| 002053云南能投 今日实时资金流向 |
| 15:00 |
-2595.24 |
-344.90 |
-1051.94 |
| 14:59 |
-3131.89 |
-392.92 |
-1083.57 |
| 14:58 |
-3131.89 |
-392.92 |
-1083.57 |
| 14:57 |
-3131.89 |
-398.51 |
-1084.57 |
| 14:56 |
-3131.89 |
-481.59 |
-1074.33 |
| 14:55 |
-3131.48 |
-512.56 |
-1078.14 |
| 14:54 |
-3089.03 |
-528.09 |
-1062.30 |
| 14:53 |
-3089.03 |
-511.33 |
-1033.28 |
| 14:52 |
-3123.66 |
-521.72 |
-1012.75 |
| 14:51 |
-3123.66 |
-537.36 |
-1016.33 |
| 14:50 |
-3171.02 |
-506.05 |
-1000.95 |
| 14:49 |
-3171.02 |
-506.84 |
-979.87 |
| 14:48 |
-3237.57 |
-504.94 |
-969.16 |
| 14:47 |
-3237.57 |
-507.32 |
-931.57 |
| 14:46 |
-3304.74 |
-519.47 |
-891.96 |
| 14:45 |
-3304.74 |
-579.90 |
-888.40 |
| 14:44 |
-3304.74 |
-602.31 |
-868.02 |
| 14:43 |
-3304.74 |
-619.59 |
-858.78 |
| 14:42 |
-3304.74 |
-628.40 |
-856.56 |
| 14:41 |
-3304.74 |
-608.80 |
-858.80 |
| 14:40 |
-3304.74 |
-621.06 |
-869.73 |
| 14:39 |
-3410.66 |
-598.78 |
-874.64 |
| 14:38 |
-3370.71 |
-621.28 |
-875.64 |
| 14:37 |
-3370.71 |
-616.41 |
-879.54 |
| 14:36 |
-3370.71 |
-627.88 |
-870.20 |
| 14:35 |
-3312.83 |
-627.88 |
-867.31 |
| 14:34 |
-3312.83 |
-613.51 |
-846.59 |
| 14:33 |
-3312.83 |
-614.40 |
-845.14 |
| 14:32 |
-3312.83 |
-588.56 |
-789.78 |
| 14:31 |
-3312.83 |
-571.96 |
-785.56 |
| 14:30 |
-3368.20 |
-583.10 |
-787.56 |
| 14:29 |
-3368.20 |
-588.67 |
-767.42 |
| 14:28 |
-3368.20 |
-607.59 |
-769.76 |
| 14:27 |
-3330.72 |
-613.16 |
-770.77 |
| 14:26 |
-3330.72 |
-621.50 |
-770.10 |
| 14:25 |
-3330.72 |
-648.55 |
-771.44 |
| 14:24 |
-3330.72 |
-656.34 |
-762.24 |
| 14:23 |
-3330.72 |
-690.62 |
-766.59 |
| 14:22 |
-3330.72 |
-690.62 |
-774.82 |
| 14:21 |
-2835.57 |
-721.48 |
-787.15 |
| 14:20 |
-2835.57 |
-715.93 |
-789.28 |
| 14:19 |
-2575.03 |
-720.39 |
-771.81 |
| 14:18 |
-2575.03 |
-720.39 |
-776.72 |
| 14:17 |
-2575.03 |
-720.39 |
-774.49 |
| 14:16 |
-2575.03 |
-711.83 |
-778.95 |
| 14:15 |
-2575.03 |
-711.83 |
-781.85 |
| 14:14 |
-2575.03 |
-708.28 |
-777.84 |
| 14:13 |
-2575.03 |
-697.03 |
-765.71 |
| 14:12 |
-2575.03 |
-690.02 |
-734.77 |
| 14:11 |
-2575.03 |
-690.02 |
-732.10 |
| 14:10 |
-2575.03 |
-690.02 |
-730.88 |
| 14:09 |
-2575.03 |
-690.02 |
-731.89 |
| 14:08 |
-2575.03 |
-690.02 |
-732.89 |
| 14:07 |
-2575.03 |
-720.85 |
-732.67 |
| 14:06 |
-2575.03 |
-720.85 |
-736.91 |
| 14:05 |
-2611.28 |
-712.96 |
-724.12 |
| 14:04 |
-2611.28 |
-712.96 |
-719.68 |
| 14:03 |
-2611.28 |
-712.96 |
-720.79 |
| 14:02 |
-2611.28 |
-715.41 |
-722.02 |
| 14:01 |
-2611.28 |
-707.29 |
-718.58 |
| 14:00 |
-2611.28 |
-707.29 |
-675.77 |
| 13:59 |
-2611.28 |
-707.29 |
-661.98 |
| 13:58 |
-2611.28 |
-712.86 |
-650.52 |
| 13:57 |
-2611.28 |
-707.30 |
-651.30 |
| 13:56 |
-2611.28 |
-707.30 |
-649.64 |
| 13:55 |
-2611.28 |
-695.61 |
-626.50 |
| 13:54 |
-2611.28 |
-705.08 |
-626.94 |
| 13:53 |
-2611.28 |
-722.67 |
-618.60 |
| 13:52 |
-2611.28 |
-734.69 |
-620.72 |
| 13:51 |
-2611.28 |
-732.25 |
-622.17 |
| 13:50 |
-2611.28 |
-738.37 |
-620.39 |
| 13:49 |
-2611.28 |
-738.37 |
-620.28 |
| 13:48 |
-2611.28 |
-738.37 |
-626.95 |
| 13:47 |
-2611.28 |
-749.49 |
-629.40 |
| 13:46 |
-2611.28 |
-778.39 |
-623.18 |
| 13:45 |
-2611.28 |
-771.73 |
-626.85 |
| 13:44 |
-2611.28 |
-784.84 |
-636.41 |
| 13:43 |
-2611.28 |
-780.18 |
-636.96 |
| 13:42 |
-2611.28 |
-780.18 |
-630.08 |
| 13:41 |
-2611.28 |
-804.63 |
-634.08 |
| 13:40 |
-2611.28 |
-809.96 |
-624.53 |
| 13:39 |
-2611.28 |
-817.07 |
-624.76 |
| 13:38 |
-2555.78 |
-807.19 |
-623.65 |
| 13:37 |
-2555.78 |
-807.19 |
-629.10 |
| 13:36 |
-2555.78 |
-806.20 |
-636.22 |
| 13:35 |
-2555.78 |
-806.20 |
-627.45 |
| 13:34 |
-2555.78 |
-825.64 |
-627.01 |
| 13:33 |
-2555.78 |
-833.19 |
-632.00 |
| 13:32 |
-2555.78 |
-869.16 |
-659.87 |
| 13:31 |
-2555.78 |
-885.15 |
-668.20 |
| 13:30 |
-2555.78 |
-896.48 |
-669.31 |
| 13:29 |
-2555.78 |
-885.16 |
-673.31 |
| 13:28 |
-2555.78 |
-885.16 |
-665.77 |
| 13:27 |
-2555.78 |
-913.00 |
-649.36 |
| 13:26 |
-2278.33 |
-861.58 |
-591.11 |
| 13:25 |
-2222.78 |
-843.24 |
-568.34 |
| 13:24 |
-2222.78 |
-825.25 |
-556.45 |
| 13:23 |
-2222.78 |
-831.58 |
-555.01 |
| 13:22 |
-2222.78 |
-837.04 |
-556.91 |
| 13:21 |
-2222.78 |
-864.28 |
-562.02 |
| 13:20 |
-2302.25 |
-847.63 |
-568.92 |
| 13:19 |
-2302.25 |
-865.96 |
-561.94 |
| 13:18 |
-2302.25 |
-850.31 |
-567.28 |
| 13:17 |
-1806.50 |
-659.60 |
-453.30 |
| 13:16 |
-1806.50 |
-649.70 |
-414.50 |
| 13:15 |
-1806.50 |
-622.47 |
-400.49 |
| 13:14 |
-1752.52 |
-606.11 |
-366.33 |
| 13:13 |
-1752.52 |
-606.11 |
-371.12 |
| 13:12 |
-1752.52 |
-617.14 |
-361.66 |
| 13:11 |
-1752.52 |
-628.39 |
-352.43 |
| 13:10 |
-1752.52 |
-628.39 |
-350.76 |
| 13:09 |
-1752.52 |
-634.62 |
-335.64 |
| 13:08 |
-1752.52 |
-634.62 |
-349.23 |
| 13:07 |
-1752.52 |
-645.75 |
-353.68 |
| 13:06 |
-1752.52 |
-645.75 |
-357.14 |
| 13:05 |
-1752.52 |
-625.41 |
-348.91 |
| 13:04 |
-1752.52 |
-635.10 |
-354.93 |
| 13:03 |
-1752.52 |
-635.10 |
-348.26 |
| 13:02 |
-1752.52 |
-599.96 |
-330.81 |
| 13:01 |
-1752.52 |
-601.63 |
-295.21 |
| 11:30 |
-1615.89 |
-599.96 |
-281.42 |
| 11:29 |
-1615.89 |
-604.96 |
-291.44 |
| 11:28 |
-1615.89 |
-604.96 |
-295.90 |
| 11:27 |
-1582.53 |
-602.08 |
-297.68 |
| 11:26 |
-1582.53 |
-608.78 |
-210.06 |
| 11:25 |
-1582.53 |
-588.32 |
-201.28 |
| 11:24 |
-1582.53 |
-582.10 |
-189.37 |
| 11:23 |
-1582.53 |
-593.23 |
-181.37 |
| 11:22 |
-1526.88 |
-482.39 |
-148.42 |
| 11:21 |
-1526.88 |
-429.63 |
-82.09 |
| 11:20 |
-1557.96 |
-416.28 |
-75.97 |
| 11:19 |
-1557.96 |
-405.36 |
-80.32 |
| 11:18 |
-1543.51 |
-356.68 |
40.88 |
| 11:17 |
-1209.31 |
-372.63 |
100.05 |
| 11:16 |
-1099.26 |
-367.21 |
97.71 |
| 11:15 |
-1099.26 |
-362.19 |
110.41 |
| 11:14 |
-1099.26 |
-355.50 |
108.29 |
| 11:13 |
-1099.26 |
-341.67 |
110.17 |
| 11:12 |
-1099.26 |
-304.90 |
122.87 |
| 11:11 |
-1099.26 |
-307.03 |
123.98 |
| 11:10 |
-1099.26 |
-320.64 |
116.06 |
| 11:09 |
-1067.71 |
-335.91 |
109.93 |
| 11:08 |
-1067.71 |
-311.72 |
122.53 |
| 11:07 |
-1067.71 |
-306.14 |
125.76 |
| 11:06 |
-1067.71 |
-342.05 |
122.97 |
| 11:05 |
-1067.71 |
-333.79 |
118.84 |
| 11:04 |
-1134.61 |
-321.88 |
112.26 |
| 11:03 |
-1134.61 |
-321.88 |
110.70 |
| 11:02 |
-1134.61 |
-337.93 |
124.30 |
| 11:01 |
-1179.21 |
-368.37 |
114.04 |
| 11:00 |
-1179.21 |
-375.51 |
106.89 |
| 10:59 |
-1179.21 |
-354.79 |
112.57 |
| 10:58 |
-1090.01 |
-343.08 |
136.21 |
| 10:57 |
-1090.01 |
-344.99 |
126.27 |
| 10:56 |
-1090.01 |
-354.92 |
120.35 |
| 10:55 |
-1090.01 |
-348.24 |
115.33 |
| 10:54 |
-1096.81 |
-359.17 |
137.61 |
| 10:53 |
-1096.81 |
-357.73 |
136.60 |
| 10:52 |
-1096.81 |
-355.07 |
126.33 |
| 10:51 |
-1096.81 |
-355.07 |
121.09 |
| 10:50 |
-1041.06 |
-338.47 |
111.72 |
| 10:49 |
-1041.06 |
-367.83 |
113.84 |
| 10:48 |
-1041.06 |
-360.13 |
132.45 |
| 10:47 |
-1041.06 |
-360.13 |
134.35 |
| 10:46 |
-1041.06 |
-388.01 |
99.67 |
| 10:45 |
-1041.06 |
-410.09 |
102.23 |
| 10:44 |
-1074.48 |
-426.36 |
77.82 |
| 10:43 |
-681.78 |
-448.68 |
74.67 |
| 10:42 |
-681.78 |
-448.68 |
72.32 |
| 10:41 |
-681.78 |
-437.53 |
68.53 |
| 10:40 |
-681.78 |
-437.53 |
80.01 |
| 10:39 |
-681.78 |
-443.11 |
73.98 |
| 10:38 |
-681.78 |
-426.26 |
85.69 |
| 10:37 |
-570.18 |
-402.04 |
114.93 |
| 10:36 |
-570.18 |
-411.98 |
114.48 |
| 10:35 |
-570.18 |
-428.07 |
108.78 |
| 10:34 |
-570.18 |
-433.77 |
107.65 |
| 10:33 |
-570.18 |
-433.77 |
125.28 |
| 10:32 |
-570.18 |
-443.16 |
142.13 |
| 10:31 |
-430.91 |
-437.58 |
165.78 |
| 10:30 |
-430.91 |
-467.52 |
170.47 |
| 10:29 |
-355.51 |
-446.64 |
180.62 |
| 10:28 |
-355.51 |
-463.42 |
179.94 |
| 10:27 |
-355.51 |
-455.60 |
159.93 |
| 10:26 |
-355.51 |
-470.23 |
148.42 |
| 10:25 |
-355.51 |
-458.05 |
119.60 |
| 10:24 |
-355.51 |
-448.58 |
114.13 |
| 10:23 |
-355.51 |
-441.33 |
104.52 |
| 10:22 |
-355.51 |
-427.71 |
87.20 |
| 10:21 |
-355.51 |
-375.64 |
82.61 |
| 10:20 |
-355.51 |
-362.00 |
124.76 |
| 10:19 |
-355.51 |
-374.20 |
123.19 |
| 10:18 |
-355.51 |
-394.34 |
122.96 |
| 10:17 |
-355.51 |
-417.50 |
123.18 |
| 10:16 |
-355.51 |
-448.36 |
112.24 |
| 10:15 |
-355.51 |
-459.09 |
105.09 |
| 10:14 |
-355.51 |
-453.65 |
86.67 |
| 10:13 |
-355.51 |
-418.72 |
87.00 |
| 10:12 |
-318.72 |
-426.31 |
74.95 |
| 10:11 |
-318.72 |
-426.31 |
71.26 |
| 10:10 |
-318.72 |
-408.94 |
76.72 |
| 10:09 |
-318.72 |
-353.20 |
67.12 |
| 10:08 |
-318.72 |
-335.68 |
81.17 |
| 10:07 |
-318.72 |
-323.29 |
49.47 |
| 10:06 |
-318.72 |
-290.58 |
76.03 |
| 10:05 |
-318.72 |
-262.66 |
74.24 |
| 10:04 |
-235.65 |
-264.68 |
87.85 |
| 10:03 |
-235.65 |
-255.51 |
89.86 |
| 10:02 |
-235.65 |
-268.72 |
80.46 |
| 10:01 |
-412.13 |
-357.34 |
66.91 |
| 10:00 |
-412.13 |
-393.98 |
78.40 |
| 09:59 |
-412.13 |
-391.32 |
68.11 |
| 09:58 |
-412.13 |
-420.03 |
71.01 |
| 09:57 |
-647.39 |
-383.39 |
113.18 |
| 09:56 |
-647.39 |
-383.39 |
102.93 |
| 09:55 |
-647.39 |
-394.76 |
95.13 |
| 09:54 |
-647.39 |
-396.22 |
86.98 |
| 09:53 |
-647.39 |
-472.11 |
38.39 |
| 09:52 |
-647.39 |
-467.99 |
32.82 |
| 09:51 |
-647.39 |
-460.33 |
36.27 |
| 09:50 |
-647.39 |
-469.89 |
23.58 |
| 09:49 |
-67.17 |
-447.97 |
21.68 |
| 09:48 |
-128.38 |
-397.49 |
28.89 |
| 09:47 |
-43.57 |
-340.97 |
58.71 |
| 09:46 |
-43.57 |
-319.04 |
21.02 |
| 09:45 |
-43.57 |
-360.15 |
16.22 |
| 09:44 |
-43.57 |
-326.66 |
25.57 |
| 09:43 |
8.07 |
-307.97 |
41.81 |
| 09:42 |
8.07 |
-294.41 |
45.24 |
| 09:41 |
8.07 |
-414.26 |
34.65 |
| 09:40 |
63.72 |
-377.43 |
29.28 |
| 09:39 |
63.72 |
-314.98 |
27.82 |
| 09:38 |
67.96 |
-316.68 |
3.63 |
| 09:37 |
16.11 |
-301.79 |
-9.77 |
| 09:36 |
102.03 |
-344.75 |
-60.31 |
| 09:35 |
-41.33 |
-289.61 |
-89.32 |
| 09:34 |
-92.45 |
-245.12 |
-154.29 |
| 09:33 |
-92.45 |
-193.65 |
-100.79 |
| 09:32 |
-364.60 |
-191.25 |
-134.74 |
| 09:31 |
-141.29 |
-47.25 |
-9.96 |
| 09:30 |
-33.63 |
-6.17 |
-9.19 |
|
| 大单资金：-2595.24万元 |
成交额占比：-10.77% |
| 中单资金：-344.90万元 |
成交额占比：-1.43% |
| 小单资金：-1051.94万元 |
成交额占比：-4.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
11.22 |
0.18% |
-3992.08 |
-8790.59 |
-2595.24 |
-10.77% |
-344.90 |
-1.43% |
-1051.94 |
-4.36% |
| 20250822 |
11.20 |
-5.25% |
-5963.44 |
-4675.84 |
-5077.60 |
-13.32% |
-943.56 |
-2.48% |
57.72 |
0.15% |
| 20250821 |
11.82 |
-0.76% |
-2458.25 |
-6.58 |
-4.46 |
-0.03% |
-1846.19 |
-12.18% |
-607.60 |
-4.01% |
| 20250820 |
11.91 |
2.14% |
-40.22 |
-1095.77 |
183.45 |
0.58% |
-992.41 |
-3.15% |
768.74 |
2.44% |
| 20250819 |
11.66 |
-1.10% |
153.46 |
-1598.88 |
-1296.74 |
-3.42% |
-2125.28 |
-5.60% |
3575.48 |
9.42% |
| 20250818 |
11.79 |
9.98% |
2544.85 |
-674.01 |
1519.51 |
3.03% |
667.38 |
1.33% |
357.96 |
0.71% |
| 20250815 |
10.72 |
0.75% |
151.51 |
-2713.22 |
-408.34 |
-6.83% |
9.91 |
0.17% |
549.94 |
9.20% |
| 20250814 |
10.64 |
-1.21% |
-1924.11 |
-2813.20 |
-1093.65 |
-20.21% |
-612.71 |
-11.32% |
-217.75 |
-4.02% |
| 20250813 |
10.77 |
-0.09% |
-233.01 |
-2439.30 |
-319.66 |
-7.00% |
-198.09 |
-4.34% |
284.74 |
6.23% |
| 20250812 |
10.78 |
0.19% |
-369.00 |
-2521.85 |
-371.87 |
-9.98% |
-158.00 |
-4.24% |
160.87 |
4.32% |
| 20250811 |
10.76 |
0.47% |
-70.75 |
-1887.46 |
-519.70 |
-10.18% |
55.87 |
1.09% |
393.08 |
7.70% |
| 20250808 |
10.71 |
0.19% |
-524.55 |
-2133.18 |
-508.32 |
-12.28% |
-296.91 |
-7.17% |
280.68 |
6.78% |
| 20250807 |
10.69 |
-0.28% |
-1060.01 |
-1731.14 |
-719.75 |
-16.97% |
-416.88 |
-9.83% |
76.62 |
1.81% |
| 20250806 |
10.72 |
-0.19% |
-258.38 |
-2365.38 |
-402.21 |
-8.91% |
17.69 |
0.39% |
126.14 |
2.80% |
| 20250805 |
10.74 |
0.85% |
707.52 |
-2144.00 |
262.52 |
5.09% |
373.73 |
7.25% |
71.27 |
1.38% |
| 20250804 |
10.65 |
-0.09% |
-778.78 |
-3382.21 |
-765.42 |
-19.05% |
-49.30 |
-1.23% |
35.94 |
0.89% |
| 20250801 |
10.66 |
0.28% |
-318.77 |
-4015.78 |
-106.28 |
-3.14% |
-78.01 |
-2.31% |
-134.48 |
-3.97% |
| 20250731 |
10.63 |
-1.85% |
-2836.72 |
-4370.88 |
-1353.99 |
-18.84% |
-816.88 |
-11.36% |
-665.85 |
-9.26% |
| 20250730 |
10.83 |
0.19% |
-752.26 |
-2688.21 |
-180.83 |
-3.30% |
-24.05 |
-0.44% |
-547.38 |
-9.97% |
| 20250729 |
10.81 |
-0.18% |
-1848.59 |
-4124.29 |
-975.69 |
-18.57% |
-422.33 |
-8.04% |
-450.57 |
-8.57% |
| 20250728 |
10.83 |
-1.37% |
-2237.91 |
-3362.11 |
-1398.99 |
-18.82% |
-522.60 |
-7.03% |
-316.32 |
-4.26% |
| 20250725 |
10.98 |
-0.45% |
-683.76 |
66.19 |
-461.38 |
-7.28% |
-187.87 |
-2.96% |
-34.51 |
-0.54% |
| 20250724 |
11.03 |
0.73% |
682.30 |
808.51 |
328.68 |
5.71% |
150.35 |
2.61% |
203.27 |
3.53% |
| 20250723 |
10.95 |
-1.71% |
-2368.18 |
-890.27 |
-1616.91 |
-21.39% |
-245.63 |
-3.25% |
-505.64 |
-6.69% |
| 20250722 |
11.14 |
-0.27% |
-433.43 |
104.76 |
-213.51 |
-2.35% |
-309.62 |
-3.40% |
89.70 |
0.99% |
| 20250721 |
11.17 |
4.00% |
4242.66 |
-2626.14 |
2029.31 |
10.93% |
1363.51 |
7.34% |
849.84 |
4.58% |
| 20250718 |
10.74 |
0.94% |
855.07 |
-5841.29 |
280.94 |
6.95% |
221.55 |
5.48% |
352.58 |
8.73% |
| 20250717 |
10.64 |
-0.47% |
-1972.81 |
-6079.50 |
-1370.10 |
-25.61% |
-551.60 |
-10.31% |
-51.11 |
-0.96% |
| 20250716 |
10.69 |
-0.47% |
-596.61 |
-4737.55 |
-621.88 |
-16.61% |
2.78 |
0.07% |
22.49 |
0.60% |
| 20250715 |
10.74 |
-1.65% |
-4003.44 |
-6480.01 |
-2944.41 |
-27.74% |
-422.25 |
-3.98% |
-636.78 |
-6.00% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
