| 600239云南城投 今日实时资金流向 |
| 15:00 |
-57.87 |
-164.44 |
0.00 |
| 14:59 |
-101.81 |
-138.76 |
0.00 |
| 14:58 |
-101.81 |
-138.76 |
0.00 |
| 14:57 |
-101.81 |
-138.76 |
0.00 |
| 14:56 |
-101.81 |
-126.87 |
0.00 |
| 14:55 |
-101.81 |
-117.97 |
0.00 |
| 14:54 |
-101.81 |
-103.84 |
0.00 |
| 14:53 |
-82.42 |
-108.00 |
0.00 |
| 14:52 |
-82.42 |
-93.79 |
0.00 |
| 14:51 |
-82.42 |
-96.28 |
0.00 |
| 14:50 |
-82.42 |
-91.32 |
0.00 |
| 14:49 |
-112.45 |
-58.77 |
0.00 |
| 14:48 |
-112.45 |
-54.45 |
0.00 |
| 14:47 |
-112.45 |
-51.97 |
0.00 |
| 14:46 |
-112.45 |
-39.37 |
0.00 |
| 14:45 |
-112.45 |
-37.65 |
0.00 |
| 14:44 |
-112.45 |
-28.44 |
0.00 |
| 14:43 |
-112.45 |
-28.45 |
0.00 |
| 14:42 |
-112.45 |
-28.45 |
0.00 |
| 14:41 |
-112.45 |
-17.79 |
0.00 |
| 14:40 |
-112.45 |
-17.79 |
0.00 |
| 14:39 |
-112.45 |
-14.52 |
0.00 |
| 14:38 |
-112.45 |
-14.52 |
0.00 |
| 14:37 |
-112.45 |
-14.52 |
0.00 |
| 14:36 |
-112.45 |
-14.52 |
0.00 |
| 14:35 |
-112.45 |
-14.52 |
0.00 |
| 14:34 |
-112.45 |
-14.53 |
0.00 |
| 14:33 |
-112.45 |
-14.53 |
0.00 |
| 14:32 |
-112.45 |
-22.52 |
0.00 |
| 14:31 |
-112.45 |
-17.56 |
0.00 |
| 14:30 |
-112.45 |
-17.56 |
0.00 |
| 14:29 |
-112.45 |
-10.12 |
0.00 |
| 14:28 |
-112.45 |
-9.59 |
0.00 |
| 14:27 |
-112.45 |
-9.59 |
0.00 |
| 14:26 |
-112.45 |
2.81 |
0.00 |
| 14:25 |
-112.45 |
5.29 |
0.00 |
| 14:24 |
-112.45 |
5.29 |
0.00 |
| 14:23 |
-112.45 |
5.29 |
0.00 |
| 14:22 |
-112.45 |
5.29 |
0.00 |
| 14:21 |
-112.45 |
5.29 |
0.00 |
| 14:20 |
-112.45 |
-7.68 |
0.00 |
| 14:19 |
-112.45 |
-4.65 |
0.00 |
| 14:18 |
-112.45 |
-4.65 |
0.00 |
| 14:17 |
-112.45 |
-4.65 |
0.00 |
| 14:16 |
-112.45 |
-12.10 |
0.00 |
| 14:15 |
-133.02 |
-8.23 |
0.00 |
| 14:14 |
-133.02 |
-11.34 |
0.00 |
| 14:13 |
-133.02 |
-11.34 |
0.00 |
| 14:12 |
-133.02 |
-4.89 |
0.00 |
| 14:11 |
-133.02 |
5.92 |
0.00 |
| 14:10 |
-133.02 |
-4.54 |
0.00 |
| 14:09 |
-113.92 |
-2.77 |
0.00 |
| 14:08 |
-164.54 |
-0.29 |
0.00 |
| 14:07 |
-164.54 |
-0.29 |
0.00 |
| 14:06 |
-164.54 |
-0.29 |
0.00 |
| 14:05 |
-164.54 |
12.11 |
0.00 |
| 14:04 |
-164.54 |
14.59 |
0.00 |
| 14:03 |
-164.54 |
14.59 |
0.00 |
| 14:02 |
-164.54 |
14.59 |
0.00 |
| 14:01 |
-164.54 |
14.59 |
0.00 |
| 14:00 |
-164.54 |
14.59 |
0.00 |
| 13:59 |
-164.54 |
14.59 |
0.00 |
| 13:58 |
-164.54 |
14.59 |
0.00 |
| 13:57 |
-189.69 |
20.30 |
0.00 |
| 13:56 |
-189.69 |
20.30 |
0.00 |
| 13:55 |
-189.69 |
20.30 |
0.00 |
| 13:54 |
-189.69 |
20.30 |
0.00 |
| 13:53 |
-189.69 |
20.30 |
0.00 |
| 13:52 |
-189.69 |
26.00 |
0.00 |
| 13:51 |
-189.69 |
26.00 |
0.00 |
| 13:50 |
-189.69 |
26.00 |
0.00 |
| 13:49 |
-214.59 |
22.74 |
0.00 |
| 13:48 |
-214.59 |
22.74 |
0.00 |
| 13:47 |
-214.59 |
33.55 |
0.00 |
| 13:46 |
-214.59 |
33.55 |
0.00 |
| 13:45 |
-214.59 |
33.55 |
0.00 |
| 13:44 |
-214.59 |
33.55 |
0.00 |
| 13:43 |
-214.59 |
33.55 |
0.00 |
| 13:42 |
-214.59 |
33.55 |
0.00 |
| 13:41 |
-214.59 |
33.55 |
0.00 |
| 13:40 |
-214.59 |
33.55 |
0.00 |
| 13:39 |
-214.59 |
36.03 |
0.00 |
| 13:38 |
-214.59 |
36.03 |
0.00 |
| 13:37 |
-214.59 |
36.03 |
0.00 |
| 13:36 |
-214.59 |
36.03 |
0.00 |
| 13:35 |
-214.59 |
36.03 |
0.00 |
| 13:34 |
-214.59 |
36.03 |
0.00 |
| 13:33 |
-214.59 |
29.86 |
0.00 |
| 13:32 |
-214.59 |
29.86 |
0.00 |
| 13:31 |
-214.59 |
29.86 |
0.00 |
| 13:30 |
-214.59 |
29.86 |
0.00 |
| 13:29 |
-214.59 |
45.43 |
0.00 |
| 13:28 |
-214.59 |
45.43 |
0.00 |
| 13:27 |
-214.59 |
48.06 |
0.00 |
| 13:26 |
-214.59 |
48.06 |
0.00 |
| 13:25 |
-214.59 |
45.19 |
0.00 |
| 13:24 |
-214.59 |
47.90 |
0.00 |
| 13:23 |
-214.59 |
50.38 |
0.00 |
| 13:22 |
-214.59 |
50.38 |
0.00 |
| 13:21 |
-214.59 |
50.38 |
0.00 |
| 13:20 |
-214.59 |
50.38 |
0.00 |
| 13:19 |
-214.59 |
50.38 |
0.00 |
| 13:18 |
-214.59 |
45.47 |
0.00 |
| 13:17 |
-214.59 |
45.47 |
0.00 |
| 13:16 |
-141.18 |
39.99 |
0.00 |
| 13:15 |
-141.18 |
39.99 |
0.00 |
| 13:14 |
-141.18 |
39.99 |
0.00 |
| 13:13 |
-141.18 |
32.52 |
0.00 |
| 13:12 |
-141.18 |
32.52 |
0.00 |
| 13:11 |
-141.18 |
32.52 |
0.00 |
| 13:10 |
-141.18 |
37.48 |
0.00 |
| 13:09 |
-141.18 |
44.91 |
0.00 |
| 13:08 |
-141.18 |
54.81 |
0.00 |
| 13:07 |
-141.18 |
54.81 |
0.00 |
| 13:06 |
-141.18 |
54.81 |
0.00 |
| 13:05 |
-141.18 |
54.81 |
0.00 |
| 13:04 |
-141.18 |
54.81 |
0.00 |
| 13:03 |
-141.18 |
54.81 |
0.00 |
| 13:02 |
-141.18 |
48.83 |
0.00 |
| 13:01 |
-141.18 |
48.83 |
0.00 |
| 11:30 |
-90.57 |
48.83 |
0.00 |
| 11:29 |
-90.57 |
48.83 |
0.00 |
| 11:28 |
-90.57 |
51.46 |
0.00 |
| 11:27 |
-90.57 |
51.46 |
0.00 |
| 11:26 |
-90.57 |
51.46 |
0.00 |
| 11:25 |
-90.57 |
51.46 |
0.00 |
| 11:24 |
-90.57 |
51.46 |
0.00 |
| 11:23 |
-90.57 |
51.46 |
0.00 |
| 11:22 |
-90.57 |
51.46 |
0.00 |
| 11:21 |
-90.57 |
43.99 |
0.00 |
| 11:20 |
-90.57 |
57.14 |
0.00 |
| 11:19 |
-90.57 |
57.14 |
0.00 |
| 11:18 |
-90.57 |
57.14 |
0.00 |
| 11:17 |
-90.57 |
57.14 |
0.00 |
| 11:16 |
-90.57 |
57.14 |
0.00 |
| 11:15 |
-90.57 |
68.82 |
0.00 |
| 11:14 |
-90.57 |
70.79 |
0.00 |
| 11:13 |
-90.57 |
72.01 |
0.00 |
| 11:12 |
-90.57 |
72.01 |
0.00 |
| 11:11 |
-90.57 |
72.01 |
0.00 |
| 11:10 |
-90.57 |
72.01 |
0.00 |
| 11:09 |
-90.57 |
69.52 |
0.00 |
| 11:08 |
-90.57 |
69.52 |
0.00 |
| 11:07 |
-90.57 |
69.52 |
0.00 |
| 11:06 |
-90.57 |
69.52 |
0.00 |
| 11:05 |
-46.79 |
50.05 |
0.00 |
| 11:04 |
-46.79 |
43.33 |
0.00 |
| 11:03 |
-46.79 |
43.33 |
0.00 |
| 11:02 |
-31.91 |
50.15 |
0.00 |
| 11:01 |
-31.91 |
47.48 |
0.00 |
| 11:00 |
-64.75 |
7.33 |
0.00 |
| 10:59 |
-64.75 |
10.17 |
0.00 |
| 10:58 |
13.67 |
13.72 |
0.00 |
| 10:57 |
13.67 |
16.20 |
0.00 |
| 10:56 |
13.67 |
19.92 |
0.00 |
| 10:55 |
13.67 |
29.84 |
0.00 |
| 10:54 |
13.67 |
33.31 |
0.00 |
| 10:53 |
31.10 |
33.21 |
0.00 |
| 10:52 |
81.25 |
33.21 |
0.00 |
| 10:51 |
81.25 |
40.23 |
0.00 |
| 10:50 |
81.25 |
44.63 |
0.00 |
| 10:49 |
81.25 |
57.77 |
0.00 |
| 10:48 |
105.95 |
73.84 |
0.00 |
| 10:47 |
105.95 |
69.21 |
0.00 |
| 10:46 |
69.67 |
36.12 |
0.00 |
| 10:45 |
69.67 |
44.07 |
0.00 |
| 10:44 |
69.67 |
44.07 |
0.00 |
| 10:43 |
69.67 |
46.54 |
0.00 |
| 10:42 |
69.67 |
46.54 |
0.00 |
| 10:41 |
69.67 |
46.54 |
0.00 |
| 10:40 |
69.67 |
46.54 |
0.00 |
| 10:39 |
69.67 |
41.58 |
0.00 |
| 10:38 |
69.67 |
38.04 |
0.00 |
| 10:37 |
54.05 |
40.51 |
0.00 |
| 10:36 |
54.05 |
40.51 |
0.00 |
| 10:35 |
54.05 |
40.51 |
0.00 |
| 10:34 |
54.05 |
46.24 |
0.00 |
| 10:33 |
54.05 |
48.71 |
0.00 |
| 10:32 |
54.05 |
52.41 |
0.00 |
| 10:31 |
54.05 |
52.41 |
0.00 |
| 10:30 |
54.05 |
49.93 |
0.00 |
| 10:29 |
54.05 |
49.93 |
0.00 |
| 10:28 |
54.05 |
47.20 |
0.00 |
| 10:27 |
54.05 |
47.20 |
0.00 |
| 10:26 |
35.30 |
47.20 |
0.00 |
| 10:25 |
35.30 |
47.20 |
0.00 |
| 10:24 |
35.30 |
47.20 |
0.00 |
| 10:23 |
35.30 |
47.20 |
0.00 |
| 10:22 |
76.22 |
68.90 |
0.00 |
| 10:21 |
76.22 |
55.15 |
0.00 |
| 10:20 |
76.22 |
70.98 |
0.00 |
| 10:19 |
76.22 |
58.96 |
0.00 |
| 10:18 |
76.22 |
60.19 |
0.00 |
| 10:17 |
76.22 |
60.19 |
0.00 |
| 10:16 |
112.40 |
63.19 |
0.00 |
| 10:15 |
112.40 |
63.19 |
0.00 |
| 10:14 |
112.40 |
65.86 |
0.00 |
| 10:13 |
161.38 |
65.86 |
0.00 |
| 10:12 |
161.38 |
65.86 |
0.00 |
| 10:11 |
161.38 |
65.86 |
0.00 |
| 10:10 |
161.38 |
65.86 |
0.00 |
| 10:09 |
161.38 |
63.29 |
0.00 |
| 10:08 |
116.22 |
63.29 |
0.00 |
| 10:07 |
116.22 |
66.17 |
0.00 |
| 10:06 |
337.81 |
106.02 |
0.00 |
| 10:05 |
337.81 |
110.98 |
0.00 |
| 10:04 |
337.81 |
115.61 |
0.00 |
| 10:03 |
337.81 |
119.35 |
0.00 |
| 10:02 |
337.81 |
119.35 |
0.00 |
| 10:01 |
337.81 |
112.83 |
0.00 |
| 10:00 |
337.81 |
112.83 |
0.00 |
| 09:59 |
337.81 |
112.83 |
0.00 |
| 09:58 |
337.81 |
112.83 |
0.00 |
| 09:57 |
337.81 |
112.83 |
0.00 |
| 09:56 |
337.81 |
119.00 |
0.00 |
| 09:55 |
337.81 |
110.63 |
0.00 |
| 09:54 |
337.81 |
98.60 |
0.00 |
| 09:53 |
337.81 |
98.60 |
0.00 |
| 09:52 |
337.81 |
98.60 |
0.00 |
| 09:51 |
362.61 |
98.60 |
0.00 |
| 09:50 |
362.61 |
93.70 |
0.00 |
| 09:49 |
297.47 |
91.12 |
0.00 |
| 09:48 |
297.47 |
91.12 |
0.00 |
| 09:47 |
297.47 |
97.92 |
0.00 |
| 09:46 |
297.47 |
95.25 |
0.00 |
| 09:45 |
297.47 |
95.25 |
0.00 |
| 09:44 |
275.09 |
90.80 |
0.00 |
| 09:43 |
227.93 |
90.90 |
0.00 |
| 09:42 |
227.93 |
90.90 |
0.00 |
| 09:41 |
326.91 |
153.70 |
0.00 |
| 09:40 |
326.91 |
158.72 |
0.00 |
| 09:39 |
326.91 |
158.25 |
0.00 |
| 09:38 |
171.16 |
140.78 |
0.00 |
| 09:37 |
171.16 |
153.18 |
0.00 |
| 09:36 |
171.16 |
150.49 |
0.00 |
| 09:35 |
171.16 |
144.52 |
0.00 |
| 09:34 |
171.16 |
135.80 |
0.00 |
| 09:33 |
292.20 |
180.79 |
0.00 |
| 09:32 |
154.28 |
108.76 |
0.00 |
| 09:31 |
122.93 |
56.27 |
0.00 |
| 09:30 |
0.00 |
4.69 |
0.00 |
|
| 大单资金：-57.87万元 |
成交额占比：-1.19% |
| 中单资金：-164.44万元 |
成交额占比：-3.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
2.48 |
0.40% |
-393.50 |
-1175.05 |
-57.87 |
-1.19% |
-164.44 |
-3.37% |
-171.19 |
-3.51% |
| 20250811 |
2.47 |
0.82% |
230.74 |
-1464.74 |
-44.02 |
-0.77% |
205.56 |
3.59% |
69.20 |
1.21% |
| 20250808 |
2.45 |
0.00% |
87.88 |
-1675.80 |
-71.87 |
-1.27% |
264.41 |
4.69% |
-104.66 |
-1.86% |
| 20250807 |
2.45 |
0.00% |
357.97 |
-2094.61 |
-14.32 |
-0.25% |
387.61 |
6.76% |
-15.32 |
-0.27% |
| 20250806 |
2.45 |
-0.81% |
-1867.16 |
-3822.26 |
-986.97 |
-20.17% |
-593.38 |
-12.13% |
-286.81 |
-5.86% |
| 20250805 |
2.47 |
0.00% |
-422.71 |
-3135.75 |
-347.56 |
-11.22% |
84.96 |
2.74% |
-160.11 |
-5.17% |
| 20250804 |
2.47 |
0.00% |
-707.34 |
-3275.55 |
-255.08 |
-8.41% |
-250.90 |
-8.27% |
-201.36 |
-6.64% |
| 20250801 |
2.47 |
-0.40% |
-789.10 |
-3575.97 |
-490.68 |
-13.84% |
-222.52 |
-6.28% |
-75.90 |
-2.14% |
| 20250731 |
2.48 |
-1.98% |
-2950.39 |
-4088.89 |
-1741.97 |
-26.60% |
-1047.22 |
-15.99% |
-161.20 |
-2.46% |
| 20250730 |
2.53 |
-0.39% |
-628.14 |
-1230.66 |
-300.46 |
-4.93% |
-262.92 |
-4.32% |
-64.76 |
-1.06% |
| 20250729 |
2.54 |
0.00% |
-361.65 |
556.96 |
-487.36 |
-9.79% |
-66.67 |
-1.34% |
192.38 |
3.86% |
| 20250728 |
2.54 |
0.00% |
-1777.53 |
956.05 |
-555.50 |
-9.04% |
-746.79 |
-12.16% |
-475.24 |
-7.74% |
| 20250725 |
2.54 |
-0.78% |
-2010.63 |
1844.12 |
-1003.60 |
-8.81% |
-576.45 |
-5.06% |
-430.58 |
-3.78% |
| 20250724 |
2.56 |
2.40% |
1643.96 |
2024.64 |
1116.26 |
7.29% |
221.82 |
1.45% |
305.88 |
2.00% |
| 20250723 |
2.50 |
0.81% |
1993.33 |
559.75 |
1487.16 |
11.33% |
545.55 |
4.16% |
-39.38 |
-0.30% |
| 20250722 |
2.48 |
0.81% |
434.05 |
-1442.78 |
-88.27 |
-1.12% |
71.05 |
0.90% |
451.27 |
5.72% |
| 20250721 |
2.46 |
2.50% |
975.60 |
-2224.48 |
332.57 |
3.09% |
694.36 |
6.46% |
-51.33 |
-0.48% |
| 20250718 |
2.40 |
-0.41% |
-1127.78 |
-3892.51 |
-823.08 |
-19.39% |
-24.13 |
-0.57% |
-280.57 |
-6.61% |
| 20250717 |
2.41 |
-0.41% |
-78.59 |
-4164.35 |
-348.63 |
-6.50% |
298.25 |
5.56% |
-28.21 |
-0.53% |
| 20250716 |
2.42 |
-0.41% |
-960.13 |
325.79 |
-515.37 |
-11.14% |
-368.42 |
-7.96% |
-76.34 |
-1.65% |
| 20250715 |
2.43 |
-1.22% |
-2217.94 |
1341.25 |
-869.97 |
-10.51% |
-847.42 |
-10.24% |
-500.55 |
-6.05% |
| 20250714 |
2.46 |
-1.99% |
-2050.97 |
2085.97 |
-1335.46 |
-19.02% |
-895.40 |
-12.75% |
179.89 |
2.56% |
| 20250711 |
2.51 |
0.00% |
391.00 |
4391.81 |
-1094.92 |
-8.16% |
261.53 |
1.95% |
1224.39 |
9.13% |
| 20250710 |
2.51 |
4.15% |
5713.09 |
4853.20 |
4141.51 |
23.83% |
1056.88 |
6.08% |
514.70 |
2.96% |
| 20250709 |
2.41 |
0.84% |
709.27 |
-175.39 |
500.09 |
7.20% |
-141.94 |
-2.04% |
351.12 |
5.05% |
| 20250708 |
2.39 |
0.84% |
375.59 |
-944.99 |
-125.25 |
-2.45% |
296.20 |
5.78% |
204.64 |
3.99% |
| 20250707 |
2.37 |
1.28% |
1616.32 |
-1213.43 |
970.38 |
16.30% |
386.01 |
6.48% |
259.93 |
4.37% |
| 20250704 |
2.34 |
-1.27% |
-1440.99 |
-2350.46 |
-633.53 |
-15.66% |
-414.90 |
-10.25% |
-392.56 |
-9.70% |
| 20250703 |
2.37 |
0.00% |
-939.13 |
-2017.55 |
-887.08 |
-18.57% |
-161.69 |
-3.38% |
109.64 |
2.30% |
| 20250702 |
2.37 |
0.85% |
347.56 |
-1391.55 |
-269.51 |
-4.51% |
472.69 |
7.91% |
144.38 |
2.42% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
