| 002053云南能投 今日实时资金流向 |
| 15:00 |
-192.62 |
71.91 |
0.00 |
| 14:59 |
-192.62 |
66.63 |
0.00 |
| 14:58 |
-192.62 |
66.63 |
0.00 |
| 14:57 |
-192.62 |
66.63 |
0.00 |
| 14:56 |
-192.62 |
37.49 |
0.00 |
| 14:55 |
-192.62 |
20.61 |
0.00 |
| 14:54 |
-192.62 |
-14.23 |
0.00 |
| 14:53 |
-192.62 |
-15.47 |
0.00 |
| 14:52 |
-192.62 |
-10.31 |
0.00 |
| 14:51 |
-192.62 |
6.65 |
0.00 |
| 14:50 |
-192.62 |
1.03 |
0.00 |
| 14:49 |
-192.62 |
6.42 |
0.00 |
| 14:48 |
-192.62 |
6.42 |
0.00 |
| 14:47 |
-192.62 |
6.42 |
0.00 |
| 14:46 |
-192.62 |
6.42 |
0.00 |
| 14:45 |
-141.35 |
6.42 |
0.00 |
| 14:44 |
-141.35 |
0.25 |
0.00 |
| 14:43 |
-141.35 |
0.25 |
0.00 |
| 14:42 |
-141.35 |
6.08 |
0.00 |
| 14:41 |
-141.35 |
6.08 |
0.00 |
| 14:40 |
-141.35 |
6.08 |
0.00 |
| 14:39 |
-141.35 |
6.08 |
0.00 |
| 14:38 |
-141.35 |
6.08 |
0.00 |
| 14:37 |
-141.35 |
29.10 |
0.00 |
| 14:36 |
-141.35 |
23.48 |
0.00 |
| 14:35 |
-141.35 |
29.10 |
0.00 |
| 14:34 |
-141.35 |
29.10 |
0.00 |
| 14:33 |
-141.35 |
29.10 |
0.00 |
| 14:32 |
-141.35 |
17.85 |
0.00 |
| 14:31 |
-141.35 |
17.85 |
0.00 |
| 14:30 |
-141.35 |
17.85 |
0.00 |
| 14:29 |
-141.35 |
-4.65 |
0.00 |
| 14:28 |
-83.19 |
-4.65 |
0.00 |
| 14:27 |
-83.19 |
-23.44 |
0.00 |
| 14:26 |
-142.07 |
0.30 |
0.00 |
| 14:25 |
-142.07 |
-11.03 |
0.00 |
| 14:24 |
-142.07 |
-17.19 |
0.00 |
| 14:23 |
-142.07 |
-11.81 |
0.00 |
| 14:22 |
-142.07 |
-11.81 |
0.00 |
| 14:21 |
-173.99 |
-6.88 |
0.00 |
| 14:20 |
-115.30 |
-37.00 |
0.00 |
| 14:19 |
-115.30 |
-37.00 |
0.00 |
| 14:18 |
-115.30 |
-37.00 |
0.00 |
| 14:17 |
-115.30 |
-37.00 |
0.00 |
| 14:16 |
-115.30 |
-37.00 |
0.00 |
| 14:15 |
-115.30 |
-37.00 |
0.00 |
| 14:14 |
-115.30 |
-51.92 |
0.00 |
| 14:13 |
-115.30 |
-51.92 |
0.00 |
| 14:12 |
-115.30 |
-51.92 |
0.00 |
| 14:11 |
-115.30 |
-51.92 |
0.00 |
| 14:10 |
-115.30 |
-51.92 |
0.00 |
| 14:09 |
-115.30 |
-46.77 |
0.00 |
| 14:08 |
-115.30 |
-46.77 |
0.00 |
| 14:07 |
-56.11 |
-41.61 |
0.00 |
| 14:06 |
-56.11 |
-61.47 |
0.00 |
| 14:05 |
-56.11 |
-61.47 |
0.00 |
| 14:04 |
-56.11 |
-61.47 |
0.00 |
| 14:03 |
-56.11 |
-61.47 |
0.00 |
| 14:02 |
-56.11 |
-61.47 |
0.00 |
| 14:01 |
-56.11 |
-102.12 |
0.00 |
| 14:00 |
-56.11 |
-107.49 |
0.00 |
| 13:59 |
-56.11 |
-107.49 |
0.00 |
| 13:58 |
-56.11 |
-107.49 |
0.00 |
| 13:57 |
-19.85 |
-107.49 |
0.00 |
| 13:56 |
-19.85 |
-107.49 |
0.00 |
| 13:55 |
-19.85 |
-132.58 |
0.00 |
| 13:54 |
-19.85 |
-149.38 |
0.00 |
| 13:53 |
-19.85 |
-149.38 |
0.00 |
| 13:52 |
-19.85 |
-149.38 |
0.00 |
| 13:51 |
-19.85 |
-149.38 |
0.00 |
| 13:50 |
-19.85 |
-149.38 |
0.00 |
| 13:49 |
-19.85 |
-154.99 |
0.00 |
| 13:48 |
-19.85 |
-154.99 |
0.00 |
| 13:47 |
-19.85 |
-154.99 |
0.00 |
| 13:46 |
-19.85 |
-154.99 |
0.00 |
| 13:45 |
-19.85 |
-154.99 |
0.00 |
| 13:44 |
-19.85 |
-132.56 |
0.00 |
| 13:43 |
-19.85 |
-138.17 |
0.00 |
| 13:42 |
-19.85 |
-138.17 |
0.00 |
| 13:41 |
-19.85 |
-138.17 |
0.00 |
| 13:40 |
-19.85 |
-138.17 |
0.00 |
| 13:39 |
-19.85 |
-138.17 |
0.00 |
| 13:38 |
-19.85 |
-138.17 |
0.00 |
| 13:37 |
-19.85 |
-138.17 |
0.00 |
| 13:36 |
-19.85 |
-144.13 |
0.00 |
| 13:35 |
-19.85 |
-144.13 |
0.00 |
| 13:34 |
-19.85 |
-156.81 |
0.00 |
| 13:33 |
-19.85 |
-156.81 |
0.00 |
| 13:32 |
-19.85 |
-156.81 |
0.00 |
| 13:31 |
-19.85 |
-156.81 |
0.00 |
| 13:30 |
-19.85 |
-133.83 |
0.00 |
| 13:29 |
-19.85 |
-133.83 |
0.00 |
| 13:28 |
-19.85 |
-133.83 |
0.00 |
| 13:27 |
-19.85 |
-133.83 |
0.00 |
| 13:26 |
-19.85 |
-133.83 |
0.00 |
| 13:25 |
-19.85 |
-133.83 |
0.00 |
| 13:24 |
-19.85 |
-122.59 |
0.00 |
| 13:23 |
-19.85 |
-122.59 |
0.00 |
| 13:22 |
-19.85 |
-122.59 |
0.00 |
| 13:21 |
-19.85 |
-122.59 |
0.00 |
| 13:20 |
-19.85 |
-111.79 |
0.00 |
| 13:19 |
-19.85 |
-116.97 |
0.00 |
| 13:18 |
-19.85 |
-99.40 |
0.00 |
| 13:17 |
-19.85 |
-121.92 |
0.00 |
| 13:16 |
-19.85 |
-121.92 |
0.00 |
| 13:15 |
-19.85 |
-127.55 |
0.00 |
| 13:14 |
-19.85 |
-127.56 |
0.00 |
| 13:13 |
-55.88 |
-122.27 |
0.00 |
| 13:12 |
-55.88 |
-151.98 |
0.00 |
| 13:11 |
-86.23 |
-186.34 |
0.00 |
| 13:10 |
-86.23 |
-197.55 |
0.00 |
| 13:09 |
-86.23 |
-190.93 |
0.00 |
| 13:08 |
-86.23 |
-191.50 |
0.00 |
| 13:07 |
-86.23 |
-213.15 |
0.00 |
| 13:06 |
-86.23 |
-234.33 |
0.00 |
| 13:05 |
-86.23 |
-241.27 |
0.00 |
| 13:04 |
-86.23 |
-241.27 |
0.00 |
| 13:03 |
-86.23 |
-241.27 |
0.00 |
| 13:02 |
-86.23 |
-241.27 |
0.00 |
| 13:01 |
-86.23 |
-235.46 |
0.00 |
| 11:30 |
-86.23 |
-220.81 |
0.00 |
| 11:29 |
-86.23 |
-234.44 |
0.00 |
| 11:28 |
-86.23 |
-240.47 |
0.00 |
| 11:27 |
-86.23 |
-240.47 |
0.00 |
| 11:26 |
-86.23 |
-229.53 |
0.00 |
| 11:25 |
-86.23 |
-229.53 |
0.00 |
| 11:24 |
-86.23 |
-229.53 |
0.00 |
| 11:23 |
-86.23 |
-229.53 |
0.00 |
| 11:22 |
-86.23 |
-222.71 |
0.00 |
| 11:21 |
-86.23 |
-222.71 |
0.00 |
| 11:20 |
-86.23 |
-238.02 |
0.00 |
| 11:19 |
-86.23 |
-215.25 |
0.00 |
| 11:18 |
-86.23 |
-209.00 |
0.00 |
| 11:17 |
-53.73 |
-195.05 |
0.00 |
| 11:16 |
-53.73 |
-195.05 |
0.00 |
| 11:15 |
-53.73 |
-188.12 |
0.00 |
| 11:14 |
-53.73 |
-188.12 |
0.00 |
| 11:13 |
-53.73 |
-188.12 |
0.00 |
| 11:12 |
-53.73 |
-188.12 |
0.00 |
| 11:11 |
-53.73 |
-188.12 |
0.00 |
| 11:10 |
-53.73 |
-188.12 |
0.00 |
| 11:09 |
-53.73 |
-188.12 |
0.00 |
| 11:08 |
-53.73 |
-201.44 |
0.00 |
| 11:07 |
-53.73 |
-201.44 |
0.00 |
| 11:06 |
-53.73 |
-190.26 |
0.00 |
| 11:05 |
-53.73 |
-190.26 |
0.00 |
| 11:04 |
-53.73 |
-179.08 |
0.00 |
| 11:03 |
-53.73 |
-179.08 |
0.00 |
| 11:02 |
-53.73 |
-157.27 |
0.00 |
| 11:01 |
-53.73 |
-157.27 |
0.00 |
| 11:00 |
-53.73 |
-157.27 |
0.00 |
| 10:59 |
-53.73 |
-157.27 |
0.00 |
| 10:58 |
-53.73 |
-165.55 |
0.00 |
| 10:57 |
-53.73 |
-180.44 |
0.00 |
| 10:56 |
-53.73 |
-180.44 |
0.00 |
| 10:55 |
-53.73 |
-180.44 |
0.00 |
| 10:54 |
-53.73 |
-180.44 |
0.00 |
| 10:53 |
-53.73 |
-180.44 |
0.00 |
| 10:52 |
-53.73 |
-180.44 |
0.00 |
| 10:51 |
-53.73 |
-172.94 |
0.00 |
| 10:50 |
-53.73 |
-184.13 |
0.00 |
| 10:49 |
-53.73 |
-184.13 |
0.00 |
| 10:48 |
-53.73 |
-225.71 |
0.00 |
| 10:47 |
-53.73 |
-214.55 |
0.00 |
| 10:46 |
-53.73 |
-214.55 |
0.00 |
| 10:45 |
-53.73 |
-189.66 |
0.00 |
| 10:44 |
-53.73 |
-189.66 |
0.00 |
| 10:43 |
-53.73 |
-189.66 |
0.00 |
| 10:42 |
-53.73 |
-189.66 |
0.00 |
| 10:41 |
-53.73 |
-201.05 |
0.00 |
| 10:40 |
-53.73 |
-184.99 |
0.00 |
| 10:39 |
-53.73 |
-176.84 |
0.00 |
| 10:38 |
-53.73 |
-161.45 |
0.00 |
| 10:37 |
-87.24 |
-115.12 |
0.00 |
| 10:36 |
-53.73 |
-115.12 |
0.00 |
| 10:35 |
-53.73 |
-121.27 |
0.00 |
| 10:34 |
-53.73 |
-127.75 |
0.00 |
| 10:33 |
-53.73 |
-116.58 |
0.00 |
| 10:32 |
-53.73 |
-116.58 |
0.00 |
| 10:31 |
-53.73 |
-116.58 |
0.00 |
| 10:30 |
-53.73 |
-116.58 |
0.00 |
| 10:29 |
-53.73 |
-125.40 |
0.00 |
| 10:28 |
-53.73 |
-125.40 |
0.00 |
| 10:27 |
-53.73 |
-125.40 |
0.00 |
| 10:26 |
-53.73 |
-125.40 |
0.00 |
| 10:25 |
-53.73 |
-125.40 |
0.00 |
| 10:24 |
-53.73 |
-114.23 |
0.00 |
| 10:23 |
-53.73 |
-114.23 |
0.00 |
| 10:22 |
-53.73 |
-114.23 |
0.00 |
| 10:21 |
-53.73 |
-114.23 |
0.00 |
| 10:20 |
0.00 |
-137.02 |
0.00 |
| 10:19 |
0.00 |
-137.02 |
0.00 |
| 10:18 |
0.00 |
-137.02 |
0.00 |
| 10:17 |
0.00 |
-143.62 |
0.00 |
| 10:16 |
0.00 |
-143.62 |
0.00 |
| 10:15 |
0.00 |
-121.32 |
0.00 |
| 10:14 |
0.00 |
-110.16 |
0.00 |
| 10:13 |
0.00 |
-104.58 |
0.00 |
| 10:12 |
0.00 |
-104.58 |
0.00 |
| 10:11 |
0.00 |
-104.58 |
0.00 |
| 10:10 |
0.00 |
-104.58 |
0.00 |
| 10:09 |
0.00 |
-104.58 |
0.00 |
| 10:08 |
0.00 |
-98.56 |
0.00 |
| 10:07 |
0.00 |
-98.56 |
0.00 |
| 10:06 |
0.00 |
-81.87 |
0.00 |
| 10:05 |
0.00 |
-81.87 |
0.00 |
| 10:04 |
0.00 |
-81.87 |
0.00 |
| 10:03 |
0.00 |
-88.33 |
0.00 |
| 10:02 |
0.00 |
-69.84 |
0.00 |
| 10:01 |
0.00 |
-32.80 |
0.00 |
| 10:00 |
0.00 |
-32.80 |
0.00 |
| 09:59 |
0.00 |
-32.80 |
0.00 |
| 09:58 |
0.00 |
-24.79 |
0.00 |
| 09:57 |
0.00 |
-6.05 |
0.00 |
| 09:56 |
0.00 |
-6.05 |
0.00 |
| 09:55 |
0.00 |
-6.05 |
0.00 |
| 09:54 |
0.00 |
18.28 |
0.00 |
| 09:53 |
0.00 |
18.28 |
0.00 |
| 09:52 |
0.00 |
18.28 |
0.00 |
| 09:51 |
0.00 |
18.28 |
0.00 |
| 09:50 |
0.00 |
23.41 |
0.00 |
| 09:49 |
0.00 |
15.37 |
0.00 |
| 09:48 |
0.00 |
15.37 |
0.00 |
| 09:47 |
0.00 |
10.34 |
0.00 |
| 09:46 |
0.00 |
10.34 |
0.00 |
| 09:45 |
0.00 |
10.34 |
0.00 |
| 09:44 |
0.00 |
14.79 |
0.00 |
| 09:43 |
0.00 |
14.79 |
0.00 |
| 09:42 |
0.00 |
14.33 |
0.00 |
| 09:41 |
0.00 |
19.25 |
0.00 |
| 09:40 |
0.00 |
19.25 |
0.00 |
| 09:39 |
0.00 |
13.65 |
0.00 |
| 09:38 |
0.00 |
13.20 |
0.00 |
| 09:37 |
0.00 |
13.20 |
0.00 |
| 09:36 |
0.00 |
13.20 |
0.00 |
| 09:35 |
0.00 |
28.64 |
0.00 |
| 09:34 |
0.00 |
28.64 |
0.00 |
| 09:33 |
0.00 |
28.64 |
0.00 |
| 09:32 |
0.00 |
13.18 |
0.00 |
| 09:31 |
0.00 |
13.18 |
0.00 |
| 09:30 |
0.00 |
7.58 |
0.00 |
|
| 大单资金：-192.62万元 |
成交额占比：-4.27% |
| 中单资金：71.91万元 |
成交额占比：1.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
11.25 |
0.54% |
-16.85 |
-1349.80 |
-192.62 |
-4.27% |
71.91 |
1.59% |
103.86 |
2.30% |
| 20250220 |
11.19 |
-0.62% |
-831.19 |
-943.94 |
-482.32 |
-10.65% |
-192.78 |
-4.26% |
-156.09 |
-3.45% |
| 20250219 |
11.26 |
-1.05% |
-1363.96 |
-828.05 |
-1011.18 |
-19.05% |
-347.19 |
-6.54% |
-5.59 |
-0.11% |
| 20250218 |
11.38 |
-0.96% |
-196.17 |
358.27 |
206.64 |
4.08% |
-196.30 |
-3.88% |
-206.51 |
-4.08% |
| 20250217 |
11.49 |
0.44% |
-58.86 |
334.70 |
129.68 |
2.86% |
75.16 |
1.66% |
-263.70 |
-5.81% |
| 20250214 |
11.44 |
0.79% |
436.42 |
-93.37 |
213.24 |
4.91% |
114.23 |
2.63% |
108.95 |
2.51% |
| 20250213 |
11.35 |
-2.16% |
-1800.54 |
-894.49 |
-366.43 |
-5.61% |
-988.59 |
-15.14% |
-445.52 |
-6.82% |
| 20250212 |
11.60 |
0.35% |
-235.82 |
1233.60 |
175.14 |
3.90% |
-214.47 |
-4.78% |
-196.49 |
-4.38% |
| 20250211 |
11.56 |
-0.34% |
-377.15 |
463.77 |
183.07 |
3.35% |
-573.30 |
-10.49% |
13.08 |
0.24% |
| 20250210 |
11.60 |
-0.85% |
-1120.71 |
367.40 |
-298.39 |
-5.54% |
-7.43 |
-0.14% |
-814.89 |
-15.13% |
| 20250207 |
11.70 |
-0.59% |
-1719.17 |
919.71 |
-587.88 |
-6.28% |
-681.83 |
-7.29% |
-449.46 |
-4.80% |
| 20250206 |
11.77 |
6.81% |
4081.43 |
1460.53 |
1761.66 |
12.31% |
1466.41 |
10.25% |
853.36 |
5.97% |
| 20250205 |
11.02 |
-2.74% |
-1931.90 |
-332.43 |
-594.69 |
-10.44% |
-658.74 |
-11.57% |
-678.47 |
-11.92% |
| 20250127 |
11.33 |
0.00% |
252.22 |
183.43 |
86.70 |
1.89% |
-34.74 |
-0.76% |
200.26 |
4.36% |
| 20250124 |
11.33 |
0.35% |
621.75 |
-79.18 |
253.92 |
6.08% |
69.05 |
1.65% |
298.78 |
7.15% |
| 20250123 |
11.29 |
-1.05% |
-805.46 |
-80.13 |
-47.06 |
-1.10% |
-363.12 |
-8.49% |
-395.28 |
-9.24% |
| 20250122 |
11.41 |
0.09% |
40.03 |
-103.48 |
-31.30 |
-0.90% |
122.98 |
3.54% |
-51.65 |
-1.49% |
| 20250121 |
11.40 |
-0.70% |
-237.08 |
-424.46 |
-78.83 |
-2.51% |
-202.13 |
-6.44% |
43.88 |
1.40% |
| 20250120 |
11.48 |
-0.17% |
-23.18 |
13.83 |
-175.91 |
-3.92% |
-36.59 |
-0.82% |
189.32 |
4.22% |
| 20250117 |
11.50 |
2.95% |
1773.18 |
349.93 |
252.97 |
3.99% |
605.92 |
9.56% |
914.29 |
14.43% |
| 20250116 |
11.17 |
0.09% |
-247.43 |
-828.38 |
-70.41 |
-1.77% |
-239.32 |
-6.01% |
62.30 |
1.56% |
| 20250115 |
11.16 |
0.18% |
-579.83 |
-1775.70 |
-352.28 |
-8.85% |
-19.66 |
-0.49% |
-207.89 |
-5.22% |
| 20250114 |
11.14 |
2.77% |
1077.64 |
-1495.70 |
359.46 |
8.26% |
212.32 |
4.88% |
505.86 |
11.62% |
| 20250113 |
10.84 |
-0.37% |
458.25 |
-2108.22 |
160.19 |
4.06% |
53.75 |
1.36% |
244.31 |
6.19% |
| 20250110 |
10.88 |
-1.98% |
-1400.62 |
-2802.14 |
-925.34 |
-20.33% |
-355.33 |
-7.81% |
-119.95 |
-2.64% |
| 20250109 |
11.10 |
-2.55% |
-2201.41 |
-1880.26 |
-1017.73 |
-18.26% |
-408.93 |
-7.34% |
-774.75 |
-13.90% |
| 20250108 |
11.39 |
0.80% |
-320.22 |
-200.07 |
-72.28 |
-1.23% |
47.86 |
0.82% |
-295.80 |
-5.04% |
| 20250107 |
11.30 |
0.18% |
-1272.50 |
-88.33 |
-253.06 |
-5.00% |
-393.99 |
-7.78% |
-625.45 |
-12.35% |
| 20250106 |
11.28 |
-0.88% |
-248.97 |
143.88 |
-533.73 |
-6.65% |
33.63 |
0.42% |
251.13 |
3.13% |
| 20250103 |
11.38 |
0.09% |
-915.87 |
773.85 |
-3.46 |
-0.03% |
-216.29 |
-2.12% |
-696.12 |
-6.83% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
