| 600239云南城投 今日实时资金流向 |
| 15:00 |
-269.51 |
472.69 |
0.00 |
| 14:59 |
-228.70 |
455.44 |
0.00 |
| 14:58 |
-228.70 |
455.44 |
0.00 |
| 14:57 |
-228.70 |
455.44 |
0.00 |
| 14:56 |
-228.70 |
471.70 |
0.00 |
| 14:55 |
-228.70 |
505.94 |
0.00 |
| 14:54 |
-145.06 |
523.06 |
0.00 |
| 14:53 |
-260.98 |
513.53 |
0.00 |
| 14:52 |
-260.98 |
511.39 |
0.00 |
| 14:51 |
-260.98 |
503.54 |
0.00 |
| 14:50 |
-260.98 |
512.66 |
0.00 |
| 14:49 |
-159.61 |
509.34 |
0.00 |
| 14:48 |
-11.34 |
507.00 |
0.00 |
| 14:47 |
-11.34 |
507.00 |
0.00 |
| 14:46 |
-11.34 |
502.24 |
0.00 |
| 14:45 |
36.06 |
502.24 |
0.00 |
| 14:44 |
36.06 |
497.47 |
0.00 |
| 14:43 |
36.06 |
492.42 |
0.00 |
| 14:42 |
36.06 |
455.63 |
0.00 |
| 14:41 |
36.06 |
461.29 |
0.00 |
| 14:40 |
36.06 |
458.91 |
0.00 |
| 14:39 |
16.04 |
470.76 |
0.00 |
| 14:38 |
16.04 |
462.62 |
0.00 |
| 14:37 |
16.04 |
452.72 |
0.00 |
| 14:36 |
-245.65 |
253.85 |
0.00 |
| 14:35 |
-245.65 |
250.12 |
0.00 |
| 14:34 |
-245.65 |
250.12 |
0.00 |
| 14:33 |
-245.65 |
247.75 |
0.00 |
| 14:32 |
-245.65 |
237.34 |
0.00 |
| 14:31 |
-245.65 |
237.34 |
0.00 |
| 14:30 |
-262.55 |
234.97 |
0.00 |
| 14:29 |
-262.55 |
234.97 |
0.00 |
| 14:28 |
-262.55 |
234.97 |
0.00 |
| 14:27 |
-262.55 |
234.97 |
0.00 |
| 14:26 |
-309.95 |
237.63 |
0.00 |
| 14:25 |
-309.95 |
216.30 |
0.00 |
| 14:24 |
-309.95 |
216.30 |
0.00 |
| 14:23 |
-309.95 |
216.30 |
0.00 |
| 14:22 |
-309.95 |
218.66 |
0.00 |
| 14:21 |
-309.95 |
218.66 |
0.00 |
| 14:20 |
-309.95 |
223.37 |
0.00 |
| 14:19 |
-309.95 |
228.09 |
0.00 |
| 14:18 |
-293.43 |
231.35 |
0.00 |
| 14:17 |
-293.43 |
245.09 |
0.00 |
| 14:16 |
-293.43 |
245.09 |
0.00 |
| 14:15 |
-269.83 |
249.81 |
0.00 |
| 14:14 |
-269.83 |
249.81 |
0.00 |
| 14:13 |
-269.83 |
249.81 |
0.00 |
| 14:12 |
-269.83 |
249.81 |
0.00 |
| 14:11 |
-365.10 |
254.02 |
0.00 |
| 14:10 |
-365.10 |
254.02 |
0.00 |
| 14:09 |
-365.10 |
254.02 |
0.00 |
| 14:08 |
-365.10 |
254.02 |
0.00 |
| 14:07 |
-365.10 |
254.02 |
0.00 |
| 14:06 |
-365.10 |
254.02 |
0.00 |
| 14:05 |
-365.10 |
258.72 |
0.00 |
| 14:04 |
-365.10 |
261.07 |
0.00 |
| 14:03 |
-365.10 |
261.07 |
0.00 |
| 14:02 |
-365.10 |
263.42 |
0.00 |
| 14:01 |
-365.10 |
263.42 |
0.00 |
| 14:00 |
-183.45 |
263.42 |
0.00 |
| 13:59 |
-183.45 |
263.42 |
0.00 |
| 13:58 |
-183.45 |
263.42 |
0.00 |
| 13:57 |
-183.45 |
263.42 |
0.00 |
| 13:56 |
-183.45 |
260.37 |
0.00 |
| 13:55 |
-46.02 |
260.37 |
0.00 |
| 13:54 |
-46.02 |
271.35 |
0.00 |
| 13:53 |
-74.39 |
271.35 |
0.00 |
| 13:52 |
-74.39 |
271.35 |
0.00 |
| 13:51 |
-74.39 |
271.35 |
0.00 |
| 13:50 |
-35.34 |
368.95 |
0.00 |
| 13:49 |
-35.34 |
368.95 |
0.00 |
| 13:48 |
-35.34 |
368.95 |
0.00 |
| 13:47 |
-35.34 |
376.03 |
0.00 |
| 13:46 |
-35.34 |
376.03 |
0.00 |
| 13:45 |
-35.34 |
376.03 |
0.00 |
| 13:44 |
-35.34 |
376.03 |
0.00 |
| 13:43 |
-35.34 |
376.03 |
0.00 |
| 13:42 |
-35.34 |
383.11 |
0.00 |
| 13:41 |
-35.34 |
383.11 |
0.00 |
| 13:40 |
-35.34 |
383.11 |
0.00 |
| 13:39 |
-35.34 |
383.11 |
0.00 |
| 13:38 |
-35.34 |
386.86 |
0.00 |
| 13:37 |
-35.34 |
376.08 |
0.00 |
| 13:36 |
-35.34 |
378.44 |
0.00 |
| 13:35 |
-35.34 |
378.44 |
0.00 |
| 13:34 |
-35.34 |
378.44 |
0.00 |
| 13:33 |
-35.34 |
378.44 |
0.00 |
| 13:32 |
-35.34 |
378.44 |
0.00 |
| 13:31 |
-35.34 |
381.46 |
0.00 |
| 13:30 |
-35.34 |
381.46 |
0.00 |
| 13:29 |
118.69 |
388.57 |
0.00 |
| 13:28 |
53.50 |
405.33 |
0.00 |
| 13:27 |
-126.03 |
279.75 |
0.00 |
| 13:26 |
-270.45 |
188.60 |
0.00 |
| 13:25 |
-270.45 |
188.60 |
0.00 |
| 13:24 |
-270.45 |
188.60 |
0.00 |
| 13:23 |
-270.45 |
184.34 |
0.00 |
| 13:22 |
-270.45 |
181.93 |
0.00 |
| 13:21 |
-244.62 |
180.10 |
0.00 |
| 13:20 |
-244.62 |
182.45 |
0.00 |
| 13:19 |
-244.62 |
184.80 |
0.00 |
| 13:18 |
-244.62 |
184.80 |
0.00 |
| 13:17 |
-244.62 |
184.80 |
0.00 |
| 13:16 |
-244.62 |
180.08 |
0.00 |
| 13:15 |
-244.62 |
182.43 |
0.00 |
| 13:14 |
-244.62 |
175.80 |
0.00 |
| 13:13 |
-207.65 |
161.59 |
0.00 |
| 13:12 |
-207.65 |
161.59 |
0.00 |
| 13:11 |
-207.65 |
161.59 |
0.00 |
| 13:10 |
-207.65 |
169.35 |
0.00 |
| 13:09 |
-207.65 |
169.35 |
0.00 |
| 13:08 |
-207.65 |
169.35 |
0.00 |
| 13:07 |
-207.65 |
188.50 |
0.00 |
| 13:06 |
-207.65 |
188.50 |
0.00 |
| 13:05 |
-207.65 |
188.50 |
0.00 |
| 13:04 |
-207.65 |
190.28 |
0.00 |
| 13:03 |
-207.65 |
190.28 |
0.00 |
| 13:02 |
-207.65 |
190.28 |
0.00 |
| 13:01 |
-207.65 |
190.28 |
0.00 |
| 11:30 |
-207.65 |
190.28 |
0.00 |
| 11:29 |
-207.65 |
186.74 |
0.00 |
| 11:28 |
-207.65 |
186.74 |
0.00 |
| 11:27 |
-207.65 |
186.74 |
0.00 |
| 11:26 |
-207.65 |
186.74 |
0.00 |
| 11:25 |
-207.65 |
186.74 |
0.00 |
| 11:24 |
-207.65 |
186.74 |
0.00 |
| 11:23 |
-207.65 |
186.74 |
0.00 |
| 11:22 |
-207.65 |
190.47 |
0.00 |
| 11:21 |
-207.65 |
190.47 |
0.00 |
| 11:20 |
-207.65 |
178.67 |
0.00 |
| 11:19 |
-207.65 |
178.67 |
0.00 |
| 11:18 |
-207.65 |
178.67 |
0.00 |
| 11:17 |
-207.65 |
178.67 |
0.00 |
| 11:16 |
-207.65 |
178.67 |
0.00 |
| 11:15 |
-207.65 |
178.67 |
0.00 |
| 11:14 |
-207.65 |
178.67 |
0.00 |
| 11:13 |
-207.65 |
178.67 |
0.00 |
| 11:12 |
-207.65 |
178.67 |
0.00 |
| 11:11 |
-207.65 |
178.67 |
0.00 |
| 11:10 |
-207.65 |
178.67 |
0.00 |
| 11:09 |
-207.65 |
178.67 |
0.00 |
| 11:08 |
-207.65 |
176.24 |
0.00 |
| 11:07 |
-207.65 |
176.24 |
0.00 |
| 11:06 |
-207.65 |
170.62 |
0.00 |
| 11:05 |
-207.65 |
174.62 |
0.00 |
| 11:04 |
-207.65 |
174.62 |
0.00 |
| 11:03 |
-207.65 |
174.62 |
0.00 |
| 11:02 |
-207.65 |
162.82 |
0.00 |
| 11:01 |
-207.65 |
162.82 |
0.00 |
| 11:00 |
-207.65 |
162.82 |
0.00 |
| 10:59 |
-207.65 |
162.82 |
0.00 |
| 10:58 |
-207.65 |
154.89 |
0.00 |
| 10:57 |
-207.65 |
154.89 |
0.00 |
| 10:56 |
-207.65 |
154.89 |
0.00 |
| 10:55 |
-207.65 |
159.35 |
0.00 |
| 10:54 |
-207.65 |
159.35 |
0.00 |
| 10:53 |
-207.65 |
159.35 |
0.00 |
| 10:52 |
-207.65 |
159.35 |
0.00 |
| 10:51 |
-207.65 |
155.81 |
0.00 |
| 10:50 |
-207.65 |
151.09 |
0.00 |
| 10:49 |
-207.65 |
160.52 |
0.00 |
| 10:48 |
-207.65 |
160.52 |
0.00 |
| 10:47 |
-207.65 |
162.86 |
0.00 |
| 10:46 |
-207.65 |
162.86 |
0.00 |
| 10:45 |
-207.65 |
162.86 |
0.00 |
| 10:44 |
-207.65 |
162.86 |
0.00 |
| 10:43 |
-207.65 |
162.86 |
0.00 |
| 10:42 |
-207.65 |
159.57 |
0.00 |
| 10:41 |
-207.65 |
159.57 |
0.00 |
| 10:40 |
-207.65 |
155.84 |
0.00 |
| 10:39 |
-207.65 |
155.84 |
0.00 |
| 10:38 |
-207.65 |
155.84 |
0.00 |
| 10:37 |
-191.91 |
160.54 |
0.00 |
| 10:36 |
-191.91 |
163.36 |
0.00 |
| 10:35 |
-191.91 |
163.36 |
0.00 |
| 10:34 |
-191.91 |
166.20 |
0.00 |
| 10:33 |
-191.91 |
166.20 |
0.00 |
| 10:32 |
-191.91 |
166.20 |
0.00 |
| 10:31 |
-191.91 |
166.20 |
0.00 |
| 10:30 |
-191.91 |
163.84 |
0.00 |
| 10:29 |
-191.91 |
163.84 |
0.00 |
| 10:28 |
-191.91 |
163.84 |
0.00 |
| 10:27 |
-191.91 |
168.28 |
0.00 |
| 10:26 |
-191.91 |
168.28 |
0.00 |
| 10:25 |
-191.91 |
168.28 |
0.00 |
| 10:24 |
-191.91 |
168.28 |
0.00 |
| 10:23 |
-191.91 |
168.28 |
0.00 |
| 10:22 |
-191.91 |
168.28 |
0.00 |
| 10:21 |
-191.91 |
168.28 |
0.00 |
| 10:20 |
-191.91 |
168.28 |
0.00 |
| 10:19 |
-191.91 |
168.28 |
0.00 |
| 10:18 |
-191.91 |
168.28 |
0.00 |
| 10:17 |
-191.91 |
168.28 |
0.00 |
| 10:16 |
-191.91 |
171.20 |
0.00 |
| 10:15 |
-191.91 |
171.20 |
0.00 |
| 10:14 |
-191.91 |
171.20 |
0.00 |
| 10:13 |
-191.91 |
172.49 |
0.00 |
| 10:12 |
-191.91 |
172.49 |
0.00 |
| 10:11 |
-191.91 |
172.49 |
0.00 |
| 10:10 |
-167.23 |
172.49 |
0.00 |
| 10:09 |
-167.23 |
172.49 |
0.00 |
| 10:08 |
-167.23 |
172.49 |
0.00 |
| 10:07 |
-167.23 |
183.42 |
0.00 |
| 10:06 |
-167.23 |
183.42 |
0.00 |
| 10:05 |
-129.77 |
183.42 |
0.00 |
| 10:04 |
-129.77 |
183.42 |
0.00 |
| 10:03 |
-129.77 |
189.08 |
0.00 |
| 10:02 |
-129.77 |
186.72 |
0.00 |
| 10:01 |
-129.77 |
186.72 |
0.00 |
| 10:00 |
-129.77 |
184.30 |
0.00 |
| 09:59 |
-115.24 |
190.62 |
0.00 |
| 09:58 |
-45.04 |
190.62 |
0.00 |
| 09:57 |
25.16 |
185.92 |
0.00 |
| 09:56 |
57.59 |
185.92 |
0.00 |
| 09:55 |
141.34 |
184.14 |
0.00 |
| 09:54 |
141.34 |
184.14 |
0.00 |
| 09:53 |
141.34 |
184.14 |
0.00 |
| 09:52 |
141.34 |
187.74 |
0.00 |
| 09:51 |
211.84 |
191.31 |
0.00 |
| 09:50 |
235.27 |
191.31 |
0.00 |
| 09:49 |
235.27 |
191.31 |
0.00 |
| 09:48 |
235.27 |
163.51 |
0.00 |
| 09:47 |
235.27 |
176.55 |
0.00 |
| 09:46 |
282.27 |
180.69 |
0.00 |
| 09:45 |
352.77 |
183.44 |
0.00 |
| 09:44 |
352.77 |
183.44 |
0.00 |
| 09:43 |
352.77 |
187.20 |
0.00 |
| 09:42 |
352.77 |
191.22 |
0.00 |
| 09:41 |
352.77 |
180.86 |
0.00 |
| 09:40 |
352.77 |
180.86 |
0.00 |
| 09:39 |
352.77 |
180.86 |
0.00 |
| 09:38 |
352.77 |
183.19 |
0.00 |
| 09:37 |
352.77 |
192.01 |
0.00 |
| 09:36 |
352.77 |
271.21 |
0.00 |
| 09:35 |
439.39 |
265.26 |
0.00 |
| 09:34 |
326.84 |
202.14 |
0.00 |
| 09:33 |
-16.38 |
1.85 |
0.00 |
| 09:32 |
-16.38 |
6.34 |
0.00 |
| 09:31 |
0.00 |
7.59 |
0.00 |
| 09:30 |
0.00 |
4.79 |
0.00 |
|
| 大单资金：-269.51万元 |
成交额占比：-4.51% |
| 中单资金：472.69万元 |
成交额占比：7.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
2.37 |
0.85% |
347.56 |
-1391.55 |
-269.51 |
-4.51% |
472.69 |
7.91% |
144.38 |
2.42% |
| 20250701 |
2.35 |
-0.42% |
-910.98 |
-473.32 |
-393.69 |
-12.78% |
-405.63 |
-13.17% |
-111.66 |
-3.63% |
| 20250630 |
2.36 |
0.00% |
-227.82 |
-817.13 |
-166.65 |
-6.03% |
-102.74 |
-3.72% |
41.57 |
1.50% |
| 20250627 |
2.36 |
0.00% |
-488.19 |
-305.13 |
-300.62 |
-8.67% |
-38.46 |
-1.11% |
-149.11 |
-4.30% |
| 20250626 |
2.36 |
-0.84% |
-766.99 |
-517.92 |
-261.08 |
-5.61% |
-422.85 |
-9.09% |
-83.06 |
-1.79% |
| 20250625 |
2.38 |
1.28% |
1267.98 |
-728.82 |
648.72 |
14.79% |
470.09 |
10.71% |
149.17 |
3.40% |
| 20250624 |
2.35 |
0.43% |
-613.36 |
-2328.44 |
-737.50 |
-29.03% |
230.74 |
9.08% |
-106.60 |
-4.20% |
| 20250623 |
2.34 |
0.86% |
387.82 |
-1751.80 |
345.35 |
13.40% |
1.92 |
0.07% |
40.55 |
1.57% |
| 20250620 |
2.32 |
-0.43% |
-899.62 |
-1573.93 |
-513.41 |
-23.40% |
-372.60 |
-16.98% |
-13.61 |
-0.62% |
| 20250619 |
2.33 |
-1.69% |
-930.44 |
-1715.88 |
-471.98 |
-12.38% |
-274.23 |
-7.19% |
-184.23 |
-4.83% |
| 20250618 |
2.37 |
-1.66% |
-1565.68 |
-1455.49 |
-950.90 |
-32.73% |
-365.89 |
-12.59% |
-248.89 |
-8.57% |
| 20250617 |
2.41 |
0.42% |
-15.61 |
174.29 |
-160.86 |
-5.95% |
2.77 |
0.10% |
142.48 |
5.27% |
| 20250616 |
2.40 |
0.84% |
1121.49 |
-967.93 |
523.22 |
12.34% |
451.22 |
10.65% |
147.05 |
3.47% |
| 20250613 |
2.38 |
-1.24% |
-1335.39 |
-2389.35 |
-655.36 |
-18.14% |
-454.04 |
-12.57% |
-225.99 |
-6.26% |
| 20250612 |
2.41 |
-0.41% |
-592.23 |
131.22 |
-211.59 |
-6.18% |
-440.81 |
-12.88% |
60.17 |
1.76% |
| 20250611 |
2.42 |
0.83% |
598.37 |
-487.53 |
678.88 |
16.24% |
17.41 |
0.42% |
-97.92 |
-2.34% |
| 20250610 |
2.40 |
-1.64% |
-2591.99 |
-1220.83 |
-1303.08 |
-19.48% |
-868.35 |
-12.98% |
-420.56 |
-6.29% |
| 20250609 |
2.44 |
-0.81% |
-1510.06 |
968.47 |
-898.20 |
-10.56% |
-337.23 |
-3.97% |
-274.63 |
-3.23% |
| 20250606 |
2.46 |
2.50% |
2604.19 |
1816.70 |
1865.21 |
13.01% |
800.92 |
5.59% |
-61.94 |
-0.43% |
| 20250605 |
2.40 |
-0.41% |
-915.30 |
28.28 |
-830.34 |
-20.93% |
-144.23 |
-3.64% |
59.27 |
1.49% |
| 20250604 |
2.41 |
0.42% |
-335.70 |
646.23 |
-54.42 |
-1.52% |
-229.87 |
-6.43% |
-51.41 |
-1.44% |
| 20250603 |
2.40 |
1.27% |
1353.33 |
857.42 |
886.22 |
16.39% |
412.20 |
7.62% |
54.91 |
1.02% |
| 20250530 |
2.37 |
-0.42% |
-476.03 |
-8.94 |
-49.97 |
-1.68% |
-269.83 |
-9.07% |
-156.23 |
-5.25% |
| 20250529 |
2.38 |
1.28% |
742.43 |
-309.44 |
76.79 |
1.73% |
434.84 |
9.82% |
230.80 |
5.21% |
| 20250528 |
2.35 |
-1.26% |
-684.71 |
-2323.99 |
-212.39 |
-8.25% |
-357.15 |
-13.88% |
-115.17 |
-4.48% |
| 20250527 |
2.38 |
0.85% |
440.01 |
-2296.71 |
156.77 |
5.30% |
257.29 |
8.70% |
25.95 |
0.88% |
| 20250526 |
2.36 |
0.85% |
-92.11 |
-3050.20 |
19.86 |
0.69% |
35.54 |
1.23% |
-147.51 |
-5.12% |
| 20250523 |
2.34 |
-1.68% |
-692.81 |
-1321.31 |
-350.47 |
-7.83% |
-229.40 |
-5.13% |
-112.94 |
-2.52% |
| 20250522 |
2.38 |
-2.86% |
-3072.72 |
-1382.30 |
-1937.76 |
-29.70% |
-999.19 |
-15.31% |
-135.77 |
-2.08% |
| 20250521 |
2.45 |
-0.81% |
-712.85 |
-244.91 |
-185.11 |
-4.21% |
-359.36 |
-8.16% |
-168.38 |
-3.83% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
