002053云南能投 今日实时资金流向 |
15:00 |
252.97 |
605.92 |
0.00 |
14:59 |
131.88 |
550.26 |
0.00 |
14:58 |
131.88 |
550.26 |
0.00 |
14:57 |
131.88 |
550.26 |
0.00 |
14:56 |
97.41 |
528.42 |
0.00 |
14:55 |
97.41 |
522.68 |
0.00 |
14:54 |
97.41 |
516.47 |
0.00 |
14:53 |
97.41 |
515.76 |
0.00 |
14:52 |
65.95 |
526.54 |
0.00 |
14:51 |
65.95 |
505.88 |
0.00 |
14:50 |
65.95 |
546.17 |
0.00 |
14:49 |
34.38 |
540.43 |
0.00 |
14:48 |
3.53 |
546.16 |
0.00 |
14:47 |
-49.71 |
518.67 |
0.00 |
14:46 |
-100.05 |
504.36 |
0.00 |
14:45 |
-59.60 |
478.62 |
0.00 |
14:44 |
-59.60 |
478.62 |
0.00 |
14:43 |
-59.60 |
483.88 |
0.00 |
14:42 |
-59.60 |
483.88 |
0.00 |
14:41 |
-59.60 |
483.88 |
0.00 |
14:40 |
-59.60 |
483.88 |
0.00 |
14:39 |
-59.60 |
495.31 |
0.00 |
14:38 |
-59.60 |
495.31 |
0.00 |
14:37 |
-59.60 |
509.48 |
0.00 |
14:36 |
-59.60 |
515.77 |
0.00 |
14:35 |
-59.60 |
495.04 |
0.00 |
14:34 |
-59.60 |
495.04 |
0.00 |
14:33 |
-59.60 |
495.04 |
0.00 |
14:32 |
-59.60 |
503.16 |
0.00 |
14:31 |
-59.60 |
503.16 |
0.00 |
14:30 |
-59.60 |
503.16 |
0.00 |
14:29 |
-59.60 |
503.16 |
0.00 |
14:28 |
-59.60 |
503.16 |
0.00 |
14:27 |
-25.31 |
524.54 |
0.00 |
14:26 |
-25.31 |
524.54 |
0.00 |
14:25 |
-25.31 |
524.54 |
0.00 |
14:24 |
-25.31 |
545.36 |
0.00 |
14:23 |
-25.31 |
563.20 |
0.00 |
14:22 |
-25.31 |
563.20 |
0.00 |
14:21 |
-25.31 |
563.20 |
0.00 |
14:20 |
-25.31 |
576.93 |
0.00 |
14:19 |
-25.31 |
576.93 |
0.00 |
14:18 |
-25.31 |
580.47 |
0.00 |
14:17 |
-25.31 |
566.74 |
0.00 |
14:16 |
-25.31 |
555.30 |
0.00 |
14:15 |
-25.31 |
555.30 |
0.00 |
14:14 |
-25.31 |
555.30 |
0.00 |
14:13 |
-25.31 |
543.86 |
0.00 |
14:12 |
-25.31 |
538.14 |
0.00 |
14:11 |
-25.31 |
538.13 |
0.00 |
14:10 |
-25.31 |
538.13 |
0.00 |
14:09 |
-79.65 |
517.88 |
0.00 |
14:08 |
-79.65 |
534.56 |
0.00 |
14:07 |
-79.65 |
534.56 |
0.00 |
14:06 |
-79.65 |
522.67 |
0.00 |
14:05 |
-79.65 |
513.76 |
0.00 |
14:04 |
-79.65 |
502.00 |
0.00 |
14:03 |
-79.65 |
487.62 |
0.00 |
14:02 |
-79.65 |
499.02 |
0.00 |
14:01 |
-79.65 |
514.99 |
0.00 |
14:00 |
-79.65 |
514.99 |
0.00 |
13:59 |
-79.65 |
514.99 |
0.00 |
13:58 |
-79.65 |
505.86 |
0.00 |
13:57 |
-79.65 |
512.36 |
0.00 |
13:56 |
-79.65 |
517.38 |
0.00 |
13:55 |
-79.65 |
517.38 |
0.00 |
13:54 |
-79.65 |
517.38 |
0.00 |
13:53 |
-79.65 |
517.38 |
0.00 |
13:52 |
-79.65 |
506.08 |
0.00 |
13:51 |
-79.65 |
506.08 |
0.00 |
13:50 |
-79.65 |
511.21 |
0.00 |
13:49 |
-79.65 |
511.21 |
0.00 |
13:48 |
-79.65 |
511.21 |
0.00 |
13:47 |
-79.65 |
526.26 |
0.00 |
13:46 |
-79.65 |
526.26 |
0.00 |
13:45 |
-79.65 |
508.36 |
0.00 |
13:44 |
-32.38 |
513.49 |
0.00 |
13:43 |
8.62 |
513.49 |
0.00 |
13:42 |
8.62 |
518.27 |
0.00 |
13:41 |
8.62 |
523.97 |
0.00 |
13:40 |
8.62 |
538.24 |
0.00 |
13:39 |
8.62 |
527.15 |
0.00 |
13:38 |
8.62 |
527.15 |
0.00 |
13:37 |
8.62 |
519.72 |
0.00 |
13:36 |
8.62 |
519.72 |
0.00 |
13:35 |
8.62 |
519.72 |
0.00 |
13:34 |
8.62 |
519.72 |
0.00 |
13:33 |
8.62 |
519.72 |
0.00 |
13:32 |
8.62 |
519.72 |
0.00 |
13:31 |
8.62 |
498.82 |
0.00 |
13:30 |
8.62 |
495.27 |
0.00 |
13:29 |
8.62 |
507.37 |
0.00 |
13:28 |
8.62 |
507.37 |
0.00 |
13:27 |
8.62 |
507.37 |
0.00 |
13:26 |
8.62 |
496.52 |
0.00 |
13:25 |
8.62 |
496.52 |
0.00 |
13:24 |
8.62 |
496.52 |
0.00 |
13:23 |
8.62 |
490.13 |
0.00 |
13:22 |
8.62 |
499.82 |
0.00 |
13:21 |
8.62 |
499.82 |
0.00 |
13:20 |
8.62 |
499.82 |
0.00 |
13:19 |
8.62 |
468.34 |
0.00 |
13:18 |
8.62 |
468.34 |
0.00 |
13:17 |
8.62 |
468.34 |
0.00 |
13:16 |
8.62 |
468.34 |
0.00 |
13:15 |
8.62 |
468.34 |
0.00 |
13:14 |
8.62 |
468.34 |
0.00 |
13:13 |
8.62 |
480.12 |
0.00 |
13:12 |
-36.98 |
453.95 |
0.00 |
13:11 |
-93.83 |
375.74 |
0.00 |
13:10 |
-93.83 |
375.74 |
0.00 |
13:09 |
-93.83 |
375.74 |
0.00 |
13:08 |
-93.83 |
385.50 |
0.00 |
13:07 |
-93.83 |
391.19 |
0.00 |
13:06 |
-93.83 |
379.83 |
0.00 |
13:05 |
-93.83 |
374.26 |
0.00 |
13:04 |
-93.83 |
351.84 |
0.00 |
13:03 |
-93.83 |
353.65 |
0.00 |
13:02 |
-93.83 |
353.65 |
0.00 |
13:01 |
-93.83 |
348.09 |
0.00 |
11:30 |
-93.83 |
297.67 |
0.00 |
11:29 |
-93.83 |
276.98 |
0.00 |
11:28 |
-93.83 |
276.98 |
0.00 |
11:27 |
-93.83 |
262.53 |
0.00 |
11:26 |
-93.83 |
262.53 |
0.00 |
11:25 |
-93.83 |
262.53 |
0.00 |
11:24 |
-93.83 |
262.53 |
0.00 |
11:23 |
-93.83 |
262.53 |
0.00 |
11:22 |
-93.83 |
262.53 |
0.00 |
11:21 |
-93.83 |
262.53 |
0.00 |
11:20 |
-93.83 |
262.53 |
0.00 |
11:19 |
-93.83 |
262.53 |
0.00 |
11:18 |
-93.83 |
259.49 |
0.00 |
11:17 |
-93.83 |
268.52 |
0.00 |
11:16 |
-93.83 |
268.52 |
0.00 |
11:15 |
-93.83 |
268.52 |
0.00 |
11:14 |
-93.83 |
268.52 |
0.00 |
11:13 |
-93.83 |
268.52 |
0.00 |
11:12 |
-93.83 |
268.52 |
0.00 |
11:11 |
-93.83 |
268.52 |
0.00 |
11:10 |
-93.83 |
274.16 |
0.00 |
11:09 |
-93.83 |
274.16 |
0.00 |
11:08 |
-93.83 |
263.54 |
0.00 |
11:07 |
-93.83 |
263.54 |
0.00 |
11:06 |
-93.83 |
280.82 |
0.00 |
11:05 |
-93.83 |
274.60 |
0.00 |
11:04 |
-93.83 |
283.99 |
0.00 |
11:03 |
-93.83 |
266.82 |
0.00 |
11:02 |
-93.83 |
255.53 |
0.00 |
11:01 |
-93.83 |
255.53 |
0.00 |
11:00 |
-93.83 |
255.53 |
0.00 |
10:59 |
-93.83 |
255.53 |
0.00 |
10:58 |
-93.83 |
257.56 |
0.00 |
10:57 |
-93.83 |
222.36 |
0.00 |
10:56 |
-93.83 |
227.68 |
0.00 |
10:55 |
-93.83 |
189.81 |
0.00 |
10:54 |
-93.83 |
190.04 |
0.00 |
10:53 |
-93.83 |
167.78 |
0.00 |
10:52 |
-93.83 |
159.99 |
0.00 |
10:51 |
-93.83 |
98.41 |
0.00 |
10:50 |
-93.83 |
92.21 |
0.00 |
10:49 |
-93.83 |
26.73 |
0.00 |
10:48 |
-93.83 |
32.35 |
0.00 |
10:47 |
-93.83 |
32.35 |
0.00 |
10:46 |
-93.83 |
26.50 |
0.00 |
10:45 |
-93.83 |
26.50 |
0.00 |
10:44 |
-93.83 |
40.42 |
0.00 |
10:43 |
-93.83 |
40.42 |
0.00 |
10:42 |
-93.83 |
45.93 |
0.00 |
10:41 |
-93.83 |
42.87 |
0.00 |
10:40 |
-93.83 |
48.49 |
0.00 |
10:39 |
-93.83 |
33.53 |
0.00 |
10:38 |
-93.83 |
38.70 |
0.00 |
10:37 |
-93.83 |
38.70 |
0.00 |
10:36 |
-93.83 |
38.70 |
0.00 |
10:35 |
-93.83 |
38.70 |
0.00 |
10:34 |
-93.83 |
38.70 |
0.00 |
10:33 |
-93.83 |
33.08 |
0.00 |
10:32 |
-93.83 |
53.41 |
0.00 |
10:31 |
-93.83 |
53.41 |
0.00 |
10:30 |
-93.83 |
47.00 |
0.00 |
10:29 |
-93.83 |
57.01 |
0.00 |
10:28 |
-93.83 |
57.01 |
0.00 |
10:27 |
-93.83 |
44.63 |
0.00 |
10:26 |
-93.83 |
44.63 |
0.00 |
10:25 |
-93.83 |
-0.64 |
0.00 |
10:24 |
-93.83 |
-0.64 |
0.00 |
10:23 |
-93.83 |
1.61 |
0.00 |
10:22 |
-93.83 |
-10.61 |
0.00 |
10:21 |
-93.83 |
-10.61 |
0.00 |
10:20 |
-93.83 |
-10.61 |
0.00 |
10:19 |
-93.83 |
-10.61 |
0.00 |
10:18 |
-93.83 |
-16.21 |
0.00 |
10:17 |
-93.83 |
-16.21 |
0.00 |
10:16 |
-93.83 |
-16.21 |
0.00 |
10:15 |
-93.83 |
-16.21 |
0.00 |
10:14 |
-93.83 |
-16.21 |
0.00 |
10:13 |
-93.83 |
-16.21 |
0.00 |
10:12 |
-93.83 |
-16.21 |
0.00 |
10:11 |
-93.83 |
-16.21 |
0.00 |
10:10 |
-93.83 |
-15.54 |
0.00 |
10:09 |
-93.83 |
-9.85 |
0.00 |
10:08 |
-93.83 |
-9.85 |
0.00 |
10:07 |
-93.83 |
-9.85 |
0.00 |
10:06 |
-93.83 |
-16.46 |
0.00 |
10:05 |
-59.83 |
1.38 |
0.00 |
10:04 |
-59.83 |
-1.99 |
0.00 |
10:03 |
0.00 |
-32.73 |
0.00 |
10:02 |
0.00 |
-32.73 |
0.00 |
10:01 |
0.00 |
-32.73 |
0.00 |
10:00 |
0.00 |
-7.20 |
0.00 |
09:59 |
0.00 |
-7.20 |
0.00 |
09:58 |
0.00 |
-7.20 |
0.00 |
09:57 |
0.00 |
-7.20 |
0.00 |
09:56 |
0.00 |
-0.27 |
0.00 |
09:55 |
0.00 |
-0.27 |
0.00 |
09:54 |
0.00 |
4.99 |
0.00 |
09:53 |
0.00 |
11.70 |
0.00 |
09:52 |
0.00 |
6.11 |
0.00 |
09:51 |
0.00 |
6.11 |
0.00 |
09:50 |
0.00 |
0.53 |
0.00 |
09:49 |
0.00 |
0.53 |
0.00 |
09:48 |
0.00 |
0.53 |
0.00 |
09:47 |
0.00 |
0.53 |
0.00 |
09:46 |
0.00 |
5.88 |
0.00 |
09:45 |
0.00 |
5.88 |
0.00 |
09:44 |
0.00 |
5.88 |
0.00 |
09:43 |
0.00 |
5.88 |
0.00 |
09:42 |
0.00 |
16.83 |
0.00 |
09:41 |
0.00 |
8.78 |
0.00 |
09:40 |
0.00 |
3.53 |
0.00 |
09:39 |
0.00 |
3.53 |
0.00 |
09:38 |
0.00 |
3.53 |
0.00 |
09:37 |
0.00 |
3.53 |
0.00 |
09:36 |
0.00 |
3.53 |
0.00 |
09:35 |
0.00 |
3.53 |
0.00 |
09:34 |
0.00 |
12.79 |
0.00 |
09:33 |
0.00 |
12.79 |
0.00 |
09:32 |
0.00 |
7.20 |
0.00 |
09:31 |
0.00 |
7.20 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:252.97万元 |
成交额占比:3.99% |
中单资金:605.92万元 |
成交额占比:9.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
11.50 |
2.95% |
1773.18 |
349.93 |
252.97 |
3.99% |
605.92 |
9.56% |
914.29 |
14.43% |
20250116 |
11.17 |
0.09% |
-247.43 |
-828.38 |
-70.41 |
-1.77% |
-239.32 |
-6.01% |
62.30 |
1.56% |
20250115 |
11.16 |
0.18% |
-579.83 |
-1775.70 |
-352.28 |
-8.85% |
-19.66 |
-0.49% |
-207.89 |
-5.22% |
20250114 |
11.14 |
2.77% |
1077.64 |
-1495.70 |
359.46 |
8.26% |
212.32 |
4.88% |
505.86 |
11.62% |
20250113 |
10.84 |
-0.37% |
458.25 |
-2108.22 |
160.19 |
4.06% |
53.75 |
1.36% |
244.31 |
6.19% |
20250110 |
10.88 |
-1.98% |
-1400.62 |
-2802.14 |
-925.34 |
-20.33% |
-355.33 |
-7.81% |
-119.95 |
-2.64% |
20250109 |
11.10 |
-2.55% |
-2201.41 |
-1880.26 |
-1017.73 |
-18.26% |
-408.93 |
-7.34% |
-774.75 |
-13.90% |
20250108 |
11.39 |
0.80% |
-320.22 |
-200.07 |
-72.28 |
-1.23% |
47.86 |
0.82% |
-295.80 |
-5.04% |
20250107 |
11.30 |
0.18% |
-1272.50 |
-88.33 |
-253.06 |
-5.00% |
-393.99 |
-7.78% |
-625.45 |
-12.35% |
20250106 |
11.28 |
-0.88% |
-248.97 |
143.88 |
-533.73 |
-6.65% |
33.63 |
0.42% |
251.13 |
3.13% |
20250103 |
11.38 |
0.09% |
-915.87 |
773.85 |
-3.46 |
-0.03% |
-216.29 |
-2.12% |
-696.12 |
-6.83% |
20250102 |
11.37 |
-0.26% |
62.06 |
505.69 |
662.46 |
6.99% |
-11.42 |
-0.12% |
-588.98 |
-6.21% |
20241231 |
11.40 |
-1.47% |
-715.20 |
-1183.75 |
39.46 |
0.68% |
-718.56 |
-12.32% |
-36.10 |
-0.62% |
20241230 |
11.57 |
-1.45% |
-938.37 |
-1886.83 |
-20.85 |
-0.46% |
-656.80 |
-14.40% |
-260.72 |
-5.71% |
20241227 |
11.74 |
1.21% |
1103.03 |
-1836.70 |
96.24 |
1.88% |
600.47 |
11.74% |
406.32 |
7.95% |
20241226 |
11.60 |
-1.11% |
-1474.82 |
-1923.60 |
-271.62 |
-4.36% |
-979.46 |
-15.71% |
-223.74 |
-3.59% |
20241225 |
11.73 |
-3.14% |
-2310.60 |
-1390.95 |
-1026.98 |
-11.35% |
-962.29 |
-10.64% |
-321.33 |
-3.55% |
20241224 |
12.11 |
0.17% |
-388.50 |
1371.66 |
-663.62 |
-7.75% |
305.79 |
3.57% |
-30.67 |
-0.36% |
20241223 |
12.09 |
-0.33% |
-800.46 |
1885.74 |
29.28 |
0.34% |
-220.35 |
-2.59% |
-609.39 |
-7.16% |
20241220 |
12.13 |
-0.66% |
-802.70 |
2153.84 |
9.34 |
0.10% |
-342.46 |
-3.61% |
-469.58 |
-4.95% |
20241219 |
12.21 |
0.33% |
568.20 |
1426.86 |
261.03 |
2.50% |
656.29 |
6.28% |
-349.12 |
-3.34% |
20241218 |
12.17 |
5.28% |
2575.79 |
1125.51 |
1735.63 |
11.22% |
812.69 |
5.25% |
27.47 |
0.18% |
20241217 |
11.56 |
-2.28% |
-763.82 |
-1185.19 |
-149.54 |
-3.33% |
-432.24 |
-9.63% |
-182.04 |
-4.05% |
20241216 |
11.83 |
1.37% |
767.34 |
-1080.23 |
297.38 |
4.19% |
412.66 |
5.81% |
57.30 |
0.81% |
20241213 |
11.67 |
-2.18% |
-2359.36 |
-996.46 |
-717.64 |
-11.90% |
-511.55 |
-8.48% |
-1130.17 |
-18.74% |
20241212 |
11.93 |
-0.08% |
-814.28 |
33.70 |
-40.32 |
-0.62% |
-586.81 |
-9.07% |
-187.15 |
-2.89% |
20241211 |
11.94 |
-0.33% |
-1308.26 |
-405.10 |
-575.07 |
-8.03% |
-679.33 |
-9.49% |
-53.86 |
-0.75% |
20241210 |
11.98 |
0.93% |
287.33 |
-538.91 |
-44.58 |
-0.29% |
465.23 |
3.07% |
-133.32 |
-0.88% |
20241209 |
11.87 |
4.12% |
537.02 |
-772.67 |
381.15 |
2.26% |
523.04 |
3.11% |
-367.17 |
-2.18% |
20241206 |
11.40 |
1.06% |
917.33 |
-610.53 |
312.52 |
6.21% |
172.36 |
3.42% |
432.45 |
8.59% |
002053云南能投 大单资金流向:成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向:成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢?什么是云南能投[002053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南能投[002053]资金流向的计算方法不同,所以数据会有不一致的情况。
|