600422昆药集团 今日实时资金流向 |
15:00 |
-1892.40 |
-1974.72 |
0.00 |
14:59 |
-1892.40 |
-1967.66 |
0.00 |
14:58 |
-1892.40 |
-1967.66 |
0.00 |
14:57 |
-1892.40 |
-1967.66 |
0.00 |
14:56 |
-1892.40 |
-1999.14 |
0.00 |
14:55 |
-1958.98 |
-2036.80 |
0.00 |
14:54 |
-1958.98 |
-2052.64 |
0.00 |
14:53 |
-1958.98 |
-2023.42 |
0.00 |
14:52 |
-1958.98 |
-2057.48 |
0.00 |
14:51 |
-1958.98 |
-2069.52 |
0.00 |
14:50 |
-1866.80 |
-2067.46 |
0.00 |
14:49 |
-1866.80 |
-2002.23 |
0.00 |
14:48 |
-1866.80 |
-2041.73 |
0.00 |
14:47 |
-1836.41 |
-2036.07 |
0.00 |
14:46 |
-1802.07 |
-2051.54 |
0.00 |
14:45 |
-1802.07 |
-2024.92 |
0.00 |
14:44 |
-1802.07 |
-1996.75 |
0.00 |
14:43 |
-1802.07 |
-2002.76 |
0.00 |
14:42 |
-1802.07 |
-2007.92 |
0.00 |
14:41 |
-1770.48 |
-2029.06 |
0.00 |
14:40 |
-1770.48 |
-2049.50 |
0.00 |
14:39 |
-1770.48 |
-2052.94 |
0.00 |
14:38 |
-1740.11 |
-2074.57 |
0.00 |
14:37 |
-1740.11 |
-2042.65 |
0.00 |
14:36 |
-1740.11 |
-2005.75 |
0.00 |
14:35 |
-1740.11 |
-2005.75 |
0.00 |
14:34 |
-1709.89 |
-1969.16 |
0.00 |
14:33 |
-1709.89 |
-1964.01 |
0.00 |
14:32 |
-1709.89 |
-1958.51 |
0.00 |
14:31 |
-1709.89 |
-1934.30 |
0.00 |
14:30 |
-1709.89 |
-1954.23 |
0.00 |
14:29 |
-1709.89 |
-1954.23 |
0.00 |
14:28 |
-1709.89 |
-1954.23 |
0.00 |
14:27 |
-1709.89 |
-1966.93 |
0.00 |
14:26 |
-1620.77 |
-1979.65 |
0.00 |
14:25 |
-1620.77 |
-1979.65 |
0.00 |
14:24 |
-1620.77 |
-1979.65 |
0.00 |
14:23 |
-1620.77 |
-1949.80 |
0.00 |
14:22 |
-1620.77 |
-1932.97 |
0.00 |
14:21 |
-1620.77 |
-1933.31 |
0.00 |
14:20 |
-1620.77 |
-1899.84 |
0.00 |
14:19 |
-1620.77 |
-1914.46 |
0.00 |
14:18 |
-1620.77 |
-1914.46 |
0.00 |
14:17 |
-1620.77 |
-1914.46 |
0.00 |
14:16 |
-1620.77 |
-1906.38 |
0.00 |
14:15 |
-1653.63 |
-1876.50 |
0.00 |
14:14 |
-1653.63 |
-1876.50 |
0.00 |
14:13 |
-1653.63 |
-1856.10 |
0.00 |
14:12 |
-1653.63 |
-1840.98 |
0.00 |
14:11 |
-1582.72 |
-1840.98 |
0.00 |
14:10 |
-1582.72 |
-1840.98 |
0.00 |
14:09 |
-1582.72 |
-1834.79 |
0.00 |
14:08 |
-1582.72 |
-1834.79 |
0.00 |
14:07 |
-1582.72 |
-1834.79 |
0.00 |
14:06 |
-1582.72 |
-1825.84 |
0.00 |
14:05 |
-1582.72 |
-1825.84 |
0.00 |
14:04 |
-1617.12 |
-1825.84 |
0.00 |
14:03 |
-1617.12 |
-1820.02 |
0.00 |
14:02 |
-1617.12 |
-1820.02 |
0.00 |
14:01 |
-1617.12 |
-1790.12 |
0.00 |
14:00 |
-1617.12 |
-1790.12 |
0.00 |
13:59 |
-1617.12 |
-1795.63 |
0.00 |
13:58 |
-1617.12 |
-1797.72 |
0.00 |
13:57 |
-1617.12 |
-1780.54 |
0.00 |
13:56 |
-1617.12 |
-1776.94 |
0.00 |
13:55 |
-1617.12 |
-1771.79 |
0.00 |
13:54 |
-1617.12 |
-1747.91 |
0.00 |
13:53 |
-1617.12 |
-1747.91 |
0.00 |
13:52 |
-1617.12 |
-1747.91 |
0.00 |
13:51 |
-1617.12 |
-1749.66 |
0.00 |
13:50 |
-1617.12 |
-1766.86 |
0.00 |
13:49 |
-1617.12 |
-1742.31 |
0.00 |
13:48 |
-1540.11 |
-1747.81 |
0.00 |
13:47 |
-1540.11 |
-1747.81 |
0.00 |
13:46 |
-1540.11 |
-1740.77 |
0.00 |
13:45 |
-1540.11 |
-1740.77 |
0.00 |
13:44 |
-1540.11 |
-1747.29 |
0.00 |
13:43 |
-1540.11 |
-1769.63 |
0.00 |
13:42 |
-1540.11 |
-1747.29 |
0.00 |
13:41 |
-1540.11 |
-1778.75 |
0.00 |
13:40 |
-1540.11 |
-1778.75 |
0.00 |
13:39 |
-1540.11 |
-1769.48 |
0.00 |
13:38 |
-1540.11 |
-1791.98 |
0.00 |
13:37 |
-1573.09 |
-1792.50 |
0.00 |
13:36 |
-1573.09 |
-1826.83 |
0.00 |
13:35 |
-1573.09 |
-1837.80 |
0.00 |
13:34 |
-1624.54 |
-1837.80 |
0.00 |
13:33 |
-1624.54 |
-1843.29 |
0.00 |
13:32 |
-1624.54 |
-1843.29 |
0.00 |
13:31 |
-1624.54 |
-1843.29 |
0.00 |
13:30 |
-1624.54 |
-1838.15 |
0.00 |
13:29 |
-1624.54 |
-1846.71 |
0.00 |
13:28 |
-1624.54 |
-1841.58 |
0.00 |
13:27 |
-1662.57 |
-1841.58 |
0.00 |
13:26 |
-1597.93 |
-1863.12 |
0.00 |
13:25 |
-1597.93 |
-1846.01 |
0.00 |
13:24 |
-1597.93 |
-1849.31 |
0.00 |
13:23 |
-1597.93 |
-1815.05 |
0.00 |
13:22 |
-1597.93 |
-1807.02 |
0.00 |
13:21 |
-1597.93 |
-1807.02 |
0.00 |
13:20 |
-1597.93 |
-1765.71 |
0.00 |
13:19 |
-1597.93 |
-1747.73 |
0.00 |
13:18 |
-1597.93 |
-1743.96 |
0.00 |
13:17 |
-1597.93 |
-1754.57 |
0.00 |
13:16 |
-1597.93 |
-1714.72 |
0.00 |
13:15 |
-1597.93 |
-1722.59 |
0.00 |
13:14 |
-1536.37 |
-1683.44 |
0.00 |
13:13 |
-1536.37 |
-1677.45 |
0.00 |
13:12 |
-1536.37 |
-1682.59 |
0.00 |
13:11 |
-1536.37 |
-1656.41 |
0.00 |
13:10 |
-1536.37 |
-1644.09 |
0.00 |
13:09 |
-1536.37 |
-1649.91 |
0.00 |
13:08 |
-1536.37 |
-1655.22 |
0.00 |
13:07 |
-1536.37 |
-1647.02 |
0.00 |
13:06 |
-1536.37 |
-1633.68 |
0.00 |
13:05 |
-1536.37 |
-1597.90 |
0.00 |
13:04 |
-1536.37 |
-1596.36 |
0.00 |
13:03 |
-1536.37 |
-1567.46 |
0.00 |
13:02 |
-1482.83 |
-1530.34 |
0.00 |
13:01 |
-1482.83 |
-1419.08 |
0.00 |
11:30 |
-1376.54 |
-1430.35 |
0.00 |
11:29 |
-1376.54 |
-1430.35 |
0.00 |
11:28 |
-1376.54 |
-1413.08 |
0.00 |
11:27 |
-1376.54 |
-1422.51 |
0.00 |
11:26 |
-1376.54 |
-1422.51 |
0.00 |
11:25 |
-1376.54 |
-1401.62 |
0.00 |
11:24 |
-1376.54 |
-1396.15 |
0.00 |
11:23 |
-1376.54 |
-1396.15 |
0.00 |
11:22 |
-1376.54 |
-1373.04 |
0.00 |
11:21 |
-1334.06 |
-1367.91 |
0.00 |
11:20 |
-1334.06 |
-1367.91 |
0.00 |
11:19 |
-1334.06 |
-1326.63 |
0.00 |
11:18 |
-1334.06 |
-1326.63 |
0.00 |
11:17 |
-1265.92 |
-1316.15 |
0.00 |
11:16 |
-1265.92 |
-1313.92 |
0.00 |
11:15 |
-1265.92 |
-1320.61 |
0.00 |
11:14 |
-1265.92 |
-1403.45 |
0.00 |
11:13 |
-1265.92 |
-1402.26 |
0.00 |
11:12 |
-1265.92 |
-1428.00 |
0.00 |
11:11 |
-1300.24 |
-1428.00 |
0.00 |
11:10 |
-1300.24 |
-1461.89 |
0.00 |
11:09 |
-1300.24 |
-1467.03 |
0.00 |
11:08 |
-1300.24 |
-1449.23 |
0.00 |
11:07 |
-1300.24 |
-1469.26 |
0.00 |
11:06 |
-1300.24 |
-1473.19 |
0.00 |
11:05 |
-1300.24 |
-1423.81 |
0.00 |
11:04 |
-1300.24 |
-1425.18 |
0.00 |
11:03 |
-1300.24 |
-1395.97 |
0.00 |
11:02 |
-1300.24 |
-1401.10 |
0.00 |
11:01 |
-1265.55 |
-1432.23 |
0.00 |
11:00 |
-1265.55 |
-1448.31 |
0.00 |
10:59 |
-1265.55 |
-1448.31 |
0.00 |
10:58 |
-1315.53 |
-1448.31 |
0.00 |
10:57 |
-1315.53 |
-1456.86 |
0.00 |
10:56 |
-1315.53 |
-1427.49 |
0.00 |
10:55 |
-1315.53 |
-1440.31 |
0.00 |
10:54 |
-1315.53 |
-1412.29 |
0.00 |
10:53 |
-1315.53 |
-1412.29 |
0.00 |
10:52 |
-1315.53 |
-1395.93 |
0.00 |
10:51 |
-1315.53 |
-1395.93 |
0.00 |
10:50 |
-1448.68 |
-1456.00 |
0.00 |
10:49 |
-1482.95 |
-1642.44 |
0.00 |
10:48 |
-1579.93 |
-1719.52 |
0.00 |
10:47 |
-1543.53 |
-1642.80 |
0.00 |
10:46 |
-1498.40 |
-1658.12 |
0.00 |
10:45 |
-1498.40 |
-1670.90 |
0.00 |
10:44 |
-1498.40 |
-1670.90 |
0.00 |
10:43 |
-1498.40 |
-1692.71 |
0.00 |
10:42 |
-1498.40 |
-1681.47 |
0.00 |
10:41 |
-1498.40 |
-1698.17 |
0.00 |
10:40 |
-1498.40 |
-1688.29 |
0.00 |
10:39 |
-1498.40 |
-1674.17 |
0.00 |
10:38 |
-1498.40 |
-1696.99 |
0.00 |
10:37 |
-1498.40 |
-1679.79 |
0.00 |
10:36 |
-1577.23 |
-1688.30 |
0.00 |
10:35 |
-1577.23 |
-1684.90 |
0.00 |
10:34 |
-1540.98 |
-1623.10 |
0.00 |
10:33 |
-1508.80 |
-1584.86 |
0.00 |
10:32 |
-1508.80 |
-1579.76 |
0.00 |
10:31 |
-1508.80 |
-1534.67 |
0.00 |
10:30 |
-1508.80 |
-1535.53 |
0.00 |
10:29 |
-1455.08 |
-1483.83 |
0.00 |
10:28 |
-1455.08 |
-1454.73 |
0.00 |
10:27 |
-1455.08 |
-1430.88 |
0.00 |
10:26 |
-1455.08 |
-1425.44 |
0.00 |
10:25 |
-1455.08 |
-1376.20 |
0.00 |
10:24 |
-1394.20 |
-1328.83 |
0.00 |
10:23 |
-1328.55 |
-1267.22 |
0.00 |
10:22 |
-1328.55 |
-1267.22 |
0.00 |
10:21 |
-1328.55 |
-1270.80 |
0.00 |
10:20 |
-1228.62 |
-1250.86 |
0.00 |
10:19 |
-1228.62 |
-1214.67 |
0.00 |
10:18 |
-1228.62 |
-1218.77 |
0.00 |
10:17 |
-1228.62 |
-1235.83 |
0.00 |
10:16 |
-1228.62 |
-1179.07 |
0.00 |
10:15 |
-1196.58 |
-1210.36 |
0.00 |
10:14 |
-1196.58 |
-1174.90 |
0.00 |
10:13 |
-1166.43 |
-1180.70 |
0.00 |
10:12 |
-1134.82 |
-1077.00 |
0.00 |
10:11 |
-1099.76 |
-1158.40 |
0.00 |
10:10 |
-1099.76 |
-1155.16 |
0.00 |
10:09 |
-1099.76 |
-1136.35 |
0.00 |
10:08 |
-1068.30 |
-1156.56 |
0.00 |
10:07 |
-1068.30 |
-1113.97 |
0.00 |
10:06 |
-1068.30 |
-1080.45 |
0.00 |
10:05 |
-1068.30 |
-1080.45 |
0.00 |
10:04 |
-1068.30 |
-1037.56 |
0.00 |
10:03 |
-1038.18 |
-1044.42 |
0.00 |
10:02 |
-1038.18 |
-1038.94 |
0.00 |
10:01 |
-965.50 |
-1048.69 |
0.00 |
10:00 |
-965.50 |
-1020.25 |
0.00 |
09:59 |
-965.50 |
-986.69 |
0.00 |
09:58 |
-1007.69 |
-947.52 |
0.00 |
09:57 |
-1007.69 |
-905.58 |
0.00 |
09:56 |
-971.69 |
-864.97 |
0.00 |
09:55 |
-941.12 |
-859.32 |
0.00 |
09:54 |
-941.12 |
-821.22 |
0.00 |
09:53 |
-941.12 |
-821.22 |
0.00 |
09:52 |
-908.95 |
-818.15 |
0.00 |
09:51 |
-878.64 |
-831.32 |
0.00 |
09:50 |
-859.91 |
-811.19 |
0.00 |
09:49 |
-859.91 |
-825.15 |
0.00 |
09:48 |
-859.91 |
-809.83 |
0.00 |
09:47 |
-828.52 |
-794.12 |
0.00 |
09:46 |
-828.52 |
-830.28 |
0.00 |
09:45 |
-828.52 |
-780.20 |
0.00 |
09:44 |
-769.25 |
-780.56 |
0.00 |
09:43 |
-737.30 |
-763.41 |
0.00 |
09:42 |
-737.30 |
-661.40 |
0.00 |
09:41 |
-705.21 |
-629.77 |
0.00 |
09:40 |
-569.13 |
-476.99 |
0.00 |
09:39 |
-569.13 |
-474.44 |
0.00 |
09:38 |
-569.13 |
-447.66 |
0.00 |
09:37 |
-500.79 |
-426.66 |
0.00 |
09:36 |
-331.16 |
-376.02 |
0.00 |
09:35 |
-295.25 |
-316.99 |
0.00 |
09:34 |
-131.41 |
-254.47 |
0.00 |
09:33 |
-131.41 |
-163.10 |
0.00 |
09:32 |
-100.57 |
-124.91 |
0.00 |
09:31 |
0.00 |
21.12 |
0.00 |
09:30 |
0.00 |
-5.66 |
0.00 |
|
大单资金:-1892.40万元 |
成交额占比:-9.16% |
中单资金:-1974.72万元 |
成交额占比:-9.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
17.20 |
0.29% |
-2052.58 |
-4420.38 |
-1892.40 |
-9.16% |
-1974.72 |
-9.56% |
1814.54 |
8.79% |
20250313 |
17.15 |
-2.33% |
-3829.49 |
-2793.13 |
-1123.57 |
-4.94% |
-3039.25 |
-13.37% |
333.33 |
1.47% |
20250312 |
17.56 |
-1.18% |
-1827.67 |
-2594.53 |
-1910.39 |
-9.54% |
-1138.53 |
-5.69% |
1221.25 |
6.10% |
20250311 |
17.77 |
2.24% |
-20.84 |
-1546.63 |
544.04 |
2.81% |
-263.35 |
-1.36% |
-301.53 |
-1.56% |
20250310 |
17.38 |
0.81% |
-373.08 |
-2616.59 |
-38.06 |
-0.26% |
88.55 |
0.60% |
-423.57 |
-2.87% |
20250307 |
17.24 |
-0.52% |
-1084.80 |
1729.32 |
-265.15 |
-2.17% |
-1082.90 |
-8.88% |
263.25 |
2.16% |
20250306 |
17.33 |
-0.06% |
-2597.34 |
1412.76 |
-924.97 |
-5.36% |
-1334.27 |
-7.73% |
-338.10 |
-1.96% |
20250305 |
17.34 |
-1.48% |
-2288.02 |
1866.92 |
-862.49 |
-5.14% |
-1569.03 |
-9.36% |
143.50 |
0.86% |
20250304 |
17.60 |
-0.11% |
159.94 |
2476.72 |
-525.92 |
-3.06% |
489.03 |
2.85% |
196.83 |
1.15% |
20250303 |
17.62 |
2.03% |
2885.55 |
1850.53 |
4307.85 |
12.69% |
342.01 |
1.01% |
-1764.31 |
-5.20% |
20250228 |
17.27 |
0.12% |
-1034.25 |
-3473.68 |
-581.71 |
-1.76% |
619.44 |
1.87% |
-1071.98 |
-3.23% |
20250227 |
17.25 |
1.11% |
-462.02 |
-5470.99 |
-470.81 |
-1.96% |
-432.75 |
-1.80% |
441.54 |
1.84% |
20250226 |
17.06 |
0.71% |
-374.42 |
-5519.46 |
-252.69 |
-1.35% |
-856.73 |
-4.57% |
735.00 |
3.92% |
20250225 |
16.94 |
-1.17% |
-3429.98 |
-6337.00 |
-1152.11 |
-7.40% |
-1106.94 |
-7.11% |
-1170.93 |
-7.52% |
20250224 |
17.14 |
-0.17% |
-60.04 |
-4919.63 |
-1016.36 |
-5.16% |
-441.74 |
-2.24% |
1398.06 |
7.10% |
20250221 |
17.17 |
-0.29% |
-1624.52 |
-5987.02 |
-2579.02 |
-11.44% |
-256.59 |
-1.14% |
1211.09 |
5.37% |
20250220 |
17.22 |
-0.98% |
-738.22 |
-4300.31 |
-519.28 |
-2.27% |
-643.84 |
-2.82% |
424.90 |
1.86% |
20250219 |
17.39 |
0.23% |
-1280.21 |
-2581.08 |
-1070.23 |
-5.53% |
-304.48 |
-1.57% |
94.50 |
0.49% |
20250218 |
17.35 |
-0.57% |
-246.90 |
-2057.22 |
265.26 |
1.26% |
-343.36 |
-1.64% |
-168.80 |
-0.80% |
20250217 |
17.45 |
-3.59% |
-5533.00 |
6479.55 |
-2083.75 |
-4.97% |
-1907.13 |
-4.55% |
-1542.12 |
-3.68% |
20250214 |
18.10 |
-0.93% |
-979.23 |
7539.11 |
-892.31 |
-3.34% |
-1207.59 |
-4.51% |
1120.67 |
4.19% |
20250213 |
18.27 |
3.22% |
682.91 |
6532.10 |
1199.95 |
2.56% |
-111.10 |
-0.24% |
-405.94 |
-0.87% |
20250212 |
17.70 |
-0.84% |
-2191.66 |
5237.76 |
-546.37 |
-1.28% |
-1132.24 |
-2.64% |
-513.05 |
-1.20% |
20250211 |
17.85 |
9.98% |
14888.72 |
6176.72 |
8802.03 |
13.15% |
3775.85 |
5.64% |
2310.84 |
3.45% |
20250210 |
16.23 |
-0.49% |
-3203.06 |
-2457.38 |
-1024.19 |
-6.03% |
-557.17 |
-3.28% |
-1621.70 |
-9.54% |
20250207 |
16.31 |
-0.55% |
-3531.90 |
-1757.57 |
-1899.32 |
-8.75% |
-324.04 |
-1.49% |
-1308.54 |
-6.03% |
20250206 |
16.40 |
0.37% |
-609.91 |
1457.65 |
-94.39 |
-0.75% |
-354.36 |
-2.83% |
-161.16 |
-1.29% |
20250205 |
16.34 |
0.74% |
719.86 |
1385.48 |
392.59 |
2.58% |
402.02 |
2.64% |
-74.75 |
-0.49% |
20250127 |
16.22 |
0.31% |
1.53 |
676.76 |
167.93 |
1.32% |
437.85 |
3.44% |
-604.25 |
-4.74% |
20250124 |
16.17 |
-0.19% |
-1049.33 |
-86.62 |
-324.38 |
-2.81% |
-658.53 |
-5.71% |
-66.42 |
-0.58% |
600422昆药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600422昆药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600422昆药集团 小单资金流向:成交单小于1万股或5万元。
如何看昆药集团[600422]资金流向的流入和流出呢?什么是昆药集团[600422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆药集团[600422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆药集团[600422]资金流向的计算方法不同,所以数据会有不一致的情况。
|