| 600422昆药集团 今日实时资金流向 |
| 15:00 |
-845.09 |
-812.38 |
60.18 |
| 14:59 |
-845.09 |
-794.64 |
65.72 |
| 14:58 |
-845.09 |
-794.64 |
65.72 |
| 14:57 |
-845.09 |
-794.64 |
65.72 |
| 14:56 |
-845.09 |
-779.33 |
61.88 |
| 14:55 |
-845.09 |
-769.39 |
62.45 |
| 14:54 |
-811.93 |
-834.57 |
40.71 |
| 14:53 |
-811.93 |
-892.50 |
37.73 |
| 14:52 |
-811.93 |
-880.44 |
32.95 |
| 14:51 |
-811.93 |
-873.35 |
33.94 |
| 14:50 |
-811.93 |
-875.62 |
32.23 |
| 14:49 |
-733.03 |
-875.62 |
39.75 |
| 14:48 |
-733.03 |
-876.06 |
40.03 |
| 14:47 |
-697.58 |
-883.15 |
32.37 |
| 14:46 |
-697.58 |
-852.52 |
29.81 |
| 14:45 |
-697.58 |
-876.36 |
23.43 |
| 14:44 |
-697.58 |
-876.36 |
26.97 |
| 14:43 |
-697.58 |
-861.90 |
33.78 |
| 14:42 |
-697.58 |
-855.95 |
15.75 |
| 14:41 |
-697.58 |
-843.48 |
12.49 |
| 14:40 |
-697.58 |
-842.20 |
-0.43 |
| 14:39 |
-697.58 |
-820.21 |
2.27 |
| 14:38 |
-697.58 |
-799.07 |
2.98 |
| 14:37 |
-697.58 |
-799.07 |
3.26 |
| 14:36 |
-697.58 |
-798.80 |
12.05 |
| 14:35 |
-697.58 |
-791.13 |
6.37 |
| 14:34 |
-697.58 |
-789.72 |
11.48 |
| 14:33 |
-697.58 |
-789.72 |
17.72 |
| 14:32 |
-697.58 |
-789.72 |
23.26 |
| 14:31 |
-655.01 |
-783.62 |
19.99 |
| 14:30 |
-655.01 |
-783.62 |
18.14 |
| 14:29 |
-655.01 |
-757.77 |
23.40 |
| 14:28 |
-655.01 |
-736.48 |
41.57 |
| 14:27 |
-655.01 |
-723.27 |
43.84 |
| 14:26 |
-655.01 |
-693.45 |
43.84 |
| 14:25 |
-655.01 |
-699.42 |
37.30 |
| 14:24 |
-655.01 |
-682.38 |
29.35 |
| 14:23 |
-655.01 |
-682.38 |
33.46 |
| 14:22 |
-655.01 |
-682.38 |
35.45 |
| 14:21 |
-655.01 |
-668.18 |
38.57 |
| 14:20 |
-655.01 |
-703.85 |
34.45 |
| 14:19 |
-655.01 |
-718.06 |
30.90 |
| 14:18 |
-655.01 |
-718.06 |
36.72 |
| 14:17 |
-655.01 |
-702.72 |
38.85 |
| 14:16 |
-655.01 |
-702.72 |
44.10 |
| 14:15 |
-655.01 |
-668.78 |
47.80 |
| 14:14 |
-655.01 |
-654.57 |
45.10 |
| 14:13 |
-655.01 |
-661.11 |
41.83 |
| 14:12 |
-655.01 |
-648.32 |
38.13 |
| 14:11 |
-655.01 |
-648.32 |
35.99 |
| 14:10 |
-655.01 |
-648.32 |
37.84 |
| 14:09 |
-740.33 |
-648.32 |
34.57 |
| 14:08 |
-740.33 |
-676.17 |
35.85 |
| 14:07 |
-740.33 |
-676.17 |
32.29 |
| 14:06 |
-740.33 |
-669.78 |
33.43 |
| 14:05 |
-740.33 |
-669.78 |
24.76 |
| 14:04 |
-740.33 |
-669.78 |
28.88 |
| 14:03 |
-740.33 |
-670.49 |
24.90 |
| 14:02 |
-740.33 |
-660.69 |
23.90 |
| 14:01 |
-740.33 |
-673.48 |
29.30 |
| 14:00 |
-740.33 |
-661.27 |
29.15 |
| 13:59 |
-740.33 |
-650.34 |
18.64 |
| 13:58 |
-740.33 |
-650.35 |
22.33 |
| 13:57 |
-740.33 |
-641.83 |
24.18 |
| 13:56 |
-740.33 |
-648.65 |
8.55 |
| 13:55 |
-740.33 |
-637.29 |
4.71 |
| 13:54 |
-740.33 |
-625.65 |
0.59 |
| 13:53 |
-740.33 |
-601.79 |
-8.50 |
| 13:52 |
-740.33 |
-601.79 |
-14.90 |
| 13:51 |
-740.33 |
-602.37 |
-22.56 |
| 13:50 |
-740.33 |
-602.37 |
-28.53 |
| 13:49 |
-740.33 |
-590.44 |
-29.81 |
| 13:48 |
-740.33 |
-599.11 |
-35.49 |
| 13:47 |
-740.33 |
-599.11 |
-41.31 |
| 13:46 |
-740.33 |
-599.11 |
-56.36 |
| 13:45 |
-740.33 |
-605.92 |
-77.24 |
| 13:44 |
-869.93 |
-605.92 |
-79.79 |
| 13:43 |
-869.93 |
-593.71 |
-79.09 |
| 13:42 |
-869.93 |
-593.71 |
-79.37 |
| 13:41 |
-869.93 |
-593.72 |
-82.22 |
| 13:40 |
-869.93 |
-593.72 |
-91.73 |
| 13:39 |
-869.93 |
-609.90 |
-103.23 |
| 13:38 |
-869.93 |
-609.90 |
-113.30 |
| 13:37 |
-869.93 |
-582.53 |
-119.41 |
| 13:36 |
-869.93 |
-594.59 |
-123.67 |
| 13:35 |
-869.93 |
-580.41 |
-139.84 |
| 13:34 |
-869.93 |
-580.41 |
-141.41 |
| 13:33 |
-728.06 |
-574.02 |
-142.26 |
| 13:32 |
-728.06 |
-602.44 |
-145.24 |
| 13:31 |
-728.06 |
-602.44 |
-143.68 |
| 13:30 |
-728.06 |
-552.74 |
-121.39 |
| 13:29 |
-728.06 |
-533.56 |
-102.22 |
| 13:28 |
-728.06 |
-526.17 |
-99.95 |
| 13:27 |
-728.06 |
-511.96 |
-98.38 |
| 13:26 |
-728.06 |
-511.96 |
-96.96 |
| 13:25 |
-728.06 |
-494.63 |
-57.32 |
| 13:24 |
-728.06 |
-471.18 |
-50.07 |
| 13:23 |
-728.06 |
-435.65 |
-54.77 |
| 13:22 |
-728.06 |
-435.65 |
-50.08 |
| 13:21 |
-728.06 |
-421.44 |
-51.50 |
| 13:20 |
-728.06 |
-421.44 |
-53.06 |
| 13:19 |
-728.06 |
-423.44 |
-53.21 |
| 13:18 |
-728.06 |
-429.13 |
-46.67 |
| 13:17 |
-728.06 |
-414.77 |
-39.85 |
| 13:16 |
-728.06 |
-396.87 |
-39.99 |
| 13:15 |
-728.06 |
-396.87 |
-39.99 |
| 13:14 |
-728.06 |
-396.87 |
-39.43 |
| 13:13 |
-728.06 |
-396.87 |
-40.14 |
| 13:12 |
-728.06 |
-396.87 |
-41.85 |
| 13:11 |
-728.06 |
-396.87 |
-43.84 |
| 13:10 |
-728.06 |
-396.87 |
-43.41 |
| 13:09 |
-728.06 |
-369.38 |
-37.45 |
| 13:08 |
-728.06 |
-356.59 |
-24.08 |
| 13:07 |
-728.06 |
-349.48 |
-25.79 |
| 13:06 |
-728.06 |
-349.48 |
-24.94 |
| 13:05 |
-728.06 |
-356.59 |
-27.54 |
| 13:04 |
-728.06 |
-343.60 |
-25.17 |
| 13:03 |
-728.06 |
-330.79 |
-15.64 |
| 13:02 |
-728.06 |
-330.79 |
-11.23 |
| 13:01 |
-728.06 |
-319.98 |
-7.68 |
| 11:30 |
-728.06 |
-319.43 |
-11.38 |
| 11:29 |
-728.06 |
-313.73 |
-7.97 |
| 11:28 |
-728.06 |
-313.73 |
-3.27 |
| 11:27 |
-728.06 |
-319.28 |
-2.85 |
| 11:26 |
-728.06 |
-313.59 |
-0.57 |
| 11:25 |
-728.06 |
-325.12 |
-8.82 |
| 11:24 |
-728.06 |
-333.80 |
-11.67 |
| 11:23 |
-728.06 |
-326.41 |
-13.38 |
| 11:22 |
-728.06 |
-326.41 |
-24.33 |
| 11:21 |
-728.06 |
-326.41 |
-30.03 |
| 11:20 |
-728.06 |
-326.41 |
-26.05 |
| 11:19 |
-728.06 |
-326.41 |
-25.20 |
| 11:18 |
-728.06 |
-331.82 |
-24.63 |
| 11:17 |
-728.06 |
-331.82 |
-24.49 |
| 11:16 |
-728.06 |
-317.03 |
-22.78 |
| 11:15 |
-728.06 |
-317.03 |
-26.48 |
| 11:14 |
-728.06 |
-306.65 |
-31.46 |
| 11:13 |
-728.06 |
-293.43 |
-24.49 |
| 11:12 |
-728.06 |
-293.43 |
-24.49 |
| 11:11 |
-728.06 |
-293.43 |
-18.52 |
| 11:10 |
-728.06 |
-293.43 |
-16.25 |
| 11:09 |
-728.06 |
-293.43 |
-18.38 |
| 11:08 |
-728.06 |
-284.33 |
-18.10 |
| 11:07 |
-728.06 |
-284.33 |
-12.69 |
| 11:06 |
-728.06 |
-284.33 |
-11.27 |
| 11:05 |
-728.06 |
-306.53 |
-23.81 |
| 11:04 |
-728.06 |
-337.97 |
-36.05 |
| 11:03 |
-728.06 |
-330.15 |
-36.90 |
| 11:02 |
-728.06 |
-313.65 |
24.56 |
| 11:01 |
-728.06 |
-320.91 |
27.41 |
| 11:00 |
-728.06 |
-328.02 |
29.26 |
| 10:59 |
-728.06 |
-310.09 |
32.95 |
| 10:58 |
-728.06 |
-310.09 |
31.96 |
| 10:57 |
-728.06 |
-316.93 |
33.38 |
| 10:56 |
-772.92 |
-294.43 |
37.22 |
| 10:55 |
-772.92 |
-293.72 |
37.94 |
| 10:54 |
-772.92 |
-326.43 |
43.62 |
| 10:53 |
-772.92 |
-326.43 |
37.22 |
| 10:52 |
-772.92 |
-321.32 |
25.13 |
| 10:51 |
-772.92 |
-315.92 |
24.57 |
| 10:50 |
-772.92 |
-315.92 |
20.02 |
| 10:49 |
-772.92 |
-315.92 |
16.03 |
| 10:48 |
-772.92 |
-315.92 |
17.74 |
| 10:47 |
-772.92 |
-309.24 |
8.50 |
| 10:46 |
-772.92 |
-309.24 |
6.80 |
| 10:45 |
-772.92 |
-319.19 |
11.91 |
| 10:44 |
-772.92 |
-319.19 |
14.46 |
| 10:43 |
-772.92 |
-319.19 |
19.58 |
| 10:42 |
-772.92 |
-314.24 |
16.31 |
| 10:41 |
-772.92 |
-322.48 |
20.00 |
| 10:40 |
-772.92 |
-322.48 |
22.98 |
| 10:39 |
-772.92 |
-322.48 |
22.12 |
| 10:38 |
-772.92 |
-342.22 |
15.45 |
| 10:37 |
-772.92 |
-342.22 |
24.11 |
| 10:36 |
-772.92 |
-334.42 |
24.81 |
| 10:35 |
-742.71 |
-328.75 |
10.48 |
| 10:34 |
-742.71 |
-298.52 |
-3.14 |
| 10:33 |
-742.71 |
-298.52 |
-9.53 |
| 10:32 |
-742.71 |
-298.52 |
-19.03 |
| 10:31 |
-742.71 |
-305.62 |
-27.12 |
| 10:30 |
-742.71 |
-305.62 |
-26.56 |
| 10:29 |
-699.52 |
-305.62 |
-33.79 |
| 10:28 |
-699.52 |
-280.13 |
-32.09 |
| 10:27 |
-699.52 |
-297.27 |
-34.79 |
| 10:26 |
-699.52 |
-274.90 |
-20.05 |
| 10:25 |
-699.52 |
-268.66 |
-10.98 |
| 10:24 |
-699.52 |
-260.45 |
-21.04 |
| 10:23 |
-699.52 |
-225.62 |
-8.16 |
| 10:22 |
-416.35 |
-225.62 |
-3.63 |
| 10:21 |
-416.35 |
-206.90 |
2.33 |
| 10:20 |
-416.35 |
-209.19 |
0.77 |
| 10:19 |
-416.35 |
-209.19 |
8.01 |
| 10:18 |
-416.35 |
-200.67 |
16.95 |
| 10:17 |
-416.35 |
-200.67 |
15.53 |
| 10:16 |
-416.35 |
-266.80 |
-0.37 |
| 10:15 |
-416.35 |
-266.80 |
-3.63 |
| 10:14 |
-416.35 |
-254.61 |
-5.06 |
| 10:13 |
-416.35 |
-256.03 |
-14.70 |
| 10:12 |
-416.35 |
-294.71 |
-76.78 |
| 10:11 |
-416.35 |
-266.37 |
-76.78 |
| 10:10 |
-416.35 |
-266.37 |
-73.52 |
| 10:09 |
-416.35 |
-281.11 |
-81.61 |
| 10:08 |
-416.35 |
-255.76 |
-81.61 |
| 10:07 |
-416.35 |
-265.26 |
-79.06 |
| 10:06 |
-220.87 |
-255.35 |
-73.26 |
| 10:05 |
-220.87 |
-245.42 |
-64.47 |
| 10:04 |
-220.87 |
-245.42 |
-67.03 |
| 10:03 |
-220.87 |
-245.42 |
-64.91 |
| 10:02 |
-178.33 |
-245.42 |
-65.76 |
| 10:01 |
-178.33 |
-243.44 |
-70.87 |
| 10:00 |
53.22 |
-211.80 |
-66.05 |
| 09:59 |
19.57 |
-211.80 |
-56.54 |
| 09:58 |
62.14 |
-218.90 |
-56.54 |
| 09:57 |
62.14 |
-200.72 |
-60.66 |
| 09:56 |
-29.31 |
-200.72 |
-61.80 |
| 09:55 |
-29.31 |
-193.35 |
-63.79 |
| 09:54 |
-29.31 |
-142.55 |
-49.04 |
| 09:53 |
-29.31 |
-112.04 |
-46.48 |
| 09:52 |
-29.31 |
-85.93 |
-42.23 |
| 09:51 |
-29.31 |
-107.23 |
-52.17 |
| 09:50 |
-29.31 |
-118.16 |
-58.13 |
| 09:49 |
-29.31 |
-84.39 |
-48.06 |
| 09:48 |
-29.31 |
-90.78 |
-52.75 |
| 09:47 |
-29.31 |
-104.98 |
-58.72 |
| 09:46 |
-29.31 |
-110.38 |
-63.97 |
| 09:45 |
-29.31 |
-91.09 |
-58.86 |
| 09:44 |
-29.31 |
-91.09 |
-55.89 |
| 09:43 |
-29.31 |
-41.29 |
-69.37 |
| 09:42 |
-29.31 |
-42.57 |
-60.01 |
| 09:41 |
-29.31 |
9.25 |
-47.23 |
| 09:40 |
41.69 |
9.25 |
-38.57 |
| 09:39 |
41.69 |
9.25 |
-23.37 |
| 09:38 |
41.69 |
24.62 |
-13.98 |
| 09:37 |
41.69 |
26.60 |
-35.89 |
| 09:36 |
41.69 |
38.82 |
-39.88 |
| 09:35 |
41.69 |
110.36 |
12.74 |
| 09:34 |
41.69 |
110.36 |
5.77 |
| 09:33 |
41.69 |
110.36 |
4.48 |
| 09:32 |
41.69 |
91.70 |
8.33 |
| 09:31 |
41.69 |
73.18 |
1.18 |
| 09:30 |
0.00 |
5.70 |
-7.55 |
|
| 大单资金：-845.09万元 |
成交额占比：-10.38% |
| 中单资金：-812.38万元 |
成交额占比：-9.98% |
| 小单资金：60.18万元 |
成交额占比：0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
14.19 |
-0.42% |
-1597.29 |
-4950.85 |
-845.09 |
-10.38% |
-812.38 |
-9.98% |
60.18 |
0.74% |
| 20250916 |
14.25 |
0.00% |
-2747.90 |
1094.59 |
-1863.90 |
-18.31% |
-1100.55 |
-10.81% |
216.55 |
2.13% |
| 20250915 |
14.25 |
-0.35% |
-264.59 |
2553.25 |
-363.25 |
-3.96% |
-239.59 |
-2.61% |
338.25 |
3.69% |
| 20250912 |
14.30 |
-1.04% |
-2822.11 |
4504.78 |
-1235.70 |
-9.52% |
-699.09 |
-5.38% |
-887.32 |
-6.83% |
| 20250911 |
14.45 |
-0.14% |
-3514.83 |
6442.78 |
-642.91 |
-2.70% |
-1688.37 |
-7.09% |
-1183.55 |
-4.97% |
| 20250910 |
14.47 |
1.76% |
5756.38 |
4962.54 |
5200.35 |
19.68% |
395.87 |
1.50% |
160.16 |
0.61% |
| 20250909 |
14.22 |
-0.35% |
-2036.39 |
-2262.69 |
-405.24 |
-3.11% |
-791.32 |
-6.08% |
-839.83 |
-6.45% |
| 20250908 |
14.27 |
0.78% |
3073.63 |
-5716.09 |
1588.28 |
8.50% |
990.53 |
5.30% |
494.82 |
2.65% |
| 20250905 |
14.16 |
0.64% |
512.71 |
-11256.46 |
702.30 |
4.94% |
-658.07 |
-4.63% |
468.48 |
3.30% |
| 20250904 |
14.07 |
-0.07% |
-2473.29 |
-13812.19 |
-2123.15 |
-11.61% |
-965.87 |
-5.28% |
615.73 |
3.37% |
| 20250903 |
14.08 |
-0.28% |
-3024.45 |
-16854.77 |
-2024.88 |
-14.34% |
-272.44 |
-1.93% |
-727.13 |
-5.15% |
| 20250902 |
14.12 |
-0.98% |
-6156.73 |
-21241.37 |
-3858.64 |
-18.88% |
-2532.83 |
-12.39% |
234.74 |
1.15% |
| 20250901 |
14.26 |
-0.42% |
-4415.95 |
-9291.63 |
-3952.09 |
-17.82% |
-564.75 |
-2.55% |
100.89 |
0.45% |
| 20250829 |
14.32 |
-0.21% |
-5768.99 |
-4452.70 |
-1853.43 |
-8.84% |
-1929.80 |
-9.20% |
-1985.76 |
-9.47% |
| 20250828 |
14.35 |
-0.69% |
-9460.13 |
-6338.12 |
-5165.73 |
-14.99% |
-1934.49 |
-5.61% |
-2359.91 |
-6.85% |
| 20250827 |
14.45 |
-2.96% |
-17026.64 |
-2228.50 |
-6411.48 |
-14.57% |
-5355.77 |
-12.17% |
-5259.39 |
-11.95% |
| 20250826 |
14.89 |
2.83% |
16823.07 |
-2837.25 |
8091.10 |
12.65% |
5601.81 |
8.76% |
3130.16 |
4.89% |
| 20250825 |
14.48 |
0.63% |
-3971.70 |
-12360.71 |
886.84 |
2.01% |
1479.94 |
3.35% |
-6338.48 |
-14.35% |
| 20250822 |
14.39 |
-0.48% |
-9738.38 |
-13834.13 |
-3738.85 |
-11.16% |
-871.41 |
-2.60% |
-5128.12 |
-15.31% |
| 20250821 |
14.46 |
-0.07% |
-4593.32 |
-10321.62 |
-1056.11 |
-3.24% |
1735.23 |
5.33% |
-5272.44 |
-16.18% |
| 20250820 |
14.47 |
-0.82% |
-10888.03 |
-10540.36 |
-7020.23 |
-19.03% |
-1272.72 |
-3.45% |
-2595.08 |
-7.03% |
| 20250819 |
14.59 |
-0.68% |
-8734.37 |
-7821.64 |
-1432.36 |
-4.78% |
-507.86 |
-1.70% |
-6794.15 |
-22.69% |
| 20250818 |
14.69 |
0.82% |
987.32 |
-6285.32 |
-586.58 |
-1.97% |
898.53 |
3.02% |
675.37 |
2.27% |
| 20250815 |
14.57 |
0.28% |
-1043.85 |
-5004.01 |
-226.34 |
-1.55% |
-547.35 |
-3.76% |
-270.16 |
-1.86% |
| 20250814 |
14.53 |
-0.27% |
-929.48 |
-5143.54 |
-1274.85 |
-7.44% |
214.98 |
1.26% |
130.39 |
0.76% |
| 20250813 |
14.57 |
-0.68% |
-6195.59 |
-6551.20 |
-4301.51 |
-19.62% |
-1959.12 |
-8.94% |
65.04 |
0.30% |
| 20250812 |
14.67 |
0.20% |
168.11 |
-6829.40 |
103.96 |
0.55% |
192.79 |
1.03% |
-128.64 |
-0.69% |
| 20250811 |
14.64 |
0.48% |
1673.77 |
-10530.00 |
694.73 |
5.53% |
163.22 |
1.30% |
815.82 |
6.49% |
| 20250808 |
14.57 |
0.28% |
-1311.29 |
-12233.39 |
-365.87 |
-2.84% |
-597.60 |
-4.64% |
-347.82 |
-2.70% |
| 20250807 |
14.53 |
-0.55% |
-5568.64 |
-11097.50 |
-2682.51 |
-14.68% |
-2173.45 |
-11.89% |
-712.68 |
-3.90% |
600422昆药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向：成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢？什么是昆药集团[600422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆药集团[600422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
