您的位置:爱股网 > 股票资金 > 000903 云内动力
股票行情消息数据:

000903
云内动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

云内动力资金数据 股票资金流向

000903云内动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1538.14 -3062.17 -1814.51
14:59 -1524.27 -3256.51 -1979.70
14:58 -1524.27 -3256.51 -1979.70
14:57 -1524.27 -3240.98 -1975.85
14:56 -1538.82 -3221.71 -1996.89
14:55 -1538.82 -3156.56 -1902.60
14:54 -1460.60 -3070.80 -1881.42
14:53 -1460.60 -3003.05 -1838.50
14:52 -1460.60 -2854.92 -1806.61
14:51 -1437.98 -2730.51 -1763.10
14:50 -1413.44 -2692.43 -1732.51
14:49 -1413.44 -2621.00 -1706.75
14:48 -1315.43 -2533.30 -1679.41
14:47 -1290.60 -2446.97 -1641.31
14:46 -1184.54 -2441.18 -1613.44
14:45 -1098.83 -2421.75 -1586.08
14:44 -1069.79 -2370.20 -1567.81
14:43 -1069.79 -2342.29 -1572.87
14:42 -1121.44 -2349.59 -1545.89
14:41 -1121.44 -2347.53 -1522.59
14:40 -1057.52 -2343.75 -1502.38
14:39 -1057.52 -2281.14 -1477.33
14:38 -1057.52 -2279.68 -1459.68
14:37 -1057.52 -2232.29 -1440.84
14:36 -1083.00 -2225.92 -1431.48
14:35 -1130.79 -2225.52 -1417.97
14:34 -1130.79 -2236.93 -1415.95
14:33 -1095.44 -2243.87 -1434.10
14:32 -1131.84 -2247.63 -1424.00
14:31 -1192.74 -2247.63 -1430.11
14:30 -1319.18 -2217.61 -1406.34
14:29 -1319.18 -2223.10 -1395.76
14:28 -1183.23 -2215.38 -1384.23
14:27 -1183.23 -2213.83 -1372.13
14:26 -1137.50 -2214.50 -1369.16
14:25 -1197.23 -2190.20 -1351.21
14:24 -1197.23 -2209.60 -1343.62
14:23 -1197.23 -2193.82 -1361.67
14:22 -1197.23 -2184.73 -1364.22
14:21 -1197.23 -2202.71 -1373.32
14:20 -1197.23 -2208.00 -1378.30
14:19 -1197.23 -2197.36 -1389.06
14:18 -1220.82 -2220.03 -1406.00
14:17 -1269.32 -2211.94 -1423.84
14:16 -1269.32 -2171.36 -1416.29
14:15 -1269.32 -2174.08 -1404.97
14:14 -1403.72 -2189.95 -1413.39
14:13 -1403.72 -2167.15 -1393.67
14:12 -1403.72 -2148.16 -1373.95
14:11 -1383.12 -2135.48 -1366.60
14:10 -1320.81 -2131.35 -1359.40
14:09 -1273.81 -2132.78 -1350.88
14:08 -993.00 -2174.01 -1368.73
14:07 -993.00 -2138.62 -1383.41
14:06 -1058.31 -2140.97 -1385.38
14:05 -1058.31 -2109.92 -1366.67
14:04 -1058.31 -2088.28 -1366.82
14:03 -997.02 -2096.89 -1368.51
14:02 -997.02 -2062.35 -1368.70
14:01 -841.43 -2082.22 -1358.39
14:00 -841.43 -2092.81 -1365.24
13:59 -841.43 -2071.10 -1348.39
13:58 -787.13 -2057.22 -1354.91
13:57 -759.37 -2065.61 -1342.08
13:56 -759.37 -2078.22 -1338.75
13:55 -759.37 -2044.05 -1320.99
13:54 -759.37 -2009.76 -1316.08
13:53 -759.37 -2015.02 -1298.21
13:52 -759.37 -2027.33 -1284.60
13:51 -733.30 -1990.16 -1258.26
13:50 -733.30 -1964.53 -1233.01
13:49 -733.30 -1954.23 -1226.85
13:48 -697.10 -1929.87 -1215.68
13:47 -697.10 -1892.10 -1188.41
13:46 -697.10 -1920.02 -1184.04
13:45 -697.10 -1947.29 -1199.52
13:44 -668.29 -1980.03 -1182.45
13:43 -668.29 -2026.66 -1149.55
13:42 -600.88 -1996.43 -1122.72
13:41 -630.00 -1988.74 -1128.64
13:40 -630.00 -1969.71 -1128.86
13:39 -528.54 -2021.51 -1122.46
13:38 -487.56 -1984.46 -1105.37
13:37 -316.15 -1993.45 -1111.26
13:36 -352.65 -2026.03 -1106.05
13:35 -352.65 -2038.50 -1108.19
13:34 -352.65 -2040.02 -1103.94
13:33 -352.65 -2018.79 -1108.68
13:32 -352.65 -1984.62 -1093.05
13:31 -329.90 -2014.25 -1093.36
13:30 -329.90 -2032.65 -1087.31
13:29 -284.64 -2048.86 -1090.57
13:28 -313.84 -2005.64 -1100.72
13:27 -260.66 -1997.14 -1109.43
13:26 -260.66 -1945.64 -1100.67
13:25 -260.66 -1917.28 -1088.46
13:24 -119.19 -1897.43 -1071.31
13:23 -119.19 -1878.14 -1058.54
13:22 -119.19 -1879.11 -1041.46
13:21 -119.19 -1851.91 -1031.01
13:20 -119.19 -1832.91 -1025.66
13:19 -119.19 -1765.23 -1010.83
13:18 -119.19 -1753.53 -1020.59
13:17 -119.19 -1772.35 -1048.74
13:16 -159.14 -1798.27 -1077.76
13:15 -276.02 -1817.98 -1106.37
13:14 -383.70 -1901.08 -1131.01
13:13 -420.30 -1888.79 -1128.47
13:12 -420.30 -1869.19 -1102.31
13:11 -420.30 -1866.48 -1113.94
13:10 -420.30 -1940.03 -1138.15
13:09 -420.30 -2019.73 -1178.84
13:08 -420.30 -1958.21 -1124.78
13:07 -360.59 -1904.70 -1098.43
13:06 -310.63 -1901.04 -1101.04
13:05 -273.19 -1877.40 -1092.83
13:04 -273.19 -1865.39 -1087.12
13:03 -273.19 -1852.33 -1077.45
13:02 -243.91 -1837.15 -1076.49
13:01 -243.91 -1796.43 -1072.09
11:30 -265.87 -1766.01 -1068.34
11:29 -265.87 -1791.19 -1061.64
11:28 -265.87 -1794.82 -1069.23
11:27 -290.79 -1779.36 -1056.87
11:26 -318.57 -1742.03 -1040.83
11:25 -318.57 -1727.71 -1038.08
11:24 -318.57 -1724.99 -1029.02
11:23 -318.57 -1743.46 -1020.89
11:22 -318.57 -1761.09 -1026.68
11:21 -318.57 -1772.77 -1035.34
11:20 -330.79 -1747.83 -1013.95
11:19 -397.18 -1665.17 -990.47
11:18 -686.61 -1991.38 -1082.41
11:17 -761.07 -2038.56 -1086.00
11:16 -797.47 -2030.21 -1064.13
11:15 -833.87 -2037.83 -1053.66
11:14 -906.67 -2028.57 -1083.02
11:13 -899.98 -2022.25 -1099.19
11:12 -899.98 -2003.64 -1101.76
11:11 -899.98 -1999.99 -1095.18
11:10 -868.73 -1995.49 -1098.81
11:09 -868.73 -1987.87 -1094.08
11:08 -868.73 -1955.56 -1083.80
11:07 -868.73 -1937.45 -1075.98
11:06 -868.73 -1929.64 -1068.65
11:05 -868.73 -1945.02 -1107.03
11:04 -846.28 -1973.81 -1129.86
11:03 -804.28 -1951.74 -1113.62
11:02 -694.03 -1949.95 -1123.44
11:01 -694.03 -1928.25 -1124.07
11:00 -694.03 -1895.95 -1116.66
10:59 -723.69 -1886.93 -1115.61
10:58 -651.29 -1874.80 -1130.41
10:57 -651.29 -1838.36 -1120.85
10:56 -651.29 -1787.19 -1088.51
10:55 -607.85 -1827.08 -1103.22
10:54 -545.56 -1783.59 -1073.11
10:53 -545.56 -1801.82 -1079.65
10:52 -567.40 -1807.94 -1095.09
10:51 -602.53 -1794.56 -1107.05
10:50 -626.41 -1795.73 -1127.11
10:49 -626.41 -1824.82 -1147.42
10:48 -624.55 -1850.22 -1170.24
10:47 -624.55 -1864.27 -1165.39
10:46 -584.26 -1856.24 -1174.65
10:45 -584.26 -1852.34 -1196.58
10:44 -584.26 -1879.40 -1197.01
10:43 -789.00 -1883.26 -1215.63
10:42 -707.88 -1880.98 -1227.17
10:41 -671.68 -1863.87 -1229.85
10:40 -671.68 -1882.39 -1236.68
10:39 -627.21 -1928.99 -1239.31
10:38 -627.21 -1936.96 -1267.80
10:37 -650.34 -1973.22 -1297.91
10:36 -623.55 -2003.80 -1316.34
10:35 -690.55 -2022.69 -1328.03
10:34 -690.55 -2045.68 -1332.02
10:33 -690.55 -2034.38 -1344.72
10:32 -690.55 -2050.09 -1381.25
10:31 -690.55 -2051.11 -1383.99
10:30 -690.55 -2033.91 -1372.57
10:29 -752.21 -2064.63 -1375.53
10:28 -694.50 -2014.96 -1368.58
10:27 -672.26 -1995.16 -1360.09
10:26 -635.36 -1988.98 -1364.74
10:25 -628.35 -2023.04 -1386.80
10:24 -628.35 -2002.23 -1380.87
10:23 -628.35 -2009.06 -1371.09
10:22 -628.35 -2021.06 -1361.32
10:21 -600.73 -2021.35 -1392.19
10:20 -736.13 -2036.90 -1434.56
10:19 -770.81 -2021.23 -1463.76
10:18 -747.45 -2030.32 -1491.07
10:17 -884.43 -2211.72 -1473.21
10:16 -1078.15 -2214.10 -1467.11
10:15 -1098.47 -2249.04 -1501.40
10:14 -1098.47 -2241.94 -1524.10
10:13 -1098.47 -2223.65 -1539.23
10:12 -1265.67 -2243.37 -1556.38
10:11 -1205.97 -2194.19 -1539.84
10:10 -1126.74 -2194.34 -1541.24
10:09 -1126.74 -2217.63 -1541.50
10:08 -1180.44 -2248.15 -1555.72
10:07 -1247.67 -2211.05 -1527.15
10:06 -1247.67 -2156.42 -1512.66
10:05 -1216.59 -2135.00 -1466.17
10:04 -1142.58 -2017.40 -1435.33
10:03 -1142.58 -1890.50 -1358.30
10:02 -1062.89 -1816.13 -1313.02
10:01 -1062.89 -1783.17 -1280.12
10:00 -1062.89 -1748.90 -1282.12
09:59 -1062.89 -1725.11 -1253.75
09:58 -1089.17 -1727.38 -1242.33
09:57 -1089.17 -1710.31 -1210.01
09:56 -1020.91 -1683.96 -1213.21
09:55 -1020.91 -1648.60 -1199.42
09:54 -1650.68 -1773.56 -1250.06
09:53 -1517.37 -1739.23 -1179.82
09:52 -1710.68 -1716.74 -1156.67
09:51 -1048.86 -1669.18 -1120.20
09:50 -895.78 -1578.32 -1115.19
09:49 -895.78 -1462.16 -1044.38
09:48 -930.62 -1417.26 -1030.37
09:47 -1138.34 -1479.53 -1069.61
09:46 -1257.32 -1536.55 -1066.45
09:45 -1336.35 -1528.44 -965.01
09:44 -774.52 -1315.85 -857.08
09:43 -605.82 -1090.54 -736.77
09:42 -465.49 -1036.16 -681.59
09:41 -482.56 -994.70 -631.78
09:40 -674.19 -888.26 -538.44
09:39 -366.97 -668.20 -373.87
09:38 -104.85 -572.94 -311.55
09:37 -99.27 -500.96 -310.52
09:36 -15.39 -498.14 -297.11
09:35 -168.70 -472.66 -312.75
09:34 -138.25 -483.98 -258.75
09:33 -192.24 -354.55 -182.68
09:32 -72.66 -240.65 -102.00
09:31 -73.28 -133.13 -66.41
09:30 -31.11 -8.75 -1.90
大单资金:-1538.14万元 成交额占比:-3.05%
中单资金:-3062.17万元 成交额占比:-6.07%
小单资金:-1814.51万元 成交额占比:-3.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 3.64 -1.62% -6414.82 -3297.29 -1538.14 -3.05% -3062.17 -6.07% -1814.51 -3.59%
20250220 3.70 -3.14% -12361.83 -9238.89 -3638.44 -6.44% -5677.61 -10.06% -3045.78 -5.39%
20250219 3.82 3.80% 1807.29 -2903.81 -273.70 -0.29% 2846.19 3.01% -765.20 -0.81%
20250218 3.68 3.37% 2374.94 -5504.35 -8321.77 -6.17% 3463.70 2.57% 7233.01 5.37%
20250217 3.56 9.88% 3101.41 -1864.86 10474.76 20.78% -2980.20 -5.91% -4393.15 -8.72%
20250214 3.24 -6.63% -14778.87 -13031.51 -7479.74 -13.43% -4854.72 -8.72% -2444.41 -4.39%
20250213 3.47 3.58% 5463.23 -7111.17 2696.64 3.53% 1494.81 1.96% 1271.78 1.66%
20250212 3.35 -2.62% -9812.93 -8793.60 -2874.24 -4.00% -4460.73 -6.21% -2477.96 -3.45%
20250211 3.44 4.56% 1020.32 -3529.58 -4682.28 -4.20% 1083.10 0.97% 4619.50 4.14%
20250210 3.29 10.03% 3312.39 646.07 -691.89 -0.89% 1011.31 1.30% 2992.97 3.84%
20250207 2.99 9.93% -7482.01 2704.16 -1559.40 -5.33% -3013.38 -10.29% -2909.23 -9.94%
20250206 2.72 5.02% 3841.76 1953.33 1014.21 3.00% 1152.19 3.40% 1675.36 4.95%
20250205 2.59 4.02% 4532.06 573.56 2389.78 9.90% 1030.47 4.27% 1111.81 4.61%
20250127 2.49 -1.58% -1068.59 -4471.64 -506.63 -3.00% -280.65 -1.66% -281.31 -1.66%
20250124 2.53 -0.39% 1918.63 -4453.13 1366.20 5.69% 16.23 0.07% 536.20 2.23%
20250123 2.54 -4.87% -4266.82 -11094.15 -2310.23 -6.74% -1498.11 -4.37% -458.48 -1.34%
20250122 2.67 -2.91% -1185.30 -6906.12 -365.56 -2.43% -552.91 -3.68% -266.83 -1.78%
20250121 2.75 -2.48% -5305.09 -9868.95 -2655.42 -11.65% -1783.77 -7.82% -865.90 -3.80%
20250120 2.82 -0.70% -2074.30 17300.69 -488.12 -1.64% -1039.46 -3.49% -546.72 -1.84%
20250117 2.84 -5.02% -10487.75 18400.74 -5274.82 -11.61% -3503.71 -7.71% -1709.22 -3.76%
20250116 2.99 6.41% -9491.17 21582.48 1877.80 2.39% -7494.50 -9.56% -3874.47 -4.94%
20250115 2.81 -4.75% 1994.63 19593.06 -3328.39 -5.16% 4233.15 6.56% 1089.87 1.69%
20250114 2.95 4.24% 30766.16 21810.78 24514.22 28.88% 4891.80 5.76% 1360.14 1.60%
20250113 2.83 -9.87% 4113.66 -46.22 611.93 14.87% 1587.57 38.59% 1914.16 46.52%
20250110 3.14 -3.68% -2829.24 60.67 -2093.08 -8.36% -93.75 -0.37% -642.41 -2.57%
20250109 3.26 0.93% 655.62 -222.80 -111.62 -0.56% -371.29 -1.87% 1138.53 5.73%
20250108 3.23 0.31% -1637.14 724.27 -1110.67 -4.85% -1091.83 -4.77% 565.36 2.47%
20250107 3.22 5.23% 6137.74 1971.24 2657.22 10.50% 1935.12 7.65% 1545.40 6.11%
20250106 3.06 -3.16% 945.23 -436.09 718.82 3.06% 52.65 0.22% 173.76 0.74%
20250103 3.16 -7.87% -5064.94 -2161.37 -2376.55 -7.17% -942.78 -2.84% -1745.61 -5.27%
000903云内动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000903云内动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000903云内动力 小单资金流向:成交单小于1万股或5万元。
  如何看云内动力[000903]资金流向的流入和流出呢?什么是云内动力[000903]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  云内动力[000903]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对云内动力[000903]资金流向的计算方法不同,所以数据会有不一致的情况。

云内动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29