| 600239云南城投 今日实时资金流向 |
| 15:00 |
-152.49 |
-246.31 |
63.03 |
| 14:59 |
-75.56 |
-253.33 |
61.31 |
| 14:58 |
-75.56 |
-253.33 |
61.31 |
| 14:57 |
-75.56 |
-253.33 |
61.31 |
| 14:56 |
-75.56 |
-242.65 |
63.12 |
| 14:55 |
-94.89 |
-221.24 |
97.51 |
| 14:54 |
-94.89 |
-216.99 |
105.77 |
| 14:53 |
-94.89 |
-198.02 |
108.02 |
| 14:52 |
-94.89 |
-186.90 |
99.70 |
| 14:51 |
-112.53 |
-196.50 |
108.09 |
| 14:50 |
-64.83 |
-170.72 |
125.70 |
| 14:49 |
-64.83 |
-175.05 |
135.84 |
| 14:48 |
-64.83 |
-177.23 |
143.10 |
| 14:47 |
-64.83 |
-175.88 |
145.06 |
| 14:46 |
-49.02 |
-171.25 |
154.55 |
| 14:45 |
-49.02 |
-164.55 |
174.08 |
| 14:44 |
-144.33 |
-149.33 |
183.96 |
| 14:43 |
-144.33 |
-155.07 |
181.95 |
| 14:42 |
-144.33 |
-164.48 |
179.51 |
| 14:41 |
-144.33 |
-164.48 |
176.14 |
| 14:40 |
-144.33 |
-172.03 |
178.20 |
| 14:39 |
-144.33 |
-172.03 |
178.87 |
| 14:38 |
-144.33 |
-192.62 |
178.19 |
| 14:37 |
-144.33 |
-199.32 |
180.36 |
| 14:36 |
-144.33 |
-207.38 |
178.12 |
| 14:35 |
-144.33 |
-213.58 |
180.50 |
| 14:34 |
-144.33 |
-233.91 |
183.51 |
| 14:33 |
-284.19 |
-249.66 |
149.56 |
| 14:32 |
-284.19 |
-252.87 |
156.16 |
| 14:31 |
-284.19 |
-252.87 |
161.80 |
| 14:30 |
-284.19 |
-245.09 |
166.58 |
| 14:29 |
-284.19 |
-234.87 |
168.29 |
| 14:28 |
-284.19 |
-232.25 |
172.92 |
| 14:27 |
-307.86 |
-232.25 |
176.40 |
| 14:26 |
-287.64 |
-225.27 |
190.04 |
| 14:25 |
-287.64 |
-219.50 |
191.12 |
| 14:24 |
-287.64 |
-213.18 |
192.63 |
| 14:23 |
-287.64 |
-215.90 |
191.26 |
| 14:22 |
-287.64 |
-199.45 |
191.44 |
| 14:21 |
-287.64 |
-199.45 |
192.38 |
| 14:20 |
-287.64 |
-199.45 |
191.96 |
| 14:19 |
-287.64 |
-199.45 |
196.60 |
| 14:18 |
-266.79 |
-199.45 |
199.06 |
| 14:17 |
-266.79 |
-189.95 |
200.41 |
| 14:16 |
-266.79 |
-189.95 |
200.94 |
| 14:15 |
-266.79 |
-195.21 |
209.48 |
| 14:14 |
-266.79 |
-189.00 |
210.00 |
| 14:13 |
-240.59 |
-193.69 |
217.91 |
| 14:12 |
-262.94 |
-205.67 |
212.54 |
| 14:11 |
-262.94 |
-215.20 |
207.74 |
| 14:10 |
-124.69 |
-203.67 |
209.39 |
| 14:09 |
-99.06 |
-179.42 |
209.68 |
| 14:08 |
-99.06 |
-167.96 |
220.58 |
| 14:07 |
-99.06 |
-170.59 |
220.18 |
| 14:06 |
-99.06 |
-170.59 |
221.78 |
| 14:05 |
-99.06 |
-165.35 |
220.75 |
| 14:04 |
-99.06 |
-165.35 |
217.88 |
| 14:03 |
-99.06 |
-165.35 |
217.94 |
| 14:02 |
-77.37 |
-165.35 |
218.51 |
| 14:01 |
-77.37 |
-165.35 |
221.71 |
| 14:00 |
-77.37 |
-165.35 |
216.99 |
| 13:59 |
-77.37 |
-162.73 |
215.94 |
| 13:58 |
-77.37 |
-162.73 |
214.73 |
| 13:57 |
-77.37 |
-157.73 |
217.00 |
| 13:56 |
-77.37 |
-153.80 |
217.02 |
| 13:55 |
-48.55 |
-153.80 |
216.50 |
| 13:54 |
-48.55 |
-153.80 |
214.39 |
| 13:53 |
-48.55 |
-153.80 |
214.79 |
| 13:52 |
-48.55 |
-149.27 |
216.20 |
| 13:51 |
-48.55 |
-149.27 |
213.25 |
| 13:50 |
-48.55 |
-131.42 |
212.80 |
| 13:49 |
-48.55 |
-131.42 |
212.80 |
| 13:48 |
-48.55 |
-131.42 |
212.72 |
| 13:47 |
-29.87 |
-126.18 |
213.22 |
| 13:46 |
-29.87 |
-126.18 |
211.09 |
| 13:45 |
-29.87 |
-126.18 |
211.74 |
| 13:44 |
-66.05 |
-137.45 |
186.07 |
| 13:43 |
-66.05 |
-145.21 |
184.52 |
| 13:42 |
-66.05 |
-147.98 |
181.27 |
| 13:41 |
-33.22 |
-147.98 |
179.65 |
| 13:40 |
-33.22 |
-147.98 |
181.01 |
| 13:39 |
-33.22 |
-132.76 |
200.95 |
| 13:38 |
-33.22 |
-148.25 |
196.10 |
| 13:37 |
-33.22 |
-148.25 |
194.08 |
| 13:36 |
-1.10 |
-144.32 |
197.51 |
| 13:35 |
-1.10 |
-136.87 |
203.45 |
| 13:34 |
-1.10 |
-139.99 |
195.17 |
| 13:33 |
-1.10 |
-79.26 |
219.25 |
| 13:32 |
-1.10 |
-72.16 |
227.92 |
| 13:31 |
-1.10 |
-72.16 |
232.79 |
| 13:30 |
-1.10 |
-67.47 |
241.30 |
| 13:29 |
-1.10 |
-59.35 |
243.84 |
| 13:28 |
-36.29 |
-65.90 |
241.83 |
| 13:27 |
-36.29 |
-65.90 |
236.87 |
| 13:26 |
-56.72 |
-50.94 |
223.06 |
| 13:25 |
-56.72 |
-71.56 |
217.06 |
| 13:24 |
-56.72 |
-71.56 |
215.96 |
| 13:23 |
-56.72 |
-71.56 |
217.03 |
| 13:22 |
-56.72 |
-79.34 |
220.27 |
| 13:21 |
-56.72 |
-79.34 |
221.60 |
| 13:20 |
-56.72 |
-79.34 |
221.57 |
| 13:19 |
-56.72 |
-78.66 |
230.02 |
| 13:18 |
-56.72 |
-78.66 |
229.80 |
| 13:17 |
-56.72 |
-88.96 |
226.42 |
| 13:16 |
-56.72 |
-91.92 |
226.81 |
| 13:15 |
-56.72 |
-91.92 |
228.09 |
| 13:14 |
-39.50 |
-91.92 |
232.47 |
| 13:13 |
-39.50 |
-91.92 |
232.78 |
| 13:12 |
-39.50 |
-116.31 |
235.21 |
| 13:11 |
-39.50 |
-116.31 |
237.76 |
| 13:10 |
-69.71 |
-118.68 |
206.95 |
| 13:09 |
-69.71 |
-113.33 |
217.51 |
| 13:08 |
-69.71 |
-113.33 |
216.02 |
| 13:07 |
-69.71 |
-109.94 |
215.47 |
| 13:06 |
-69.71 |
-109.94 |
217.16 |
| 13:05 |
-69.71 |
-105.50 |
216.74 |
| 13:04 |
-69.71 |
-108.12 |
217.89 |
| 13:03 |
-69.71 |
-103.94 |
217.13 |
| 13:02 |
-69.71 |
-103.94 |
217.86 |
| 13:01 |
-69.71 |
-83.38 |
220.52 |
| 11:30 |
-69.71 |
-96.48 |
219.65 |
| 11:29 |
-69.71 |
-106.98 |
221.60 |
| 11:28 |
-69.71 |
-106.98 |
219.98 |
| 11:27 |
-69.71 |
-106.98 |
214.66 |
| 11:26 |
-39.81 |
-106.98 |
215.55 |
| 11:25 |
-39.81 |
-98.99 |
230.22 |
| 11:24 |
-39.81 |
-100.75 |
231.66 |
| 11:23 |
-39.81 |
-123.12 |
226.34 |
| 11:22 |
-39.81 |
-124.93 |
226.23 |
| 11:21 |
-87.97 |
-127.63 |
230.14 |
| 11:20 |
-94.12 |
-127.63 |
228.54 |
| 11:19 |
-94.12 |
-127.63 |
231.53 |
| 11:18 |
-58.62 |
-85.68 |
236.66 |
| 11:17 |
-58.62 |
-83.04 |
236.71 |
| 11:16 |
-58.62 |
-98.37 |
236.63 |
| 11:15 |
-58.62 |
-98.37 |
239.46 |
| 11:14 |
-58.62 |
-98.37 |
238.01 |
| 11:13 |
-58.62 |
-76.86 |
239.32 |
| 11:12 |
-58.62 |
-76.86 |
243.40 |
| 11:11 |
-58.62 |
-79.49 |
241.87 |
| 11:10 |
-58.62 |
-86.59 |
241.87 |
| 11:09 |
-58.62 |
-76.11 |
240.34 |
| 11:08 |
-58.62 |
-76.11 |
241.64 |
| 11:07 |
-58.62 |
-76.11 |
241.01 |
| 11:06 |
-58.62 |
-76.11 |
240.80 |
| 11:05 |
-58.62 |
-76.11 |
239.41 |
| 11:04 |
-58.62 |
-72.49 |
239.43 |
| 11:03 |
-58.62 |
-67.25 |
240.51 |
| 11:02 |
-58.62 |
-67.25 |
237.35 |
| 11:01 |
-58.62 |
-67.25 |
237.27 |
| 11:00 |
-58.62 |
-73.88 |
235.66 |
| 10:59 |
73.09 |
-85.75 |
204.82 |
| 10:58 |
73.09 |
-85.75 |
201.74 |
| 10:57 |
73.09 |
-95.72 |
200.06 |
| 10:56 |
41.56 |
-104.19 |
194.41 |
| 10:55 |
41.56 |
-101.44 |
194.41 |
| 10:54 |
58.07 |
-93.78 |
200.88 |
| 10:53 |
-47.13 |
-85.99 |
187.27 |
| 10:52 |
-47.13 |
-99.88 |
182.77 |
| 10:51 |
-47.13 |
-99.88 |
181.87 |
| 10:50 |
-47.13 |
-105.03 |
150.07 |
| 10:49 |
-47.13 |
-105.05 |
155.07 |
| 10:48 |
-47.13 |
-105.05 |
155.23 |
| 10:47 |
-47.13 |
-105.05 |
155.40 |
| 10:46 |
-143.62 |
-99.75 |
159.70 |
| 10:45 |
-143.62 |
-115.65 |
157.78 |
| 10:44 |
-143.62 |
-110.27 |
164.56 |
| 10:43 |
-143.62 |
-110.27 |
162.91 |
| 10:42 |
-143.62 |
-110.27 |
161.60 |
| 10:41 |
-106.25 |
-115.51 |
165.56 |
| 10:40 |
-106.25 |
-115.51 |
167.88 |
| 10:39 |
-106.25 |
-115.51 |
166.59 |
| 10:38 |
-106.25 |
-115.51 |
167.73 |
| 10:37 |
-106.25 |
-115.51 |
170.13 |
| 10:36 |
-106.25 |
-112.90 |
178.17 |
| 10:35 |
-106.25 |
-107.53 |
179.60 |
| 10:34 |
-106.25 |
-104.92 |
181.72 |
| 10:33 |
-106.25 |
-104.92 |
181.64 |
| 10:32 |
-106.25 |
-94.48 |
184.43 |
| 10:31 |
-106.25 |
-91.31 |
184.69 |
| 10:30 |
-106.25 |
-91.31 |
187.17 |
| 10:29 |
-231.84 |
-108.30 |
173.38 |
| 10:28 |
29.16 |
-92.09 |
172.28 |
| 10:27 |
2.96 |
-95.79 |
166.85 |
| 10:26 |
27.69 |
-95.79 |
168.08 |
| 10:25 |
27.69 |
-89.46 |
169.52 |
| 10:24 |
85.78 |
-79.64 |
158.66 |
| 10:23 |
85.78 |
-79.64 |
160.92 |
| 10:22 |
85.78 |
-76.31 |
165.26 |
| 10:21 |
85.78 |
-72.63 |
174.54 |
| 10:20 |
49.80 |
-77.47 |
175.24 |
| 10:19 |
49.80 |
-79.04 |
178.32 |
| 10:18 |
49.80 |
-81.66 |
176.99 |
| 10:17 |
49.80 |
-76.75 |
169.31 |
| 10:16 |
49.80 |
-104.06 |
155.19 |
| 10:15 |
49.80 |
-102.51 |
154.35 |
| 10:14 |
97.39 |
-102.51 |
152.47 |
| 10:13 |
97.39 |
-107.17 |
146.68 |
| 10:12 |
97.39 |
-105.82 |
128.57 |
| 10:11 |
118.56 |
-91.57 |
134.51 |
| 10:10 |
118.56 |
-75.90 |
139.52 |
| 10:09 |
118.56 |
-82.04 |
122.17 |
| 10:08 |
155.96 |
-71.60 |
117.42 |
| 10:07 |
155.96 |
-78.98 |
110.97 |
| 10:06 |
155.96 |
-98.09 |
108.87 |
| 10:05 |
155.96 |
-90.90 |
112.43 |
| 10:04 |
155.96 |
-95.49 |
92.16 |
| 10:03 |
155.96 |
-99.42 |
89.85 |
| 10:02 |
155.96 |
-66.59 |
82.44 |
| 10:01 |
155.96 |
-102.10 |
16.97 |
| 10:00 |
155.96 |
-102.10 |
16.34 |
| 09:59 |
200.18 |
-111.49 |
13.98 |
| 09:58 |
123.65 |
-107.95 |
8.55 |
| 09:57 |
123.65 |
-101.66 |
8.65 |
| 09:56 |
123.65 |
-106.91 |
8.83 |
| 09:55 |
123.65 |
-106.91 |
10.36 |
| 09:54 |
123.65 |
-97.51 |
7.34 |
| 09:53 |
209.22 |
-66.59 |
23.79 |
| 09:52 |
265.76 |
-48.63 |
58.27 |
| 09:51 |
360.89 |
-46.01 |
67.52 |
| 09:50 |
360.89 |
-46.01 |
66.01 |
| 09:49 |
360.89 |
-48.64 |
64.08 |
| 09:48 |
360.89 |
-43.34 |
64.72 |
| 09:47 |
401.61 |
-22.75 |
69.40 |
| 09:46 |
401.61 |
-0.36 |
73.86 |
| 09:45 |
324.47 |
-2.99 |
69.44 |
| 09:44 |
348.87 |
15.77 |
91.81 |
| 09:43 |
303.40 |
-10.16 |
81.28 |
| 09:42 |
354.48 |
-1.87 |
79.99 |
| 09:41 |
311.82 |
-8.80 |
68.29 |
| 09:40 |
311.82 |
2.75 |
69.40 |
| 09:39 |
311.82 |
2.75 |
67.94 |
| 09:38 |
194.55 |
2.19 |
61.64 |
| 09:37 |
194.55 |
11.94 |
60.19 |
| 09:36 |
155.64 |
30.78 |
12.56 |
| 09:35 |
129.44 |
31.96 |
13.73 |
| 09:34 |
133.52 |
29.19 |
6.67 |
| 09:33 |
1.97 |
12.96 |
-1.76 |
| 09:32 |
-73.09 |
42.49 |
11.74 |
| 09:31 |
-53.17 |
63.30 |
8.34 |
| 09:30 |
0.00 |
-2.12 |
0.55 |
|
| 大单资金：-152.49万元 |
成交额占比：-1.68% |
| 中单资金：-246.31万元 |
成交额占比：-2.71% |
| 小单资金：63.03万元 |
成交额占比：0.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
2.61 |
-0.38% |
53.46 |
-181.76 |
-69.71 |
-1.16% |
-96.48 |
-1.61% |
219.65 |
3.67% |
| 20251031 |
2.62 |
1.55% |
722.20 |
-875.50 |
2383.36 |
13.68% |
-576.76 |
-3.31% |
-1084.40 |
-6.22% |
| 20251030 |
2.58 |
-2.64% |
-2585.70 |
-4200.59 |
-1097.94 |
-11.05% |
-1112.24 |
-11.20% |
-375.52 |
-3.78% |
| 20251029 |
2.65 |
-1.12% |
-3008.88 |
-3977.32 |
-1393.83 |
-10.47% |
-1103.69 |
-8.29% |
-511.36 |
-3.84% |
| 20251028 |
2.68 |
0.00% |
-1303.88 |
-6957.78 |
-3.64 |
-0.02% |
-681.59 |
-3.83% |
-618.65 |
-3.47% |
| 20251027 |
2.68 |
-1.83% |
-1994.86 |
-2027.15 |
-763.45 |
-4.35% |
-507.29 |
-2.89% |
-724.12 |
-4.12% |
| 20251024 |
2.73 |
-3.19% |
-4748.39 |
-994.96 |
-941.73 |
-4.04% |
-2372.27 |
-10.17% |
-1434.39 |
-6.15% |
| 20251023 |
2.82 |
-5.69% |
-4638.50 |
-975.83 |
-874.67 |
-1.64% |
-639.52 |
-1.20% |
-3124.31 |
-5.85% |
| 20251022 |
2.99 |
9.93% |
-2650.15 |
-440.23 |
-4374.29 |
-8.51% |
829.82 |
1.61% |
894.32 |
1.74% |
| 20251021 |
2.72 |
7.09% |
7237.92 |
3394.18 |
4926.99 |
20.26% |
600.77 |
2.47% |
1710.16 |
7.03% |
| 20251020 |
2.54 |
0.79% |
95.43 |
-1685.98 |
268.74 |
4.49% |
-385.41 |
-6.43% |
212.10 |
3.54% |
| 20251017 |
2.52 |
-1.95% |
-867.60 |
-1554.05 |
-922.60 |
-12.18% |
-303.25 |
-4.00% |
358.25 |
4.73% |
| 20251016 |
2.57 |
-0.77% |
-1106.71 |
-830.10 |
-339.07 |
-4.84% |
-574.78 |
-8.20% |
-192.86 |
-2.75% |
| 20251015 |
2.59 |
-0.38% |
-1620.36 |
-1595.78 |
-539.88 |
-7.14% |
-748.30 |
-9.90% |
-332.18 |
-4.39% |
| 20251014 |
2.60 |
-0.38% |
-891.63 |
-1659.90 |
-153.17 |
-1.31% |
-854.14 |
-7.30% |
115.68 |
0.99% |
| 20251013 |
2.61 |
-0.76% |
-446.45 |
-7.50 |
400.67 |
3.96% |
-895.64 |
-8.86% |
48.52 |
0.48% |
| 20251010 |
2.63 |
0.38% |
206.13 |
-1964.25 |
-198.65 |
-1.80% |
260.11 |
2.35% |
144.67 |
1.31% |
| 20251009 |
2.62 |
-0.76% |
-1750.78 |
-1953.86 |
-1104.75 |
-9.69% |
-682.00 |
-5.98% |
35.97 |
0.32% |
| 20250930 |
2.64 |
-2.22% |
-1846.91 |
3709.07 |
-604.00 |
-4.13% |
-821.93 |
-5.63% |
-420.98 |
-2.88% |
| 20250929 |
2.70 |
3.05% |
1616.65 |
1935.87 |
1499.23 |
7.34% |
480.06 |
2.35% |
-362.64 |
-1.77% |
| 20250926 |
2.62 |
-2.96% |
-3022.12 |
-108.86 |
-1556.08 |
-7.57% |
-1135.77 |
-5.53% |
-330.27 |
-1.61% |
| 20250925 |
2.70 |
-4.26% |
-3158.89 |
3938.34 |
-188.26 |
-0.51% |
-2502.97 |
-6.79% |
-467.66 |
-1.27% |
| 20250924 |
2.82 |
10.16% |
227.11 |
1523.25 |
4558.18 |
20.93% |
-2510.55 |
-11.53% |
-1820.52 |
-8.36% |
| 20250923 |
2.56 |
-4.12% |
-5421.93 |
-5113.35 |
-2377.20 |
-13.72% |
-2351.83 |
-13.57% |
-692.90 |
-4.00% |
| 20250922 |
2.67 |
-1.48% |
-1702.26 |
-663.27 |
-545.50 |
-1.84% |
-329.65 |
-1.11% |
-827.11 |
-2.79% |
| 20250919 |
2.71 |
3.44% |
1295.74 |
-1593.52 |
2491.12 |
7.81% |
-602.38 |
-1.89% |
-593.00 |
-1.86% |
| 20250918 |
2.62 |
-2.24% |
-4293.15 |
-1356.91 |
-2603.35 |
-11.70% |
-1695.95 |
-7.62% |
6.15 |
0.03% |
| 20250917 |
2.68 |
-2.19% |
-273.52 |
-2777.16 |
-2078.42 |
-9.85% |
625.21 |
2.96% |
1179.69 |
5.59% |
| 20250916 |
2.74 |
3.01% |
3454.61 |
-586.27 |
2072.88 |
6.83% |
401.93 |
1.32% |
979.80 |
3.23% |
| 20250915 |
2.66 |
0.38% |
-1287.92 |
-2628.02 |
-1475.75 |
-5.17% |
-246.93 |
-0.87% |
434.76 |
1.52% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
