| 600422昆药集团 今日实时资金流向 |
| 15:00 |
456.03 |
701.44 |
0.00 |
| 14:59 |
456.03 |
653.00 |
0.00 |
| 14:58 |
456.03 |
653.00 |
0.00 |
| 14:57 |
456.03 |
653.00 |
0.00 |
| 14:56 |
456.03 |
629.83 |
0.00 |
| 14:55 |
456.03 |
606.86 |
0.00 |
| 14:54 |
456.03 |
602.71 |
0.00 |
| 14:53 |
456.03 |
614.27 |
0.00 |
| 14:52 |
456.03 |
628.64 |
0.00 |
| 14:51 |
456.03 |
647.48 |
0.00 |
| 14:50 |
456.03 |
655.43 |
0.00 |
| 14:49 |
456.03 |
673.12 |
0.00 |
| 14:48 |
456.03 |
668.00 |
0.00 |
| 14:47 |
496.14 |
668.00 |
0.00 |
| 14:46 |
557.21 |
680.73 |
0.00 |
| 14:45 |
592.81 |
680.73 |
0.00 |
| 14:44 |
592.81 |
675.26 |
0.00 |
| 14:43 |
592.81 |
699.29 |
0.00 |
| 14:42 |
592.81 |
707.58 |
0.00 |
| 14:41 |
592.81 |
700.28 |
0.00 |
| 14:40 |
592.81 |
678.05 |
0.00 |
| 14:39 |
592.81 |
667.60 |
0.00 |
| 14:38 |
559.63 |
680.53 |
0.00 |
| 14:37 |
559.63 |
687.00 |
0.00 |
| 14:36 |
559.63 |
687.00 |
0.00 |
| 14:35 |
559.63 |
687.00 |
0.00 |
| 14:34 |
559.63 |
687.00 |
0.00 |
| 14:33 |
559.63 |
681.20 |
0.00 |
| 14:32 |
559.63 |
663.27 |
0.00 |
| 14:31 |
559.63 |
635.21 |
0.00 |
| 14:30 |
559.63 |
635.21 |
0.00 |
| 14:29 |
559.63 |
635.21 |
0.00 |
| 14:28 |
559.63 |
635.21 |
0.00 |
| 14:27 |
559.63 |
660.24 |
0.00 |
| 14:26 |
559.63 |
529.16 |
0.00 |
| 14:25 |
559.63 |
521.37 |
0.00 |
| 14:24 |
559.63 |
534.95 |
0.00 |
| 14:23 |
559.63 |
527.33 |
0.00 |
| 14:22 |
559.63 |
527.33 |
0.00 |
| 14:21 |
559.63 |
533.95 |
0.00 |
| 14:20 |
559.63 |
533.95 |
0.00 |
| 14:19 |
559.63 |
517.41 |
0.00 |
| 14:18 |
591.64 |
509.15 |
0.00 |
| 14:17 |
591.64 |
510.79 |
0.00 |
| 14:16 |
591.64 |
510.79 |
0.00 |
| 14:15 |
591.64 |
492.96 |
0.00 |
| 14:14 |
591.64 |
492.96 |
0.00 |
| 14:13 |
591.64 |
524.23 |
0.00 |
| 14:12 |
591.64 |
532.49 |
0.00 |
| 14:11 |
591.64 |
565.77 |
0.00 |
| 14:10 |
591.64 |
566.43 |
0.00 |
| 14:09 |
591.64 |
505.01 |
0.00 |
| 14:08 |
591.64 |
480.45 |
0.00 |
| 14:07 |
591.64 |
480.45 |
0.00 |
| 14:06 |
591.64 |
455.88 |
0.00 |
| 14:05 |
591.64 |
431.30 |
0.00 |
| 14:04 |
591.64 |
415.52 |
0.00 |
| 14:03 |
591.64 |
415.52 |
0.00 |
| 14:02 |
591.64 |
416.35 |
0.00 |
| 14:01 |
591.64 |
346.30 |
0.00 |
| 14:00 |
591.64 |
343.14 |
0.00 |
| 13:59 |
591.64 |
301.64 |
0.00 |
| 13:58 |
591.64 |
292.16 |
0.00 |
| 13:57 |
591.64 |
311.07 |
0.00 |
| 13:56 |
591.64 |
311.07 |
0.00 |
| 13:55 |
591.64 |
303.94 |
0.00 |
| 13:54 |
591.64 |
303.94 |
0.00 |
| 13:53 |
591.64 |
303.94 |
0.00 |
| 13:52 |
591.64 |
303.94 |
0.00 |
| 13:51 |
591.64 |
303.94 |
0.00 |
| 13:50 |
591.64 |
297.96 |
0.00 |
| 13:49 |
591.64 |
297.96 |
0.00 |
| 13:48 |
591.64 |
306.26 |
0.00 |
| 13:47 |
591.64 |
306.26 |
0.00 |
| 13:46 |
591.64 |
312.40 |
0.00 |
| 13:45 |
591.64 |
312.40 |
0.00 |
| 13:44 |
591.64 |
312.40 |
0.00 |
| 13:43 |
591.64 |
289.81 |
0.00 |
| 13:42 |
517.77 |
262.08 |
0.00 |
| 13:41 |
517.77 |
205.23 |
0.00 |
| 13:40 |
517.77 |
215.17 |
0.00 |
| 13:39 |
517.77 |
220.48 |
0.00 |
| 13:38 |
517.77 |
220.48 |
0.00 |
| 13:37 |
517.77 |
214.34 |
0.00 |
| 13:36 |
517.77 |
214.34 |
0.00 |
| 13:35 |
517.77 |
214.34 |
0.00 |
| 13:34 |
517.77 |
214.34 |
0.00 |
| 13:33 |
517.77 |
214.34 |
0.00 |
| 13:32 |
517.77 |
214.34 |
0.00 |
| 13:31 |
517.77 |
192.59 |
0.00 |
| 13:30 |
517.77 |
192.59 |
0.00 |
| 13:29 |
517.77 |
192.59 |
0.00 |
| 13:28 |
517.77 |
138.98 |
0.00 |
| 13:27 |
517.77 |
133.17 |
0.00 |
| 13:26 |
493.11 |
131.95 |
0.00 |
| 13:25 |
329.91 |
41.73 |
0.00 |
| 13:24 |
329.91 |
41.73 |
0.00 |
| 13:23 |
329.91 |
41.73 |
0.00 |
| 13:22 |
329.91 |
41.73 |
0.00 |
| 13:21 |
329.91 |
41.73 |
0.00 |
| 13:20 |
289.41 |
-17.92 |
0.00 |
| 13:19 |
219.40 |
-19.38 |
0.00 |
| 13:18 |
219.40 |
-13.93 |
0.00 |
| 13:17 |
219.40 |
-13.93 |
0.00 |
| 13:16 |
219.40 |
-13.93 |
0.00 |
| 13:15 |
219.40 |
-13.93 |
0.00 |
| 13:14 |
219.40 |
-13.93 |
0.00 |
| 13:13 |
219.40 |
-13.93 |
0.00 |
| 13:12 |
219.40 |
-13.93 |
0.00 |
| 13:11 |
219.40 |
-7.32 |
0.00 |
| 13:10 |
219.40 |
-7.32 |
0.00 |
| 13:09 |
219.40 |
-7.32 |
0.00 |
| 13:08 |
219.40 |
-7.32 |
0.00 |
| 13:07 |
219.40 |
-1.70 |
0.00 |
| 13:06 |
186.31 |
-7.66 |
0.00 |
| 13:05 |
186.31 |
-7.66 |
0.00 |
| 13:04 |
186.31 |
-3.69 |
0.00 |
| 13:03 |
186.31 |
-3.69 |
0.00 |
| 13:02 |
186.31 |
-10.46 |
0.00 |
| 13:01 |
186.31 |
10.01 |
0.00 |
| 11:30 |
186.31 |
4.73 |
0.00 |
| 11:29 |
186.31 |
18.11 |
0.00 |
| 11:28 |
186.31 |
18.11 |
0.00 |
| 11:27 |
186.31 |
18.11 |
0.00 |
| 11:26 |
186.31 |
18.11 |
0.00 |
| 11:25 |
186.31 |
18.11 |
0.00 |
| 11:24 |
186.31 |
18.11 |
0.00 |
| 11:23 |
186.31 |
18.11 |
0.00 |
| 11:22 |
186.31 |
18.11 |
0.00 |
| 11:21 |
186.31 |
18.11 |
0.00 |
| 11:20 |
186.31 |
24.38 |
0.00 |
| 11:19 |
186.31 |
24.38 |
0.00 |
| 11:18 |
186.31 |
36.94 |
0.00 |
| 11:17 |
186.31 |
36.94 |
0.00 |
| 11:16 |
186.31 |
39.09 |
0.00 |
| 11:15 |
186.31 |
58.78 |
0.00 |
| 11:14 |
186.31 |
66.05 |
0.00 |
| 11:13 |
186.31 |
54.31 |
0.00 |
| 11:12 |
186.31 |
54.31 |
0.00 |
| 11:11 |
186.31 |
54.31 |
0.00 |
| 11:10 |
186.31 |
66.37 |
0.00 |
| 11:09 |
186.31 |
66.37 |
0.00 |
| 11:08 |
186.31 |
58.27 |
0.00 |
| 11:07 |
186.31 |
51.67 |
0.00 |
| 11:06 |
186.31 |
51.67 |
0.00 |
| 11:05 |
186.31 |
51.67 |
0.00 |
| 11:04 |
186.31 |
51.67 |
0.00 |
| 11:03 |
186.31 |
45.73 |
0.00 |
| 11:02 |
186.31 |
45.73 |
0.00 |
| 11:01 |
186.31 |
45.73 |
0.00 |
| 11:00 |
186.31 |
37.48 |
0.00 |
| 10:59 |
186.31 |
46.05 |
0.00 |
| 10:58 |
186.31 |
51.17 |
0.00 |
| 10:57 |
186.31 |
51.17 |
0.00 |
| 10:56 |
186.31 |
61.90 |
0.00 |
| 10:55 |
186.31 |
81.72 |
0.00 |
| 10:54 |
186.31 |
81.72 |
0.00 |
| 10:53 |
186.31 |
72.14 |
0.00 |
| 10:52 |
186.31 |
72.14 |
0.00 |
| 10:51 |
186.31 |
72.14 |
0.00 |
| 10:50 |
186.31 |
48.87 |
0.00 |
| 10:49 |
186.31 |
48.87 |
0.00 |
| 10:48 |
186.31 |
40.64 |
0.00 |
| 10:47 |
186.31 |
40.64 |
0.00 |
| 10:46 |
186.31 |
34.54 |
0.00 |
| 10:45 |
186.31 |
34.54 |
0.00 |
| 10:44 |
186.31 |
34.54 |
0.00 |
| 10:43 |
186.31 |
34.54 |
0.00 |
| 10:42 |
186.31 |
34.54 |
0.00 |
| 10:41 |
186.31 |
34.54 |
0.00 |
| 10:40 |
186.31 |
18.33 |
0.00 |
| 10:39 |
232.51 |
27.84 |
0.00 |
| 10:38 |
232.51 |
287.45 |
0.00 |
| 10:37 |
232.51 |
287.45 |
0.00 |
| 10:36 |
232.51 |
263.80 |
0.00 |
| 10:35 |
232.51 |
261.83 |
0.00 |
| 10:34 |
232.51 |
268.56 |
0.00 |
| 10:33 |
232.51 |
308.46 |
0.00 |
| 10:32 |
232.51 |
321.78 |
0.00 |
| 10:31 |
232.51 |
321.78 |
0.00 |
| 10:30 |
232.51 |
321.78 |
0.00 |
| 10:29 |
232.51 |
321.78 |
0.00 |
| 10:28 |
232.51 |
315.70 |
0.00 |
| 10:27 |
232.51 |
329.97 |
0.00 |
| 10:26 |
232.51 |
321.77 |
0.00 |
| 10:25 |
232.51 |
345.91 |
0.00 |
| 10:24 |
232.51 |
377.47 |
0.00 |
| 10:23 |
232.51 |
432.11 |
0.00 |
| 10:22 |
232.51 |
458.13 |
0.00 |
| 10:21 |
232.51 |
449.89 |
0.00 |
| 10:20 |
232.51 |
464.71 |
0.00 |
| 10:19 |
232.51 |
455.49 |
0.00 |
| 10:18 |
232.51 |
480.50 |
0.00 |
| 10:17 |
232.51 |
479.50 |
0.00 |
| 10:16 |
232.51 |
503.55 |
0.00 |
| 10:15 |
199.55 |
503.55 |
0.00 |
| 10:14 |
199.55 |
497.78 |
0.00 |
| 10:13 |
199.55 |
532.73 |
0.00 |
| 10:12 |
312.88 |
586.72 |
0.00 |
| 10:11 |
312.88 |
608.88 |
0.00 |
| 10:10 |
312.88 |
599.13 |
0.00 |
| 10:09 |
312.88 |
586.72 |
0.00 |
| 10:08 |
312.88 |
600.95 |
0.00 |
| 10:07 |
312.88 |
609.57 |
0.00 |
| 10:06 |
312.88 |
624.51 |
0.00 |
| 10:05 |
312.88 |
624.51 |
0.00 |
| 10:04 |
312.88 |
624.51 |
0.00 |
| 10:03 |
312.88 |
633.81 |
0.00 |
| 10:02 |
312.88 |
633.81 |
0.00 |
| 10:01 |
312.88 |
596.40 |
0.00 |
| 10:00 |
206.36 |
548.20 |
0.00 |
| 09:59 |
174.22 |
420.61 |
0.00 |
| 09:58 |
174.22 |
411.64 |
0.00 |
| 09:57 |
117.37 |
331.74 |
0.00 |
| 09:56 |
117.37 |
328.59 |
0.00 |
| 09:55 |
117.37 |
326.26 |
0.00 |
| 09:54 |
117.37 |
308.19 |
0.00 |
| 09:53 |
84.80 |
282.91 |
0.00 |
| 09:52 |
84.80 |
159.75 |
0.00 |
| 09:51 |
84.80 |
80.78 |
0.00 |
| 09:50 |
84.80 |
0.83 |
0.00 |
| 09:49 |
13.34 |
-41.64 |
0.00 |
| 09:48 |
13.34 |
-53.51 |
0.00 |
| 09:47 |
13.34 |
-79.80 |
0.00 |
| 09:46 |
13.34 |
-87.85 |
0.00 |
| 09:45 |
13.34 |
-98.51 |
0.00 |
| 09:44 |
13.34 |
-156.13 |
0.00 |
| 09:43 |
13.34 |
-149.59 |
0.00 |
| 09:42 |
13.34 |
-138.78 |
0.00 |
| 09:41 |
13.34 |
-109.93 |
0.00 |
| 09:40 |
13.34 |
-93.51 |
0.00 |
| 09:39 |
13.34 |
-100.08 |
0.00 |
| 09:38 |
13.34 |
-117.17 |
0.00 |
| 09:37 |
13.34 |
-117.17 |
0.00 |
| 09:36 |
-30.12 |
-105.86 |
0.00 |
| 09:35 |
-30.12 |
-104.72 |
0.00 |
| 09:34 |
-30.12 |
-114.72 |
0.00 |
| 09:33 |
-30.12 |
-143.34 |
0.00 |
| 09:32 |
-30.12 |
-101.21 |
0.00 |
| 09:31 |
-30.12 |
-130.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：456.03万元 |
成交额占比：3.33% |
| 中单资金：701.44万元 |
成交额占比：5.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
16.53 |
1.10% |
1599.38 |
-2017.81 |
456.03 |
3.33% |
701.44 |
5.12% |
441.91 |
3.22% |
| 20241226 |
16.35 |
-1.68% |
-1664.19 |
1369.37 |
-1308.50 |
-8.46% |
-408.41 |
-2.64% |
52.72 |
0.34% |
| 20241225 |
16.63 |
0.79% |
312.74 |
1935.96 |
111.91 |
0.73% |
-66.91 |
-0.44% |
267.74 |
1.75% |
| 20241224 |
16.50 |
-2.14% |
-1574.13 |
2683.95 |
-494.88 |
-2.66% |
-1416.45 |
-7.60% |
337.20 |
1.81% |
| 20241223 |
16.86 |
-2.71% |
-3005.38 |
3198.64 |
-782.37 |
-2.96% |
-1976.57 |
-7.47% |
-246.44 |
-0.93% |
| 20241220 |
17.33 |
4.46% |
9322.71 |
2224.51 |
3843.21 |
9.10% |
3109.22 |
7.37% |
2370.28 |
5.61% |
| 20241219 |
16.59 |
0.12% |
-1480.74 |
-2778.94 |
-741.91 |
-4.32% |
-663.17 |
-3.86% |
-75.66 |
-0.44% |
| 20241218 |
16.57 |
2.28% |
2022.00 |
3426.57 |
859.90 |
3.81% |
976.54 |
4.32% |
185.56 |
0.82% |
| 20241217 |
16.20 |
0.50% |
-1343.03 |
6070.16 |
19.81 |
0.10% |
-797.96 |
-3.96% |
-564.88 |
-2.80% |
| 20241216 |
16.12 |
-3.07% |
-2523.06 |
7011.75 |
-1756.50 |
-7.18% |
-653.10 |
-2.67% |
-113.46 |
-0.46% |
| 20241213 |
16.63 |
-0.95% |
366.27 |
8166.92 |
-1160.24 |
-3.52% |
1449.97 |
4.40% |
76.54 |
0.23% |
| 20241212 |
16.79 |
6.00% |
10119.66 |
9440.02 |
5463.60 |
8.87% |
3391.99 |
5.51% |
1264.07 |
2.05% |
| 20241211 |
15.84 |
3.13% |
5993.58 |
3505.58 |
3503.49 |
13.78% |
2101.85 |
8.27% |
388.24 |
1.53% |
| 20241210 |
15.36 |
1.79% |
3274.82 |
115.22 |
961.40 |
4.52% |
1131.96 |
5.33% |
1181.46 |
5.56% |
| 20241209 |
15.09 |
-0.26% |
-3455.36 |
-1341.62 |
-601.33 |
-3.85% |
-1220.76 |
-7.82% |
-1633.27 |
-10.47% |
| 20241206 |
15.13 |
1.14% |
1914.62 |
-764.15 |
112.86 |
1.00% |
437.06 |
3.87% |
1364.70 |
12.09% |
| 20241205 |
14.96 |
-1.90% |
-3839.57 |
-576.38 |
-470.84 |
-2.94% |
-1383.54 |
-8.65% |
-1985.19 |
-12.41% |
| 20241204 |
15.25 |
1.80% |
1443.27 |
-355.00 |
113.13 |
0.49% |
876.80 |
3.83% |
453.34 |
1.98% |
| 20241203 |
14.98 |
-0.93% |
-1993.19 |
-388.96 |
-495.44 |
-4.73% |
-494.12 |
-4.71% |
-1003.63 |
-9.58% |
| 20241202 |
15.12 |
0.60% |
-513.88 |
739.22 |
-23.86 |
-0.20% |
-65.64 |
-0.56% |
-424.38 |
-3.64% |
| 20241129 |
15.03 |
2.66% |
4488.69 |
1398.79 |
300.63 |
1.69% |
1481.94 |
8.34% |
2706.12 |
15.22% |
| 20241128 |
14.64 |
-1.74% |
-1506.52 |
452.18 |
-249.46 |
-2.60% |
-413.47 |
-4.32% |
-843.59 |
-8.81% |
| 20241127 |
14.90 |
2.12% |
2702.12 |
271.38 |
79.17 |
0.68% |
654.39 |
5.64% |
1968.56 |
16.95% |
| 20241126 |
14.59 |
-0.75% |
887.18 |
749.73 |
632.74 |
5.43% |
-1.52 |
-0.01% |
255.96 |
2.20% |
| 20241125 |
14.70 |
1.66% |
103.37 |
-141.63 |
635.71 |
4.48% |
-238.94 |
-1.69% |
-293.40 |
-2.07% |
| 20241122 |
14.46 |
-4.11% |
-3908.18 |
-685.93 |
-645.98 |
-2.89% |
-1982.30 |
-8.86% |
-1279.90 |
-5.72% |
| 20241121 |
15.08 |
-0.79% |
-1469.69 |
-1226.51 |
-430.26 |
-3.91% |
-993.60 |
-9.02% |
-45.83 |
-0.42% |
| 20241120 |
15.20 |
2.77% |
3258.87 |
-1216.67 |
557.52 |
3.05% |
1576.62 |
8.63% |
1124.73 |
6.15% |
| 20241119 |
14.79 |
1.65% |
627.33 |
-2171.33 |
-258.62 |
-1.73% |
-116.83 |
-0.78% |
1002.78 |
6.70% |
| 20241118 |
14.55 |
-2.68% |
-2539.32 |
-2960.24 |
91.41 |
0.52% |
-921.71 |
-5.29% |
-1709.02 |
-9.80% |
600422昆药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向：成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢？什么是昆药集团[600422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆药集团[600422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
