600422昆药集团 今日实时资金流向 |
15:00 |
-5165.73 |
-1934.49 |
-2359.91 |
14:59 |
-5165.73 |
-1989.00 |
-2352.52 |
14:58 |
-5165.73 |
-1989.00 |
-2352.52 |
14:57 |
-5165.73 |
-1989.00 |
-2352.67 |
14:56 |
-5126.75 |
-1991.88 |
-2326.45 |
14:55 |
-5126.75 |
-1959.04 |
-2307.25 |
14:54 |
-5184.58 |
-1938.12 |
-2286.47 |
14:53 |
-5227.31 |
-2021.84 |
-2285.62 |
14:52 |
-5259.24 |
-2036.59 |
-2277.48 |
14:51 |
-5259.24 |
-2016.02 |
-2282.93 |
14:50 |
-5259.24 |
-1999.21 |
-2313.69 |
14:49 |
-5099.65 |
-1995.79 |
-2329.58 |
14:48 |
-4925.77 |
-1976.91 |
-2371.21 |
14:47 |
-4814.36 |
-2065.01 |
-2407.25 |
14:46 |
-4814.36 |
-2071.91 |
-2420.28 |
14:45 |
-4844.65 |
-2067.72 |
-2429.84 |
14:44 |
-4552.63 |
-2056.98 |
-2400.94 |
14:43 |
-4552.63 |
-2075.46 |
-2399.08 |
14:42 |
-4552.63 |
-2081.19 |
-2410.85 |
14:41 |
-4552.63 |
-2095.52 |
-2409.86 |
14:40 |
-4552.63 |
-2101.09 |
-2410.44 |
14:39 |
-4552.63 |
-2108.24 |
-2430.68 |
14:38 |
-4552.63 |
-2081.92 |
-2418.68 |
14:37 |
-4552.63 |
-2118.38 |
-2430.54 |
14:36 |
-4552.63 |
-2157.43 |
-2462.43 |
14:35 |
-4583.95 |
-2198.47 |
-2453.73 |
14:34 |
-4583.95 |
-2184.62 |
-2433.87 |
14:33 |
-4485.35 |
-2192.20 |
-2409.44 |
14:32 |
-4485.35 |
-2192.34 |
-2410.45 |
14:31 |
-4485.35 |
-2186.63 |
-2390.46 |
14:30 |
-4485.35 |
-2167.21 |
-2375.75 |
14:29 |
-4485.35 |
-2167.65 |
-2360.33 |
14:28 |
-4485.35 |
-2167.65 |
-2344.21 |
14:27 |
-4485.35 |
-2155.59 |
-2339.08 |
14:26 |
-4485.35 |
-2156.32 |
-2316.09 |
14:25 |
-4485.35 |
-2121.19 |
-2281.67 |
14:24 |
-4443.74 |
-2072.14 |
-2213.35 |
14:23 |
-4443.74 |
-2062.71 |
-2172.16 |
14:22 |
-4443.74 |
-2036.97 |
-2122.44 |
14:21 |
-4443.74 |
-1983.08 |
-2101.42 |
14:20 |
-4443.74 |
-1988.08 |
-2106.29 |
14:19 |
-4443.74 |
-1972.93 |
-2108.59 |
14:18 |
-4443.74 |
-1980.09 |
-2128.48 |
14:17 |
-4443.74 |
-1980.09 |
-2142.50 |
14:16 |
-4443.74 |
-1987.24 |
-2141.22 |
14:15 |
-4443.74 |
-1987.24 |
-2153.67 |
14:14 |
-4443.74 |
-1987.38 |
-2181.56 |
14:13 |
-4480.20 |
-1987.38 |
-2197.15 |
14:12 |
-4480.20 |
-1992.66 |
-2207.71 |
14:11 |
-4480.20 |
-1992.66 |
-2205.00 |
14:10 |
-4447.67 |
-2024.77 |
-2215.14 |
14:09 |
-4447.67 |
-2031.91 |
-2226.14 |
14:08 |
-4447.67 |
-2031.91 |
-2223.15 |
14:07 |
-4447.67 |
-2042.34 |
-2197.04 |
14:06 |
-4447.67 |
-2042.34 |
-2189.34 |
14:05 |
-4334.85 |
-2064.64 |
-2182.77 |
14:04 |
-4334.85 |
-2091.23 |
-2176.91 |
14:03 |
-4334.85 |
-2091.23 |
-2172.92 |
14:02 |
-4334.85 |
-2101.51 |
-2184.77 |
14:01 |
-4334.85 |
-2101.51 |
-2206.89 |
14:00 |
-4377.60 |
-2101.51 |
-2221.57 |
13:59 |
-4377.60 |
-2095.67 |
-2223.70 |
13:58 |
-4377.60 |
-2084.69 |
-2176.54 |
13:57 |
-4377.60 |
-2084.69 |
-2174.83 |
13:56 |
-4377.60 |
-2084.12 |
-2169.99 |
13:55 |
-4377.60 |
-2075.29 |
-2175.41 |
13:54 |
-4377.60 |
-2069.59 |
-2182.96 |
13:53 |
-4377.60 |
-2053.36 |
-2186.38 |
13:52 |
-4377.60 |
-2040.53 |
-2182.82 |
13:51 |
-4377.60 |
-2062.19 |
-2169.01 |
13:50 |
-4377.60 |
-2062.19 |
-2158.47 |
13:49 |
-4377.60 |
-2060.20 |
-2169.16 |
13:48 |
-4377.60 |
-2055.79 |
-2178.01 |
13:47 |
-4377.60 |
-2045.12 |
-2198.12 |
13:46 |
-4377.60 |
-2046.13 |
-2207.23 |
13:45 |
-4377.60 |
-2056.37 |
-2220.60 |
13:44 |
-4467.63 |
-2076.99 |
-2224.73 |
13:43 |
-4467.63 |
-2094.73 |
-2233.82 |
13:42 |
-4467.63 |
-2092.19 |
-2227.30 |
13:41 |
-4430.45 |
-2079.71 |
-2208.86 |
13:40 |
-4430.45 |
-2071.19 |
-2211.85 |
13:39 |
-4430.45 |
-2063.71 |
-2195.84 |
13:38 |
-4430.45 |
-2056.62 |
-2199.39 |
13:37 |
-4381.78 |
-2085.72 |
-2194.72 |
13:36 |
-4381.78 |
-2086.15 |
-2206.49 |
13:35 |
-4444.51 |
-2103.71 |
-2225.36 |
13:34 |
-4444.51 |
-2086.33 |
-2189.89 |
13:33 |
-4402.06 |
-1937.86 |
-2096.94 |
13:32 |
-4315.87 |
-1914.76 |
-2074.01 |
13:31 |
-4315.87 |
-1953.11 |
-2046.22 |
13:30 |
-4315.87 |
-1938.93 |
-2065.14 |
13:29 |
-4315.87 |
-1865.33 |
-2039.19 |
13:28 |
-4259.97 |
-1778.03 |
-1981.94 |
13:27 |
-4259.97 |
-1812.58 |
-1966.18 |
13:26 |
-4259.97 |
-1854.47 |
-1976.33 |
13:25 |
-4112.62 |
-1789.63 |
-1932.52 |
13:24 |
-4112.62 |
-1748.26 |
-1910.22 |
13:23 |
-4112.62 |
-1687.02 |
-1853.68 |
13:22 |
-4112.62 |
-1683.77 |
-1824.25 |
13:21 |
-4112.62 |
-1628.45 |
-1784.67 |
13:20 |
-4112.62 |
-1460.81 |
-1661.89 |
13:19 |
-3653.59 |
-1466.82 |
-1648.64 |
13:18 |
-3653.59 |
-1400.33 |
-1636.09 |
13:17 |
-3610.64 |
-1371.08 |
-1598.56 |
13:16 |
-3610.64 |
-1376.22 |
-1609.28 |
13:15 |
-3610.64 |
-1370.53 |
-1609.85 |
13:14 |
-3639.08 |
-1331.86 |
-1590.17 |
13:13 |
-3639.08 |
-1358.00 |
-1563.62 |
13:12 |
-3600.81 |
-1317.75 |
-1530.08 |
13:11 |
-3600.81 |
-1303.61 |
-1522.08 |
13:10 |
-3546.51 |
-1295.90 |
-1520.52 |
13:09 |
-3546.51 |
-1297.90 |
-1510.65 |
13:08 |
-3546.51 |
-1321.22 |
-1506.66 |
13:07 |
-3546.51 |
-1330.09 |
-1518.96 |
13:06 |
-3589.38 |
-1259.40 |
-1417.86 |
13:05 |
-3545.83 |
-1204.57 |
-1380.60 |
13:04 |
-3442.08 |
-1199.29 |
-1344.59 |
13:03 |
-3408.62 |
-1199.29 |
-1298.84 |
13:02 |
-3372.70 |
-1168.96 |
-1242.61 |
13:01 |
-3372.70 |
-1169.97 |
-1251.35 |
11:30 |
-3372.70 |
-1146.52 |
-1240.06 |
11:29 |
-3372.70 |
-1112.32 |
-1235.20 |
11:28 |
-3372.70 |
-1122.77 |
-1236.92 |
11:27 |
-3372.70 |
-1089.45 |
-1239.66 |
11:26 |
-3372.70 |
-1141.36 |
-1322.59 |
11:25 |
-3128.46 |
-1074.34 |
-1353.05 |
11:24 |
-3031.29 |
-974.89 |
-1306.13 |
11:23 |
-2938.93 |
-862.53 |
-1255.18 |
11:22 |
-2938.93 |
-814.40 |
-1213.93 |
11:21 |
-2938.93 |
-821.46 |
-1115.16 |
11:20 |
-2938.93 |
-859.48 |
-1079.48 |
11:19 |
-2990.95 |
-755.07 |
-1071.18 |
11:18 |
-2673.03 |
-757.68 |
-1009.21 |
11:17 |
-2365.30 |
-580.17 |
-935.48 |
11:16 |
-2235.79 |
-540.02 |
-888.00 |
11:15 |
-2235.79 |
-466.72 |
-828.09 |
11:14 |
-2235.79 |
-448.00 |
-825.94 |
11:13 |
-2235.79 |
-469.62 |
-805.78 |
11:12 |
-2235.79 |
-469.62 |
-790.09 |
11:11 |
-2235.79 |
-467.48 |
-779.29 |
11:10 |
-2235.79 |
-443.16 |
-731.92 |
11:09 |
-2192.59 |
-481.78 |
-710.03 |
11:08 |
-2192.59 |
-504.12 |
-707.15 |
11:07 |
-2192.59 |
-497.20 |
-694.05 |
11:06 |
-2192.59 |
-487.99 |
-671.59 |
11:05 |
-2260.31 |
-416.85 |
-645.39 |
11:04 |
-2196.52 |
-419.61 |
-546.89 |
11:03 |
-2196.52 |
-413.56 |
-531.35 |
11:02 |
-2107.90 |
-399.01 |
-490.86 |
11:01 |
-2107.90 |
-399.01 |
-498.93 |
11:00 |
-2107.90 |
-369.31 |
-476.29 |
10:59 |
-2107.90 |
-369.31 |
-475.72 |
10:58 |
-2058.18 |
-394.97 |
-425.71 |
10:57 |
-2058.18 |
-409.39 |
-431.91 |
10:56 |
-2058.18 |
-403.48 |
-412.47 |
10:55 |
-2058.18 |
-363.26 |
-375.13 |
10:54 |
-2058.18 |
-359.52 |
-371.81 |
10:53 |
-2058.18 |
-364.72 |
-345.11 |
10:52 |
-2058.18 |
-361.55 |
-345.55 |
10:51 |
-2058.18 |
-322.25 |
-344.69 |
10:50 |
-2058.18 |
-358.81 |
-354.67 |
10:49 |
-2106.16 |
-373.85 |
-348.02 |
10:48 |
-2106.16 |
-398.11 |
-370.27 |
10:47 |
-2150.17 |
-395.95 |
-394.21 |
10:46 |
-2198.48 |
-416.43 |
-410.94 |
10:45 |
-2198.48 |
-396.38 |
-406.62 |
10:44 |
-2054.28 |
-381.10 |
-393.65 |
10:43 |
-2054.28 |
-381.10 |
-399.00 |
10:42 |
-2054.28 |
-363.80 |
-397.70 |
10:41 |
-2054.28 |
-389.18 |
-385.31 |
10:40 |
-2054.28 |
-432.46 |
-368.60 |
10:39 |
-1958.31 |
-416.17 |
-330.70 |
10:38 |
-1958.31 |
-452.22 |
-318.88 |
10:37 |
-1916.06 |
-406.52 |
-306.78 |
10:36 |
-1916.06 |
-447.64 |
-309.81 |
10:35 |
-1916.06 |
-469.70 |
-308.23 |
10:34 |
-1852.46 |
-476.92 |
-309.68 |
10:33 |
-1850.90 |
-470.29 |
-300.75 |
10:32 |
-1806.67 |
-465.98 |
-291.97 |
10:31 |
-1765.14 |
-480.40 |
-297.02 |
10:30 |
-1765.14 |
-466.74 |
-298.03 |
10:29 |
-1796.41 |
-440.98 |
-287.38 |
10:28 |
-1796.41 |
-473.81 |
-292.28 |
10:27 |
-1796.41 |
-473.81 |
-308.12 |
10:26 |
-1839.58 |
-513.24 |
-329.28 |
10:25 |
-1839.58 |
-530.39 |
-330.15 |
10:24 |
-1767.65 |
-490.24 |
-330.45 |
10:23 |
-1767.65 |
-522.06 |
-321.96 |
10:22 |
-1734.99 |
-484.79 |
-311.32 |
10:21 |
-1762.22 |
-396.58 |
-301.83 |
10:20 |
-1704.66 |
-381.20 |
-249.56 |
10:19 |
-1704.66 |
-372.86 |
-238.06 |
10:18 |
-1632.66 |
-345.64 |
-235.90 |
10:17 |
-1632.66 |
-314.23 |
-222.36 |
10:16 |
-1524.69 |
-348.67 |
-196.73 |
10:15 |
-1524.69 |
-325.93 |
-184.93 |
10:14 |
-1435.85 |
-313.14 |
-153.40 |
10:13 |
-1394.92 |
-290.24 |
-139.01 |
10:12 |
-1394.92 |
-328.74 |
-134.98 |
10:11 |
-1356.71 |
-340.88 |
-125.75 |
10:10 |
-1315.76 |
-357.05 |
-119.85 |
10:09 |
-1315.76 |
-332.42 |
-123.02 |
10:08 |
-1211.33 |
-348.71 |
-166.66 |
10:07 |
-1044.43 |
-315.90 |
-154.30 |
10:06 |
-815.96 |
-256.81 |
-85.73 |
10:05 |
-564.59 |
-222.33 |
-31.35 |
10:04 |
-376.87 |
-194.32 |
-19.66 |
10:03 |
-63.82 |
-155.43 |
-24.15 |
10:02 |
-63.82 |
-207.71 |
-48.05 |
10:01 |
-63.82 |
-265.35 |
-91.95 |
10:00 |
-169.31 |
-297.34 |
-103.40 |
09:59 |
-169.31 |
-248.33 |
-79.11 |
09:58 |
-343.35 |
-268.11 |
-70.73 |
09:57 |
-343.35 |
-241.24 |
-74.78 |
09:56 |
-401.40 |
-269.61 |
-59.17 |
09:55 |
-401.40 |
-262.38 |
-55.71 |
09:54 |
-401.40 |
-277.88 |
-61.35 |
09:53 |
-306.72 |
-304.35 |
-65.69 |
09:52 |
-257.99 |
-322.02 |
-51.54 |
09:51 |
-216.49 |
-287.15 |
-28.28 |
09:50 |
-180.60 |
-272.83 |
-24.96 |
09:49 |
-180.60 |
-283.26 |
-14.41 |
09:48 |
-195.50 |
-263.15 |
-8.34 |
09:47 |
-241.08 |
-263.43 |
-12.97 |
09:46 |
-143.24 |
-277.90 |
-21.79 |
09:45 |
51.15 |
-264.35 |
-22.67 |
09:44 |
51.15 |
-241.51 |
-42.63 |
09:43 |
104.04 |
-283.88 |
-81.22 |
09:42 |
104.04 |
-290.10 |
-95.26 |
09:41 |
-395.97 |
-309.88 |
-114.92 |
09:40 |
-255.81 |
-124.19 |
-84.74 |
09:39 |
-214.40 |
-60.15 |
-81.14 |
09:38 |
-331.37 |
-51.89 |
-29.75 |
09:37 |
-249.73 |
-44.94 |
0.09 |
09:36 |
-249.73 |
-22.46 |
73.45 |
09:35 |
-126.92 |
-10.15 |
111.15 |
09:34 |
-113.15 |
-36.92 |
94.28 |
09:33 |
-144.32 |
-45.79 |
73.07 |
09:32 |
-59.06 |
-66.09 |
41.42 |
09:31 |
-59.06 |
-47.98 |
35.16 |
09:30 |
-99.85 |
-23.26 |
12.57 |
|
大单资金:-5165.73万元 |
成交额占比:-14.99% |
中单资金:-1934.49万元 |
成交额占比:-5.61% |
小单资金:-2359.91万元 |
成交额占比:-6.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
14.31 |
-0.97% |
-5759.28 |
-4545.09 |
-3372.70 |
-15.99% |
-1146.52 |
-5.44% |
-1240.06 |
-5.88% |
20250827 |
14.45 |
-2.96% |
-17026.64 |
-2228.50 |
-6411.48 |
-14.57% |
-5355.77 |
-12.17% |
-5259.39 |
-11.95% |
20250826 |
14.89 |
2.83% |
16823.07 |
-2837.25 |
8091.10 |
12.65% |
5601.81 |
8.76% |
3130.16 |
4.89% |
20250825 |
14.48 |
0.63% |
-3971.70 |
-12360.71 |
886.84 |
2.01% |
1479.94 |
3.35% |
-6338.48 |
-14.35% |
20250822 |
14.39 |
-0.48% |
-9738.38 |
-13834.13 |
-3738.85 |
-11.16% |
-871.41 |
-2.60% |
-5128.12 |
-15.31% |
20250821 |
14.46 |
-0.07% |
-4593.32 |
-10321.62 |
-1056.11 |
-3.24% |
1735.23 |
5.33% |
-5272.44 |
-16.18% |
20250820 |
14.47 |
-0.82% |
-10888.03 |
-10540.36 |
-7020.23 |
-19.03% |
-1272.72 |
-3.45% |
-2595.08 |
-7.03% |
20250819 |
14.59 |
-0.68% |
-8734.37 |
-7821.64 |
-1432.36 |
-4.78% |
-507.86 |
-1.70% |
-6794.15 |
-22.69% |
20250818 |
14.69 |
0.82% |
987.32 |
-6285.32 |
-586.58 |
-1.97% |
898.53 |
3.02% |
675.37 |
2.27% |
20250815 |
14.57 |
0.28% |
-1043.85 |
-5004.01 |
-226.34 |
-1.55% |
-547.35 |
-3.76% |
-270.16 |
-1.86% |
20250814 |
14.53 |
-0.27% |
-929.48 |
-5143.54 |
-1274.85 |
-7.44% |
214.98 |
1.26% |
130.39 |
0.76% |
20250813 |
14.57 |
-0.68% |
-6195.59 |
-6551.20 |
-4301.51 |
-19.62% |
-1959.12 |
-8.94% |
65.04 |
0.30% |
20250812 |
14.67 |
0.20% |
168.11 |
-6829.40 |
103.96 |
0.55% |
192.79 |
1.03% |
-128.64 |
-0.69% |
20250811 |
14.64 |
0.48% |
1673.77 |
-10530.00 |
694.73 |
5.53% |
163.22 |
1.30% |
815.82 |
6.49% |
20250808 |
14.57 |
0.28% |
-1311.29 |
-12233.39 |
-365.87 |
-2.84% |
-597.60 |
-4.64% |
-347.82 |
-2.70% |
20250807 |
14.53 |
-0.55% |
-5568.64 |
-11097.50 |
-2682.51 |
-14.68% |
-2173.45 |
-11.89% |
-712.68 |
-3.90% |
20250806 |
14.61 |
-0.95% |
-6918.08 |
-9736.01 |
-4579.71 |
-19.37% |
-2428.34 |
-10.27% |
89.97 |
0.38% |
20250805 |
14.75 |
-1.14% |
-6221.60 |
-2287.05 |
-3596.64 |
-18.36% |
-2231.96 |
-11.39% |
-393.00 |
-2.01% |
20250804 |
14.92 |
0.47% |
-5089.65 |
738.60 |
-1008.66 |
-3.58% |
-2344.46 |
-8.32% |
-1736.53 |
-6.16% |
20250801 |
14.85 |
1.43% |
3683.96 |
-432.09 |
770.02 |
2.71% |
1649.08 |
5.81% |
1264.86 |
4.46% |
20250731 |
14.64 |
-0.68% |
-3825.48 |
-2108.88 |
-1321.02 |
-4.89% |
-1013.75 |
-3.75% |
-1490.71 |
-5.51% |
20250730 |
14.74 |
1.66% |
3035.07 |
568.51 |
2869.25 |
7.42% |
150.05 |
0.39% |
15.77 |
0.04% |
20250729 |
14.80 |
0.95% |
-380.25 |
-3642.50 |
-570.99 |
-2.92% |
-169.80 |
-0.87% |
360.54 |
1.84% |
20250728 |
14.66 |
-0.68% |
-5638.06 |
-800.69 |
-2179.35 |
-13.09% |
-2315.32 |
-13.91% |
-1143.39 |
-6.87% |
20250725 |
14.76 |
-0.81% |
-4507.74 |
1903.81 |
-906.77 |
-4.00% |
-1782.68 |
-7.87% |
-1818.29 |
-8.02% |
20250724 |
14.88 |
1.64% |
4416.72 |
3153.29 |
1356.37 |
6.44% |
1682.61 |
7.99% |
1377.74 |
6.54% |
20250723 |
14.64 |
-1.21% |
-5028.86 |
470.63 |
-1341.76 |
-6.66% |
-2031.82 |
-10.09% |
-1655.28 |
-8.22% |
20250722 |
14.82 |
2.14% |
4712.04 |
2869.76 |
2270.82 |
7.43% |
2383.07 |
7.80% |
58.15 |
0.19% |
20250721 |
14.51 |
0.42% |
1348.83 |
-8931.58 |
525.15 |
3.11% |
238.59 |
1.42% |
585.09 |
3.47% |
20250718 |
14.45 |
0.63% |
1376.52 |
-9940.85 |
342.71 |
2.34% |
734.45 |
5.02% |
299.36 |
2.05% |
600422昆药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向:成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢?什么是昆药集团[600422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆药集团[600422]资金流向的计算方法不同,所以数据会有不一致的情况。
|