 |
-182.50 |
-361.17 |
10:21 |
-1316.52 |
-178.52 |
-376.54 |
10:20 |
-1316.52 |
-183.08 |
-370.17 |
10:19 |
-1345.43 |
-135.14 |
-374.61 |
10:18 |
-1345.43 |
-125.35 |
-359.59 |
10:17 |
-1345.43 |
-160.35 |
-373.54 |
10:16 |
-1345.43 |
-199.42 |
-381.52 |
10:15 |
-1239.66 |
-202.83 |
-408.81 |
10:14 |
-1194.15 |
-159.59 |
-318.91 |
10:13 |
-1194.15 |
-170.98 |
-317.21 |
10:12 |
-1194.15 |
-147.64 |
-324.61 |
10:11 |
-1129.27 |
-256.37 |
-365.03 |
10:10 |
-1224.13 |
-304.77 |
-399.77 |
10:09 |
-1224.13 |
-280.30 |
-416.85 |
10:08 |
-1266.26 |
-255.82 |
-443.03 |
10:07 |
-1209.40 |
-292.21 |
-535.72 |
10:06 |
-1257.15 |
-222.86 |
-473.20 |
10:05 |
-1257.15 |
-221.73 |
-467.52 |
10:04 |
-1213.36 |
-176.82 |
-452.18 |
10:03 |
-1081.39 |
-167.73 |
-365.39 |
10:02 |
-1212.83 |
-249.35 |
-516.55 |
10:01 |
-1312.35 |
-288.15 |
-586.17 |
10:00 |
-1444.21 |
-285.92 |
-593.91 |
09:59 |
-1361.82 |
-237.04 |
-584.36 |
09:58 |
-1248.12 |
-266.62 |
-586.08 |
09:57 |
-1248.12 |
-200.08 |
-548.09 |
09:56 |
-1248.12 |
-196.67 |
-432.36 |
09:55 |
-1252.68 |
-239.93 |
-425.89 |
09:54 |
-1167.31 |
-300.86 |
-436.13 |
09:53 |
-1007.34 |
-339.02 |
-437.84 |
09:52 |
-875.58 |
-383.96 |
-407.78 |
09:51 |
-167.46 |
-481.95 |
-368.92 |
09:50 |
-110.51 |
-496.32 |
-324.51 |
09:49 |
-147.55 |
-490.64 |
-297.29 |
09:48 |
-269.46 |
-506.03 |
-307.43 |
09:47 |
-326.39 |
-507.77 |
-296.63 |
09:46 |
-430.44 |
-554.76 |
-291.77 |
09:45 |
82.15 |
-464.32 |
-96.12 |
09:44 |
82.15 |
-474.00 |
-96.13 |
09:43 |
82.15 |
-440.07 |
-65.37 |
09:42 |
36.06 |
-460.91 |
-91.56 |
09:41 |
92.96 |
-396.65 |
-91.02 |
09:40 |
146.55 |
-280.67 |
-43.67 |
09:39 |
55.76 |
-199.91 |
7.86 |
09:38 |
69.11 |
-180.52 |
56.06 |
09:37 |
-55.28 |
-305.79 |
32.68 |
09:36 |
-23.37 |
-276.65 |
88.84 |
09:35 |
-23.37 |
-275.03 |
132.79 |
09:34 |
58.19 |
-78.26 |
132.77 |
09:33 |
-85.98 |
-78.26 |
136.18 |
09:32 |
154.78 |
-76.80 |
128.76 |
09:31 |
131.44 |
-79.66 |
112.24 |
09:30 |
175.82 |
37.55 |
51.21 |
|
大单资金:-6757.96万元 |
成交额占比:-9.40% |
中单资金:-2765.20万元 |
成交额占比:-3.85% |
小单资金:-329.91万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
56.85 |
-0.09% |
-2183.22 |
-9092.60 |
-1361.82 |
-9.87% |
-237.04 |
-1.72% |
-584.36 |
-4.23% |
20250827 |
56.90 |
-1.61% |
-12257.96 |
-1379.38 |
-7229.94 |
-9.59% |
-4857.61 |
-6.45% |
-170.41 |
-0.23% |
20250826 |
57.83 |
-0.28% |
-5.62 |
10549.10 |
-896.87 |
-1.44% |
217.07 |
0.35% |
674.18 |
1.08% |
20250825 |
57.99 |
0.61% |
-376.14 |
8648.91 |
-44.28 |
-0.05% |
-1082.51 |
-1.16% |
750.65 |
0.80% |
20250822 |
57.64 |
0.24% |
-2562.09 |
20497.58 |
440.31 |
0.53% |
-2391.10 |
-2.86% |
-611.30 |
-0.73% |
20250821 |
57.50 |
0.98% |
12077.64 |
18452.77 |
6351.40 |
5.71% |
1811.73 |
1.63% |
3914.51 |
3.52% |
20250820 |
56.94 |
0.73% |
3880.24 |
12091.38 |
4698.54 |
7.92% |
-1344.59 |
-2.27% |
526.29 |
0.89% |
20250819 |
56.53 |
-0.55% |
-7273.51 |
4358.33 |
-2797.06 |
-3.75% |
-3158.17 |
-4.23% |
-1318.28 |
-1.77% |
20250818 |
56.84 |
1.57% |
18721.85 |
5217.57 |
11804.39 |
10.30% |
6010.57 |
5.24% |
906.89 |
0.79% |
20250815 |
55.96 |
0.14% |
-7004.22 |
-6768.40 |
-1604.50 |
-2.48% |
-1472.33 |
-2.28% |
-3927.39 |
-6.08% |
20250814 |
55.88 |
-0.21% |
-2942.70 |
-6599.82 |
-9.99 |
-0.02% |
-603.77 |
-0.92% |
-2328.94 |
-3.54% |
20250813 |
56.00 |
0.09% |
-825.95 |
-14281.95 |
-3034.51 |
-5.88% |
-159.45 |
-0.31% |
2368.01 |
4.59% |
20250812 |
55.95 |
-0.11% |
-4445.57 |
-22557.09 |
-1937.82 |
-4.52% |
-1530.04 |
-3.57% |
-977.71 |
-2.28% |
20250811 |
56.01 |
0.21% |
-3190.09 |
-22935.74 |
-181.58 |
-0.43% |
-868.54 |
-2.07% |
-2139.97 |
-5.11% |
20250808 |
55.89 |
0.09% |
-4584.76 |
-30269.28 |
-1435.92 |
-3.94% |
-450.43 |
-1.24% |
-2698.41 |
-7.41% |
20250807 |
55.84 |
-0.21% |
-14387.65 |
-28982.34 |
-7692.12 |
-16.30% |
-3427.48 |
-7.26% |
-3268.05 |
-6.93% |
20250806 |
55.96 |
-0.39% |
-21074.11 |
-30000.89 |
-11309.65 |
-15.58% |
-6357.00 |
-8.76% |
-3407.46 |
-4.69% |
20250805 |
56.18 |
0.12% |
-3051.97 |
-7356.44 |
-2316.47 |
-5.08% |
-1388.59 |
-3.05% |
653.09 |
1.43% |
20250804 |
56.11 |
-0.32% |
-16343.81 |
-25344.60 |
-7515.12 |
-10.84% |
-6173.82 |
-8.91% |
-2654.87 |
-3.83% |
20250801 |
56.29 |
0.37% |
-2054.88 |
-19812.07 |
-148.98 |
-0.20% |
-75.93 |
-0.10% |
-1829.97 |
-2.46% |
20250731 |
56.08 |
-2.33% |
-23188.00 |
-23758.04 |
-8710.67 |
-8.53% |
-8756.06 |
-8.58% |
-5721.27 |
-5.60% |
20250730 |
57.42 |
2.87% |
21140.89 |
-10149.38 |
11334.80 |
7.05% |
4087.80 |
2.54% |
5718.29 |
3.56% |
20250729 |
55.82 |
-1.20% |
-23995.02 |
-21063.76 |
-20304.63 |
-21.78% |
-5499.75 |
-5.90% |
1809.36 |
1.94% |
20250728 |
56.50 |
-0.05% |
-9584.57 |
1798.11 |
-1982.59 |
-4.56% |
-6152.94 |
-14.15% |
-1449.04 |
-3.33% |
20250725 |
56.53 |
-0.89% |
-9335.42 |
4947.86 |
-4094.95 |
-8.18% |
-4418.57 |
-8.83% |
-821.90 |
-1.64% |
20250724 |
57.04 |
0.90% |
10528.56 |
5634.98 |
4897.99 |
8.46% |
2711.44 |
4.68% |
2919.13 |
5.04% |
20250723 |
56.53 |
0.04% |
1547.15 |
3653.38 |
420.42 |
0.72% |
-391.04 |
-0.67% |
1517.77 |
2.58% |
20250722 |
56.51 |
0.61% |
-3370.70 |
4829.30 |
2557.24 |
3.44% |
1277.73 |
1.72% |
-7205.67 |
-9.70% |
20250721 |
56.17 |
-0.11% |
-926.23 |
-3450.15 |
1167.16 |
3.13% |
354.18 |
0.95% |
-2447.57 |
-6.56% |
20250718 |
56.23 |
0.02% |
-6687.20 |
-5414.17 |
-3407.83 |
-8.70% |
-543.61 |
-1.39% |
-2735.76 |
-6.98% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|