| 600239云南城投 今日实时资金流向 |
| 15:00 |
1487.16 |
545.55 |
-39.38 |
| 14:59 |
1448.78 |
530.65 |
-35.96 |
| 14:58 |
1448.78 |
530.65 |
-35.96 |
| 14:57 |
1448.78 |
530.65 |
-36.21 |
| 14:56 |
1448.78 |
536.36 |
-31.20 |
| 14:55 |
1448.78 |
516.62 |
-29.51 |
| 14:54 |
1448.78 |
513.64 |
-30.40 |
| 14:53 |
1448.78 |
510.88 |
-23.86 |
| 14:52 |
1448.78 |
508.38 |
-25.57 |
| 14:51 |
1448.78 |
501.93 |
-26.67 |
| 14:50 |
1448.78 |
511.22 |
-28.71 |
| 14:49 |
1473.68 |
507.77 |
-30.22 |
| 14:48 |
1473.68 |
500.27 |
-34.84 |
| 14:47 |
1404.28 |
475.40 |
-38.30 |
| 14:46 |
1404.28 |
482.87 |
-37.21 |
| 14:45 |
1404.28 |
482.87 |
-36.48 |
| 14:44 |
1404.28 |
477.87 |
-39.43 |
| 14:43 |
1343.53 |
467.92 |
-57.22 |
| 14:42 |
1343.53 |
473.47 |
-57.00 |
| 14:41 |
1343.53 |
484.67 |
-57.33 |
| 14:40 |
1343.53 |
472.45 |
-73.51 |
| 14:39 |
1343.53 |
477.60 |
-82.14 |
| 14:38 |
1362.28 |
520.50 |
-87.90 |
| 14:37 |
1362.28 |
523.00 |
-86.31 |
| 14:36 |
1433.68 |
558.60 |
-60.03 |
| 14:35 |
1433.68 |
561.10 |
-60.71 |
| 14:34 |
1433.68 |
561.10 |
-60.79 |
| 14:33 |
1433.68 |
561.10 |
-60.32 |
| 14:32 |
1433.68 |
567.85 |
-61.30 |
| 14:31 |
1433.68 |
567.49 |
-63.01 |
| 14:30 |
1196.29 |
527.16 |
-68.30 |
| 14:29 |
1165.22 |
521.94 |
-69.45 |
| 14:28 |
1165.22 |
521.94 |
-70.91 |
| 14:27 |
1165.22 |
517.19 |
-71.18 |
| 14:26 |
1165.22 |
513.04 |
-71.01 |
| 14:25 |
1165.22 |
522.49 |
-69.89 |
| 14:24 |
1165.22 |
509.99 |
-68.38 |
| 14:23 |
1165.22 |
514.97 |
-66.24 |
| 14:22 |
1165.22 |
511.99 |
-75.66 |
| 14:21 |
1165.22 |
525.14 |
-72.96 |
| 14:20 |
1086.24 |
516.29 |
-61.47 |
| 14:19 |
1086.24 |
513.44 |
-92.55 |
| 14:18 |
1118.04 |
513.44 |
-115.20 |
| 14:17 |
1118.04 |
508.62 |
-122.78 |
| 14:16 |
1193.71 |
570.92 |
-107.66 |
| 14:15 |
1193.71 |
606.19 |
-79.02 |
| 14:14 |
1193.71 |
626.04 |
-58.24 |
| 14:13 |
1193.71 |
642.59 |
-40.92 |
| 14:12 |
1193.71 |
642.59 |
-26.05 |
| 14:11 |
1193.71 |
642.59 |
-20.92 |
| 14:10 |
1193.71 |
656.04 |
-16.97 |
| 14:09 |
1193.71 |
656.04 |
-18.41 |
| 14:08 |
1193.71 |
663.54 |
-19.09 |
| 14:07 |
1193.71 |
663.54 |
-18.52 |
| 14:06 |
1193.71 |
663.54 |
-20.32 |
| 14:05 |
1193.71 |
656.01 |
-21.66 |
| 14:04 |
1172.33 |
659.26 |
-19.58 |
| 14:03 |
1172.33 |
659.26 |
-20.91 |
| 14:02 |
1172.33 |
656.75 |
-21.34 |
| 14:01 |
1122.13 |
658.91 |
-23.27 |
| 14:00 |
1122.13 |
676.96 |
-22.90 |
| 13:59 |
1122.13 |
679.46 |
-19.85 |
| 13:58 |
1122.13 |
679.46 |
-24.01 |
| 13:57 |
1122.13 |
679.46 |
-25.52 |
| 13:56 |
1122.13 |
675.95 |
-23.73 |
| 13:55 |
1122.13 |
666.54 |
-27.39 |
| 13:54 |
1122.13 |
664.03 |
-26.74 |
| 13:53 |
1122.13 |
661.14 |
-27.17 |
| 13:52 |
1122.13 |
661.14 |
-27.80 |
| 13:51 |
1122.13 |
658.33 |
-29.83 |
| 13:50 |
1122.13 |
654.41 |
-30.97 |
| 13:49 |
1122.13 |
644.02 |
-45.38 |
| 13:48 |
1122.13 |
631.47 |
-46.91 |
| 13:47 |
1122.13 |
631.47 |
-48.24 |
| 13:46 |
1122.13 |
631.47 |
-47.42 |
| 13:45 |
1122.13 |
631.47 |
-49.90 |
| 13:44 |
1122.13 |
631.47 |
-50.31 |
| 13:43 |
1122.13 |
633.98 |
-53.22 |
| 13:42 |
1122.13 |
633.98 |
-49.33 |
| 13:41 |
1097.03 |
553.45 |
-48.18 |
| 13:40 |
1278.93 |
557.32 |
-49.18 |
| 13:39 |
1278.93 |
571.12 |
-22.90 |
| 13:38 |
1278.93 |
571.12 |
-24.24 |
| 13:37 |
1278.93 |
576.14 |
-23.36 |
| 13:36 |
1278.93 |
576.14 |
-22.21 |
| 13:35 |
1278.93 |
576.14 |
-21.44 |
| 13:34 |
1278.93 |
576.14 |
-21.69 |
| 13:33 |
1278.93 |
576.14 |
-21.67 |
| 13:32 |
1278.93 |
576.14 |
-21.49 |
| 13:31 |
1278.93 |
576.14 |
-20.34 |
| 13:30 |
1239.74 |
576.14 |
-17.93 |
| 13:29 |
1196.90 |
576.14 |
-17.08 |
| 13:28 |
1196.90 |
576.14 |
-19.88 |
| 13:27 |
1196.90 |
576.14 |
-23.08 |
| 13:26 |
1179.77 |
570.58 |
-22.61 |
| 13:25 |
1179.77 |
570.58 |
-24.25 |
| 13:24 |
1179.77 |
570.58 |
-24.25 |
| 13:23 |
1179.77 |
570.58 |
-23.20 |
| 13:22 |
1179.77 |
573.47 |
-23.33 |
| 13:21 |
1179.77 |
573.47 |
-22.80 |
| 13:20 |
1179.77 |
602.55 |
49.97 |
| 13:19 |
1179.77 |
602.55 |
52.59 |
| 13:18 |
1179.77 |
598.76 |
54.60 |
| 13:17 |
1179.77 |
598.97 |
54.09 |
| 13:16 |
1179.77 |
601.88 |
53.74 |
| 13:15 |
1179.77 |
601.88 |
52.22 |
| 13:14 |
1179.77 |
596.82 |
54.00 |
| 13:13 |
1132.69 |
596.82 |
59.61 |
| 13:12 |
1132.69 |
570.52 |
57.39 |
| 13:11 |
1132.69 |
570.52 |
58.67 |
| 13:10 |
1132.69 |
570.52 |
59.29 |
| 13:09 |
1132.69 |
560.44 |
58.24 |
| 13:08 |
1132.69 |
560.44 |
63.10 |
| 13:07 |
1132.69 |
565.59 |
63.63 |
| 13:06 |
1132.69 |
560.95 |
64.31 |
| 13:05 |
1132.69 |
560.95 |
66.37 |
| 13:04 |
1132.69 |
571.44 |
67.14 |
| 13:03 |
1150.51 |
564.64 |
65.70 |
| 13:02 |
1150.51 |
537.02 |
82.43 |
| 13:01 |
1150.51 |
537.02 |
83.13 |
| 11:30 |
1221.45 |
517.21 |
82.20 |
| 11:29 |
1221.45 |
517.01 |
87.67 |
| 11:28 |
1255.30 |
511.28 |
86.66 |
| 11:27 |
1255.30 |
504.70 |
87.62 |
| 11:26 |
1179.95 |
454.33 |
80.46 |
| 11:25 |
1130.58 |
451.81 |
79.35 |
| 11:24 |
1130.58 |
443.78 |
72.88 |
| 11:23 |
1130.58 |
435.47 |
67.96 |
| 11:22 |
1130.58 |
435.47 |
63.53 |
| 11:21 |
1130.58 |
427.14 |
61.90 |
| 11:20 |
1130.58 |
429.64 |
61.80 |
| 11:19 |
1130.58 |
429.64 |
61.00 |
| 11:18 |
1130.58 |
429.64 |
61.12 |
| 11:17 |
1130.58 |
423.82 |
60.85 |
| 11:16 |
1108.14 |
423.82 |
64.34 |
| 11:15 |
1108.14 |
423.82 |
64.77 |
| 11:14 |
1108.14 |
423.82 |
63.34 |
| 11:13 |
1108.14 |
423.82 |
63.31 |
| 11:12 |
1108.14 |
423.82 |
63.13 |
| 11:11 |
1108.14 |
423.82 |
63.06 |
| 11:10 |
1108.14 |
423.82 |
64.08 |
| 11:09 |
1108.14 |
423.82 |
64.33 |
| 11:08 |
1108.14 |
411.27 |
64.30 |
| 11:07 |
1108.14 |
414.92 |
64.37 |
| 11:06 |
1108.14 |
414.92 |
64.24 |
| 11:05 |
1108.14 |
409.95 |
63.51 |
| 11:04 |
1108.14 |
372.80 |
70.39 |
| 11:03 |
1108.14 |
372.80 |
69.28 |
| 11:02 |
1108.14 |
364.52 |
70.73 |
| 11:01 |
1108.14 |
357.01 |
71.13 |
| 11:00 |
1108.14 |
351.07 |
67.81 |
| 10:59 |
1108.14 |
329.35 |
61.39 |
| 10:58 |
1108.14 |
321.82 |
61.83 |
| 10:57 |
1108.14 |
328.69 |
59.57 |
| 10:56 |
1108.14 |
320.78 |
58.62 |
| 10:55 |
1108.14 |
297.44 |
58.49 |
| 10:54 |
1108.14 |
297.44 |
56.80 |
| 10:53 |
1108.14 |
297.44 |
57.95 |
| 10:52 |
1108.14 |
297.44 |
57.83 |
| 10:51 |
1108.14 |
286.82 |
57.25 |
| 10:50 |
1108.14 |
281.80 |
56.02 |
| 10:49 |
1168.56 |
294.73 |
57.40 |
| 10:48 |
1168.56 |
297.64 |
56.37 |
| 10:47 |
1164.25 |
280.34 |
54.31 |
| 10:46 |
1164.25 |
272.51 |
53.98 |
| 10:45 |
1164.25 |
272.51 |
52.75 |
| 10:44 |
1164.25 |
275.26 |
56.62 |
| 10:43 |
1164.25 |
269.73 |
56.02 |
| 10:42 |
1164.25 |
274.73 |
56.79 |
| 10:41 |
1172.71 |
267.20 |
53.95 |
| 10:40 |
1157.23 |
258.56 |
50.01 |
| 10:39 |
1157.23 |
253.17 |
41.55 |
| 10:38 |
1157.23 |
258.84 |
42.57 |
| 10:37 |
1157.23 |
258.84 |
43.26 |
| 10:36 |
1343.97 |
314.03 |
116.20 |
| 10:35 |
1343.97 |
314.03 |
119.47 |
| 10:34 |
1343.97 |
314.03 |
120.29 |
| 10:33 |
1343.97 |
326.18 |
123.08 |
| 10:32 |
1343.97 |
322.64 |
125.00 |
| 10:31 |
1343.97 |
309.51 |
123.89 |
| 10:30 |
1343.97 |
303.54 |
118.35 |
| 10:29 |
1343.97 |
289.55 |
130.44 |
| 10:28 |
1343.97 |
277.45 |
116.98 |
| 10:27 |
1318.77 |
259.64 |
110.84 |
| 10:26 |
1301.13 |
256.87 |
112.83 |
| 10:25 |
1301.13 |
256.87 |
109.04 |
| 10:24 |
1301.13 |
256.17 |
106.14 |
| 10:23 |
1301.13 |
250.61 |
102.28 |
| 10:22 |
1301.13 |
253.12 |
106.36 |
| 10:21 |
1301.13 |
244.01 |
102.03 |
| 10:20 |
1301.13 |
244.55 |
99.18 |
| 10:19 |
1301.13 |
247.56 |
95.34 |
| 10:18 |
1301.13 |
256.67 |
95.01 |
| 10:17 |
1301.13 |
260.94 |
91.53 |
| 10:16 |
1301.13 |
270.19 |
127.94 |
| 10:15 |
1301.13 |
286.92 |
132.92 |
| 10:14 |
1301.13 |
294.10 |
135.41 |
| 10:13 |
1223.31 |
309.22 |
139.04 |
| 10:12 |
1223.31 |
312.63 |
137.13 |
| 10:11 |
1248.51 |
331.93 |
141.76 |
| 10:10 |
1445.52 |
345.76 |
130.54 |
| 10:09 |
1445.52 |
341.61 |
123.88 |
| 10:08 |
1445.52 |
366.50 |
176.05 |
| 10:07 |
1416.08 |
377.51 |
170.97 |
| 10:06 |
1547.91 |
386.87 |
169.54 |
| 10:05 |
1547.91 |
404.46 |
172.89 |
| 10:04 |
1547.91 |
385.46 |
178.95 |
| 10:03 |
1491.37 |
359.94 |
164.92 |
| 10:02 |
1491.37 |
356.93 |
164.61 |
| 10:01 |
1472.68 |
367.03 |
164.94 |
| 10:00 |
1582.81 |
457.92 |
238.13 |
| 09:59 |
1550.30 |
391.22 |
228.02 |
| 09:58 |
1398.16 |
353.91 |
200.51 |
| 09:57 |
1094.65 |
348.16 |
184.16 |
| 09:56 |
1053.63 |
345.74 |
193.28 |
| 09:55 |
1053.63 |
335.21 |
190.78 |
| 09:54 |
1053.63 |
342.43 |
189.54 |
| 09:53 |
979.71 |
317.30 |
182.18 |
| 09:52 |
979.71 |
330.41 |
182.14 |
| 09:51 |
979.71 |
332.62 |
175.68 |
| 09:50 |
979.71 |
328.98 |
171.77 |
| 09:49 |
979.71 |
342.95 |
172.53 |
| 09:48 |
945.78 |
337.87 |
173.34 |
| 09:47 |
915.40 |
336.96 |
171.48 |
| 09:46 |
826.95 |
333.69 |
163.08 |
| 09:45 |
826.95 |
351.25 |
165.28 |
| 09:44 |
826.95 |
353.80 |
166.84 |
| 09:43 |
840.59 |
358.56 |
174.82 |
| 09:42 |
824.20 |
388.16 |
175.25 |
| 09:41 |
960.64 |
432.81 |
178.28 |
| 09:40 |
1008.44 |
414.72 |
161.16 |
| 09:39 |
1111.84 |
356.88 |
157.59 |
| 09:38 |
1111.84 |
421.19 |
175.14 |
| 09:37 |
1075.25 |
405.23 |
151.21 |
| 09:36 |
698.19 |
242.42 |
52.38 |
| 09:35 |
390.99 |
108.23 |
31.94 |
| 09:34 |
76.35 |
-12.63 |
10.05 |
| 09:33 |
27.02 |
-3.74 |
9.75 |
| 09:32 |
68.77 |
-23.49 |
24.11 |
| 09:31 |
107.19 |
-25.94 |
5.81 |
| 09:30 |
0.00 |
0.00 |
3.86 |
|
| 大单资金：1487.16万元 |
成交额占比：11.33% |
| 中单资金：545.55万元 |
成交额占比：4.16% |
| 小单资金：-39.38万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
2.54 |
2.42% |
1323.17 |
-100.46 |
826.95 |
15.32% |
333.69 |
6.18% |
162.53 |
3.01% |
| 20250722 |
2.48 |
0.81% |
434.05 |
-1442.78 |
-88.27 |
-1.12% |
71.05 |
0.90% |
451.27 |
5.72% |
| 20250721 |
2.46 |
2.50% |
975.60 |
-2224.48 |
332.57 |
3.09% |
694.36 |
6.46% |
-51.33 |
-0.48% |
| 20250718 |
2.40 |
-0.41% |
-1127.78 |
-3892.51 |
-823.08 |
-19.39% |
-24.13 |
-0.57% |
-280.57 |
-6.61% |
| 20250717 |
2.41 |
-0.41% |
-78.59 |
-4164.35 |
-348.63 |
-6.50% |
298.25 |
5.56% |
-28.21 |
-0.53% |
| 20250716 |
2.42 |
-0.41% |
-960.13 |
325.79 |
-515.37 |
-11.14% |
-368.42 |
-7.96% |
-76.34 |
-1.65% |
| 20250715 |
2.43 |
-1.22% |
-2217.94 |
1341.25 |
-869.97 |
-10.51% |
-847.42 |
-10.24% |
-500.55 |
-6.05% |
| 20250714 |
2.46 |
-1.99% |
-2050.97 |
2085.97 |
-1335.46 |
-19.02% |
-895.40 |
-12.75% |
179.89 |
2.56% |
| 20250711 |
2.51 |
0.00% |
391.00 |
4391.81 |
-1094.92 |
-8.16% |
261.53 |
1.95% |
1224.39 |
9.13% |
| 20250710 |
2.51 |
4.15% |
5713.09 |
4853.20 |
4141.51 |
23.83% |
1056.88 |
6.08% |
514.70 |
2.96% |
| 20250709 |
2.41 |
0.84% |
709.27 |
-175.39 |
500.09 |
7.20% |
-141.94 |
-2.04% |
351.12 |
5.05% |
| 20250708 |
2.39 |
0.84% |
375.59 |
-944.99 |
-125.25 |
-2.45% |
296.20 |
5.78% |
204.64 |
3.99% |
| 20250707 |
2.37 |
1.28% |
1616.32 |
-1213.43 |
970.38 |
16.30% |
386.01 |
6.48% |
259.93 |
4.37% |
| 20250704 |
2.34 |
-1.27% |
-1440.99 |
-2350.46 |
-633.53 |
-15.66% |
-414.90 |
-10.25% |
-392.56 |
-9.70% |
| 20250703 |
2.37 |
0.00% |
-939.13 |
-2017.55 |
-887.08 |
-18.57% |
-161.69 |
-3.38% |
109.64 |
2.30% |
| 20250702 |
2.37 |
0.85% |
347.56 |
-1391.55 |
-269.51 |
-4.51% |
472.69 |
7.91% |
144.38 |
2.42% |
| 20250701 |
2.35 |
-0.42% |
-910.98 |
-473.32 |
-393.69 |
-12.78% |
-405.63 |
-13.17% |
-111.66 |
-3.63% |
| 20250630 |
2.36 |
0.00% |
-227.82 |
-817.13 |
-166.65 |
-6.03% |
-102.74 |
-3.72% |
41.57 |
1.50% |
| 20250627 |
2.36 |
0.00% |
-488.19 |
-305.13 |
-300.62 |
-8.67% |
-38.46 |
-1.11% |
-149.11 |
-4.30% |
| 20250626 |
2.36 |
-0.84% |
-766.99 |
-517.92 |
-261.08 |
-5.61% |
-422.85 |
-9.09% |
-83.06 |
-1.79% |
| 20250625 |
2.38 |
1.28% |
1267.98 |
-728.82 |
648.72 |
14.79% |
470.09 |
10.71% |
149.17 |
3.40% |
| 20250624 |
2.35 |
0.43% |
-613.36 |
-2328.44 |
-737.50 |
-29.03% |
230.74 |
9.08% |
-106.60 |
-4.20% |
| 20250623 |
2.34 |
0.86% |
387.82 |
-1751.80 |
345.35 |
13.40% |
1.92 |
0.07% |
40.55 |
1.57% |
| 20250620 |
2.32 |
-0.43% |
-899.62 |
-1573.93 |
-513.41 |
-23.40% |
-372.60 |
-16.98% |
-13.61 |
-0.62% |
| 20250619 |
2.33 |
-1.69% |
-930.44 |
-1715.88 |
-471.98 |
-12.38% |
-274.23 |
-7.19% |
-184.23 |
-4.83% |
| 20250618 |
2.37 |
-1.66% |
-1565.68 |
-1455.49 |
-950.90 |
-32.73% |
-365.89 |
-12.59% |
-248.89 |
-8.57% |
| 20250617 |
2.41 |
0.42% |
-15.61 |
174.29 |
-160.86 |
-5.95% |
2.77 |
0.10% |
142.48 |
5.27% |
| 20250616 |
2.40 |
0.84% |
1121.49 |
-967.93 |
523.22 |
12.34% |
451.22 |
10.65% |
147.05 |
3.47% |
| 20250613 |
2.38 |
-1.24% |
-1335.39 |
-2389.35 |
-655.36 |
-18.14% |
-454.04 |
-12.57% |
-225.99 |
-6.26% |
| 20250612 |
2.41 |
-0.41% |
-592.23 |
131.22 |
-211.59 |
-6.18% |
-440.81 |
-12.88% |
60.17 |
1.76% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
