600422昆药集团 今日实时资金流向 |
15:00 |
-546.37 |
-1132.24 |
-513.05 |
14:59 |
-686.81 |
-1233.84 |
-602.06 |
14:58 |
-686.81 |
-1233.84 |
-602.06 |
14:57 |
-686.81 |
-1233.84 |
-597.10 |
14:56 |
-575.44 |
-1287.01 |
-562.64 |
14:55 |
-575.44 |
-1307.22 |
-535.76 |
14:54 |
-575.44 |
-1368.88 |
-547.48 |
14:53 |
-645.30 |
-1308.34 |
-559.72 |
14:52 |
-645.30 |
-1308.17 |
-596.45 |
14:51 |
-576.34 |
-1266.14 |
-662.31 |
14:50 |
-526.46 |
-1223.02 |
-772.58 |
14:49 |
-523.80 |
-1221.47 |
-823.42 |
14:48 |
-523.80 |
-1187.17 |
-852.60 |
14:47 |
-523.80 |
-1229.66 |
-887.60 |
14:46 |
-523.80 |
-1261.98 |
-889.73 |
14:45 |
-523.80 |
-1292.36 |
-906.96 |
14:44 |
-523.80 |
-1340.28 |
-946.90 |
14:43 |
-702.38 |
-1367.96 |
-970.32 |
14:42 |
-702.38 |
-1356.82 |
-954.56 |
14:41 |
-702.38 |
-1349.19 |
-937.72 |
14:40 |
-702.38 |
-1379.33 |
-937.20 |
14:39 |
-770.25 |
-1415.63 |
-920.02 |
14:38 |
-770.25 |
-1401.47 |
-954.89 |
14:37 |
-770.25 |
-1379.52 |
-952.60 |
14:36 |
-770.25 |
-1369.08 |
-971.91 |
14:35 |
-770.25 |
-1384.13 |
-976.17 |
14:34 |
-770.25 |
-1318.79 |
-969.55 |
14:33 |
-808.55 |
-1303.40 |
-953.47 |
14:32 |
-864.81 |
-1277.91 |
-972.94 |
14:31 |
-752.04 |
-1196.34 |
-974.92 |
14:30 |
-752.04 |
-1292.80 |
-1050.33 |
14:29 |
-655.76 |
-1282.91 |
-1013.88 |
14:28 |
-557.24 |
-1294.45 |
-1017.07 |
14:27 |
-606.58 |
-1260.05 |
-981.25 |
14:26 |
-606.58 |
-1270.17 |
-977.36 |
14:25 |
-606.58 |
-1296.44 |
-974.70 |
14:24 |
-606.58 |
-1327.68 |
-963.71 |
14:23 |
-606.58 |
-1316.85 |
-958.04 |
14:22 |
-606.58 |
-1316.85 |
-936.04 |
14:21 |
-606.58 |
-1316.85 |
-919.19 |
14:20 |
-606.58 |
-1396.84 |
-951.49 |
14:19 |
-606.58 |
-1390.64 |
-919.76 |
14:18 |
-569.86 |
-1379.12 |
-911.07 |
14:17 |
-569.86 |
-1379.12 |
-896.53 |
14:16 |
-569.86 |
-1368.48 |
-923.69 |
14:15 |
-569.86 |
-1399.91 |
-953.34 |
14:14 |
-534.00 |
-1417.67 |
-933.83 |
14:13 |
-641.57 |
-1468.27 |
-958.86 |
14:12 |
-641.57 |
-1468.27 |
-954.78 |
14:11 |
-641.57 |
-1492.93 |
-951.95 |
14:10 |
-641.57 |
-1462.96 |
-973.41 |
14:09 |
-641.57 |
-1458.18 |
-956.22 |
14:08 |
-641.57 |
-1458.18 |
-957.65 |
14:07 |
-641.57 |
-1420.22 |
-926.26 |
14:06 |
-641.57 |
-1421.83 |
-912.78 |
14:05 |
-641.57 |
-1458.19 |
-921.65 |
14:04 |
-498.78 |
-1476.65 |
-922.91 |
14:03 |
-498.78 |
-1481.98 |
-893.09 |
14:02 |
-498.78 |
-1499.74 |
-875.70 |
14:01 |
-498.78 |
-1496.37 |
-873.04 |
14:00 |
-641.59 |
-1516.07 |
-892.75 |
13:59 |
-641.59 |
-1492.85 |
-838.32 |
13:58 |
-641.59 |
-1465.36 |
-815.09 |
13:57 |
-641.59 |
-1465.36 |
-810.48 |
13:56 |
-599.72 |
-1462.88 |
-812.26 |
13:55 |
-599.72 |
-1446.39 |
-801.44 |
13:54 |
-599.72 |
-1440.35 |
-793.99 |
13:53 |
-599.72 |
-1432.90 |
-770.22 |
13:52 |
-599.72 |
-1433.62 |
-748.22 |
13:51 |
-599.72 |
-1417.47 |
-755.32 |
13:50 |
-599.72 |
-1404.34 |
-743.62 |
13:49 |
-599.72 |
-1380.20 |
-721.26 |
13:48 |
-599.72 |
-1380.20 |
-719.66 |
13:47 |
-599.72 |
-1356.94 |
-704.93 |
13:46 |
-567.95 |
-1318.06 |
-683.80 |
13:45 |
-567.95 |
-1318.06 |
-667.28 |
13:44 |
-567.95 |
-1301.89 |
-663.90 |
13:43 |
-567.95 |
-1296.56 |
-664.09 |
13:42 |
-567.95 |
-1273.46 |
-654.14 |
13:41 |
-567.95 |
-1236.47 |
-642.58 |
13:40 |
-567.95 |
-1236.47 |
-652.02 |
13:39 |
-567.95 |
-1317.79 |
-645.27 |
13:38 |
-567.95 |
-1312.47 |
-644.92 |
13:37 |
-567.95 |
-1307.13 |
-648.30 |
13:36 |
-524.21 |
-1307.13 |
-649.55 |
13:35 |
-524.21 |
-1306.78 |
-640.85 |
13:34 |
-571.63 |
-1287.80 |
-636.06 |
13:33 |
-534.47 |
-1276.25 |
-631.09 |
13:32 |
-569.34 |
-1271.81 |
-630.56 |
13:31 |
-666.72 |
-1322.33 |
-641.04 |
13:30 |
-666.72 |
-1271.93 |
-652.96 |
13:29 |
-627.56 |
-1256.68 |
-663.27 |
13:28 |
-627.56 |
-1227.42 |
-682.79 |
13:27 |
-627.56 |
-1227.42 |
-679.08 |
13:26 |
-627.56 |
-1189.49 |
-683.52 |
13:25 |
-627.56 |
-1203.18 |
-673.24 |
13:24 |
-627.56 |
-1185.64 |
-676.96 |
13:23 |
-627.56 |
-1174.47 |
-658.00 |
13:22 |
-627.56 |
-1174.47 |
-647.00 |
13:21 |
-627.56 |
-1169.14 |
-648.61 |
13:20 |
-627.56 |
-1169.14 |
-640.46 |
13:19 |
-627.56 |
-1160.99 |
-608.91 |
13:18 |
-627.56 |
-1138.46 |
-591.71 |
13:17 |
-590.79 |
-1141.14 |
-610.20 |
13:16 |
-590.79 |
-1144.16 |
-606.47 |
13:15 |
-590.79 |
-1144.16 |
-600.45 |
13:14 |
-590.79 |
-1123.28 |
-585.41 |
13:13 |
-590.79 |
-1089.65 |
-566.83 |
13:12 |
-499.32 |
-1043.05 |
-538.30 |
13:11 |
-499.32 |
-1033.83 |
-490.41 |
13:10 |
-461.89 |
-1015.36 |
-463.96 |
13:09 |
-461.89 |
-1045.23 |
-460.77 |
13:08 |
-461.89 |
-1070.81 |
-478.01 |
13:07 |
-461.89 |
-1059.80 |
-442.87 |
13:06 |
-461.89 |
-1070.63 |
-423.35 |
13:05 |
-461.89 |
-1065.31 |
-406.48 |
13:04 |
-461.89 |
-1087.13 |
-403.47 |
13:03 |
-461.89 |
-1082.36 |
-384.16 |
13:02 |
-461.89 |
-1091.23 |
-359.36 |
13:01 |
-457.11 |
-1085.76 |
-330.36 |
11:30 |
-512.51 |
-1080.48 |
-309.31 |
11:29 |
-512.51 |
-1100.83 |
-293.05 |
11:28 |
-512.51 |
-1153.87 |
-278.05 |
11:27 |
-512.51 |
-1106.05 |
-282.84 |
11:26 |
-505.10 |
-1019.37 |
-295.76 |
11:25 |
-505.10 |
-1030.19 |
-314.19 |
11:24 |
-472.18 |
-1048.05 |
-309.05 |
11:23 |
-472.18 |
-1084.34 |
-295.26 |
11:22 |
-472.18 |
-1078.85 |
-278.80 |
11:21 |
-472.18 |
-1073.54 |
-269.42 |
11:20 |
-472.18 |
-1068.94 |
-291.75 |
11:19 |
-472.18 |
-1087.17 |
-274.59 |
11:18 |
-472.18 |
-1081.86 |
-268.23 |
11:17 |
-436.78 |
-1030.88 |
-249.10 |
11:16 |
-401.33 |
-1008.20 |
-229.80 |
11:15 |
-401.33 |
-968.77 |
-207.77 |
11:14 |
-401.33 |
-968.77 |
-195.68 |
11:13 |
-401.33 |
-1007.57 |
-197.47 |
11:12 |
-401.33 |
-1014.50 |
-197.29 |
11:11 |
-401.33 |
-1021.43 |
-175.80 |
11:10 |
-401.33 |
-1013.97 |
-165.85 |
11:09 |
-401.33 |
-1011.32 |
-172.07 |
11:08 |
-401.33 |
-965.29 |
-156.10 |
11:07 |
-401.33 |
-997.15 |
-146.68 |
11:06 |
-401.33 |
-995.92 |
-165.54 |
11:05 |
-401.33 |
-994.16 |
-164.48 |
11:04 |
-368.81 |
-1067.75 |
-202.88 |
11:03 |
-368.81 |
-1085.15 |
-198.10 |
11:02 |
-404.29 |
-1097.75 |
-199.52 |
11:01 |
-404.29 |
-1106.62 |
-189.06 |
11:00 |
-359.06 |
-1116.57 |
-177.35 |
10:59 |
-323.76 |
-1080.70 |
-188.33 |
10:58 |
-377.02 |
-1146.49 |
-232.86 |
10:57 |
-377.02 |
-1176.57 |
-213.77 |
10:56 |
-377.02 |
-1179.23 |
-164.57 |
10:55 |
-377.02 |
-1179.23 |
-168.83 |
10:54 |
-377.02 |
-1194.11 |
-169.72 |
10:53 |
-344.45 |
-1228.10 |
-180.00 |
10:52 |
-344.45 |
-1221.91 |
-184.78 |
10:51 |
-377.02 |
-1218.20 |
-170.99 |
10:50 |
-377.02 |
-1230.94 |
-135.96 |
10:49 |
-377.02 |
-1232.72 |
-142.52 |
10:48 |
-411.19 |
-1232.73 |
-208.02 |
10:47 |
-411.19 |
-1238.91 |
-194.41 |
10:46 |
-411.19 |
-1263.31 |
-204.85 |
10:45 |
-411.19 |
-1258.54 |
-196.19 |
10:44 |
-375.90 |
-1269.67 |
-196.19 |
10:43 |
-375.90 |
-1259.60 |
-187.73 |
10:42 |
-375.90 |
-1259.60 |
-188.97 |
10:41 |
-340.61 |
-1245.30 |
-167.60 |
10:40 |
-340.61 |
-1232.77 |
-158.24 |
10:39 |
-340.61 |
-1229.77 |
-145.51 |
10:38 |
-304.57 |
-1281.72 |
-137.21 |
10:37 |
-304.57 |
-1271.81 |
-126.08 |
10:36 |
-304.57 |
-1265.79 |
-122.19 |
10:35 |
-304.57 |
-1241.74 |
-102.03 |
10:34 |
-304.57 |
-1129.70 |
-110.71 |
10:33 |
-342.45 |
-1049.70 |
-138.19 |
10:32 |
-342.45 |
-1039.27 |
-169.52 |
10:31 |
-342.45 |
-1020.87 |
-169.88 |
10:30 |
-342.45 |
-1003.17 |
-180.34 |
10:29 |
-342.45 |
-1003.71 |
-169.39 |
10:28 |
-342.45 |
-1018.04 |
-147.69 |
10:27 |
-448.56 |
-995.45 |
-111.70 |
10:26 |
-448.56 |
-1002.72 |
-66.48 |
10:25 |
-413.27 |
-935.44 |
-57.49 |
10:24 |
-413.27 |
-909.83 |
-40.70 |
10:23 |
-413.27 |
-932.59 |
-41.05 |
10:22 |
-360.47 |
-962.20 |
-43.70 |
10:21 |
-204.90 |
-964.68 |
-24.48 |
10:20 |
-204.90 |
-938.75 |
-23.96 |
10:19 |
-204.90 |
-942.28 |
-14.26 |
10:18 |
-204.90 |
-901.88 |
-0.49 |
10:17 |
-166.76 |
-850.50 |
17.34 |
10:16 |
-166.76 |
-846.26 |
25.11 |
10:15 |
-166.76 |
-839.90 |
17.67 |
10:14 |
-166.76 |
-702.05 |
52.52 |
10:13 |
-123.78 |
-661.40 |
71.64 |
10:12 |
-216.97 |
-657.83 |
129.62 |
10:11 |
-359.35 |
-606.27 |
129.25 |
10:10 |
-359.35 |
-593.01 |
143.57 |
10:09 |
-589.83 |
-600.47 |
161.08 |
10:08 |
-589.83 |
-636.90 |
127.43 |
10:07 |
-589.83 |
-602.90 |
125.83 |
10:06 |
-589.83 |
-611.72 |
121.40 |
10:05 |
-543.77 |
-615.95 |
107.08 |
10:04 |
-464.65 |
-564.72 |
86.22 |
10:03 |
-464.65 |
-551.83 |
74.38 |
10:02 |
-464.65 |
-518.94 |
89.92 |
10:01 |
-464.65 |
-480.84 |
126.24 |
10:00 |
-464.65 |
-476.23 |
149.48 |
09:59 |
-464.65 |
-484.60 |
145.57 |
09:58 |
-500.15 |
-577.09 |
97.04 |
09:57 |
-500.15 |
-624.39 |
72.62 |
09:56 |
-500.15 |
-572.52 |
61.67 |
09:55 |
-500.15 |
-596.09 |
55.81 |
09:54 |
-502.31 |
-592.37 |
12.12 |
09:53 |
-502.31 |
-542.49 |
-6.62 |
09:52 |
-502.31 |
-563.50 |
30.41 |
09:51 |
-502.31 |
-580.59 |
-0.64 |
09:50 |
-502.31 |
-485.99 |
-74.21 |
09:49 |
-398.07 |
-417.06 |
144.00 |
09:48 |
-403.36 |
-374.90 |
164.60 |
09:47 |
-336.68 |
-337.33 |
159.62 |
09:46 |
-290.17 |
-323.06 |
206.93 |
09:45 |
-290.17 |
-305.90 |
220.54 |
09:44 |
-290.17 |
-292.78 |
237.70 |
09:43 |
-290.17 |
-312.51 |
244.42 |
09:42 |
-290.17 |
-244.35 |
240.51 |
09:41 |
-290.17 |
-219.86 |
233.40 |
09:40 |
-290.17 |
-214.52 |
245.98 |
09:39 |
-255.65 |
-192.89 |
249.33 |
09:38 |
-286.30 |
-161.93 |
269.82 |
09:37 |
-47.77 |
-134.51 |
245.98 |
09:36 |
-47.77 |
-188.21 |
223.71 |
09:35 |
-47.77 |
-211.76 |
165.19 |
09:34 |
-12.37 |
-279.09 |
71.64 |
09:33 |
126.29 |
-152.43 |
18.32 |
09:32 |
113.95 |
9.32 |
53.87 |
09:31 |
-41.90 |
-25.22 |
-10.77 |
09:30 |
-467.33 |
-245.24 |
-160.11 |
|
大单资金:-546.37万元 |
成交额占比:-1.28% |
中单资金:-1132.24万元 |
成交额占比:-2.64% |
小单资金:-513.05万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
17.70 |
-0.84% |
-1902.30 |
5271.62 |
-512.51 |
-1.78% |
-1080.48 |
-3.74% |
-309.31 |
-1.07% |
20250211 |
17.85 |
9.98% |
14888.72 |
6176.72 |
8802.03 |
13.15% |
3775.85 |
5.64% |
2310.84 |
3.45% |
20250210 |
16.23 |
-0.49% |
-3203.06 |
-2457.38 |
-1024.19 |
-6.03% |
-557.17 |
-3.28% |
-1621.70 |
-9.54% |
20250207 |
16.31 |
-0.55% |
-3531.90 |
-1757.57 |
-1899.32 |
-8.75% |
-324.04 |
-1.49% |
-1308.54 |
-6.03% |
20250206 |
16.40 |
0.37% |
-609.91 |
1457.65 |
-94.39 |
-0.75% |
-354.36 |
-2.83% |
-161.16 |
-1.29% |
20250205 |
16.34 |
0.74% |
719.86 |
1385.48 |
392.59 |
2.58% |
402.02 |
2.64% |
-74.75 |
-0.49% |
20250127 |
16.22 |
0.31% |
1.53 |
676.76 |
167.93 |
1.32% |
437.85 |
3.44% |
-604.25 |
-4.74% |
20250124 |
16.17 |
-0.19% |
-1049.33 |
-86.62 |
-324.38 |
-2.81% |
-658.53 |
-5.71% |
-66.42 |
-0.58% |
20250123 |
16.20 |
2.40% |
4554.15 |
1935.22 |
1315.90 |
6.92% |
1159.52 |
6.10% |
2078.73 |
10.94% |
20250122 |
15.82 |
-1.06% |
-1178.68 |
1112.77 |
-166.56 |
-1.95% |
-774.49 |
-9.08% |
-237.63 |
-2.79% |
20250121 |
15.99 |
-0.81% |
-1541.98 |
22.10 |
-316.13 |
-3.21% |
-516.68 |
-5.25% |
-709.17 |
-7.20% |
20250120 |
16.12 |
-0.56% |
-1057.18 |
-568.89 |
-595.45 |
-4.27% |
-259.73 |
-1.86% |
-202.00 |
-1.45% |
20250117 |
16.21 |
3.58% |
4878.27 |
-184.89 |
1697.46 |
8.06% |
1792.79 |
8.51% |
1388.02 |
6.59% |
20250116 |
15.65 |
0.97% |
2554.50 |
-3135.80 |
493.45 |
3.21% |
1305.44 |
8.50% |
755.61 |
4.92% |
20250115 |
15.50 |
-2.33% |
-3320.04 |
-4491.24 |
-1257.23 |
-8.54% |
-967.81 |
-6.58% |
-1095.00 |
-7.44% |
20250114 |
15.87 |
1.67% |
112.33 |
-1055.38 |
-907.12 |
-4.60% |
-331.58 |
-1.68% |
1351.03 |
6.85% |
20250113 |
15.61 |
0.06% |
-268.64 |
-293.03 |
-211.45 |
-1.83% |
-766.69 |
-6.62% |
709.50 |
6.13% |
20250110 |
15.60 |
-3.11% |
-1952.48 |
802.49 |
-1253.45 |
-8.22% |
-985.33 |
-6.47% |
286.30 |
1.88% |
20250109 |
16.10 |
-2.72% |
-1572.68 |
554.24 |
-861.99 |
-4.07% |
-577.44 |
-2.73% |
-133.25 |
-0.63% |
20250108 |
16.55 |
2.80% |
267.90 |
866.07 |
2178.63 |
7.46% |
34.47 |
0.12% |
-1945.20 |
-6.66% |
20250107 |
16.10 |
-0.43% |
812.17 |
-1369.24 |
-144.77 |
-0.73% |
-249.25 |
-1.25% |
1206.19 |
6.04% |
20250106 |
16.17 |
3.45% |
1153.88 |
-1195.94 |
884.07 |
3.11% |
765.21 |
2.69% |
-495.40 |
-1.74% |
20250103 |
15.63 |
-0.89% |
-2634.67 |
-1623.98 |
-1501.70 |
-7.50% |
-1582.26 |
-7.90% |
449.29 |
2.24% |
20250102 |
15.77 |
-0.50% |
11.17 |
-1430.78 |
-550.16 |
-3.40% |
64.80 |
0.40% |
496.53 |
3.07% |
20241231 |
15.85 |
-2.76% |
-868.37 |
-768.71 |
-56.68 |
-0.30% |
-675.01 |
-3.63% |
-136.68 |
-0.73% |
20241230 |
16.30 |
-1.39% |
-1179.60 |
-1206.91 |
28.53 |
0.19% |
-986.45 |
-6.49% |
-221.68 |
-1.46% |
20241227 |
16.53 |
1.10% |
1599.38 |
-2017.81 |
456.03 |
3.33% |
701.44 |
5.12% |
441.91 |
3.22% |
20241226 |
16.35 |
-1.68% |
-1664.19 |
1369.37 |
-1308.50 |
-8.46% |
-408.41 |
-2.64% |
52.72 |
0.34% |
20241225 |
16.63 |
0.79% |
312.74 |
1935.96 |
111.91 |
0.73% |
-66.91 |
-0.44% |
267.74 |
1.75% |
20241224 |
16.50 |
-2.14% |
-1574.13 |
2683.95 |
-494.88 |
-2.66% |
-1416.45 |
-7.60% |
337.20 |
1.81% |
600422昆药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向:成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢?什么是昆药集团[600422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆药集团[600422]资金流向的计算方法不同,所以数据会有不一致的情况。
|