| 600239云南城投 今日实时资金流向 |
| 15:00 |
-2407.77 |
-651.45 |
0.00 |
| 14:59 |
-2369.52 |
-617.15 |
0.00 |
| 14:58 |
-2369.52 |
-617.15 |
0.00 |
| 14:57 |
-2369.52 |
-617.15 |
0.00 |
| 14:56 |
-2350.42 |
-606.98 |
0.00 |
| 14:55 |
-2278.40 |
-592.93 |
0.00 |
| 14:54 |
-2278.40 |
-606.54 |
0.00 |
| 14:53 |
-2278.40 |
-595.96 |
0.00 |
| 14:52 |
-2278.40 |
-592.52 |
0.00 |
| 14:51 |
-2256.40 |
-605.91 |
0.00 |
| 14:50 |
-2236.00 |
-623.29 |
0.00 |
| 14:49 |
-2236.00 |
-631.85 |
0.00 |
| 14:48 |
-2236.00 |
-631.85 |
0.00 |
| 14:47 |
-2236.00 |
-611.55 |
0.00 |
| 14:46 |
-2238.96 |
-600.06 |
0.00 |
| 14:45 |
-2250.74 |
-586.57 |
0.00 |
| 14:44 |
-2250.74 |
-572.81 |
0.00 |
| 14:43 |
-2250.74 |
-565.13 |
0.00 |
| 14:42 |
-2266.52 |
-554.89 |
0.00 |
| 14:41 |
-2189.72 |
-529.73 |
0.00 |
| 14:40 |
-2164.12 |
-511.81 |
0.00 |
| 14:39 |
-2164.12 |
-509.20 |
0.00 |
| 14:38 |
-2164.12 |
-506.83 |
0.00 |
| 14:37 |
-2164.12 |
-519.68 |
0.00 |
| 14:36 |
-2105.62 |
-509.44 |
0.00 |
| 14:35 |
-2105.62 |
-500.15 |
0.00 |
| 14:34 |
-2067.22 |
-480.11 |
0.00 |
| 14:33 |
-2067.22 |
-449.44 |
0.00 |
| 14:32 |
-2043.01 |
-449.44 |
0.00 |
| 14:31 |
-2043.01 |
-449.44 |
0.00 |
| 14:30 |
-2043.01 |
-458.81 |
0.00 |
| 14:29 |
-2043.01 |
-455.40 |
0.00 |
| 14:28 |
-2043.01 |
-455.40 |
0.00 |
| 14:27 |
-2017.41 |
-442.37 |
0.00 |
| 14:26 |
-2017.41 |
-442.37 |
0.00 |
| 14:25 |
-1981.40 |
-432.04 |
0.00 |
| 14:24 |
-1981.40 |
-427.05 |
0.00 |
| 14:23 |
-1964.31 |
-416.78 |
0.00 |
| 14:22 |
-1964.31 |
-445.21 |
0.00 |
| 14:21 |
-1964.31 |
-445.21 |
0.00 |
| 14:20 |
-1964.31 |
-458.06 |
0.00 |
| 14:19 |
-1964.31 |
-478.03 |
0.00 |
| 14:18 |
-1964.31 |
-475.46 |
0.00 |
| 14:17 |
-1964.31 |
-475.46 |
0.00 |
| 14:16 |
-1964.41 |
-470.37 |
0.00 |
| 14:15 |
-1964.41 |
-485.45 |
0.00 |
| 14:14 |
-2027.37 |
-501.20 |
0.00 |
| 14:13 |
-1976.17 |
-495.29 |
0.00 |
| 14:12 |
-1976.17 |
-495.29 |
0.00 |
| 14:11 |
-1976.17 |
-491.34 |
0.00 |
| 14:10 |
-1976.17 |
-496.48 |
0.00 |
| 14:09 |
-1889.05 |
-436.87 |
0.00 |
| 14:08 |
-1889.05 |
-430.29 |
0.00 |
| 14:07 |
-1889.05 |
-430.29 |
0.00 |
| 14:06 |
-1889.05 |
-430.29 |
0.00 |
| 14:05 |
-1889.05 |
-422.83 |
0.00 |
| 14:04 |
-1889.05 |
-422.83 |
0.00 |
| 14:03 |
-1889.05 |
-418.72 |
0.00 |
| 14:02 |
-1889.05 |
-411.11 |
0.00 |
| 14:01 |
-1868.49 |
-411.11 |
0.00 |
| 14:00 |
-1868.49 |
-420.90 |
0.00 |
| 13:59 |
-1868.49 |
-420.91 |
0.00 |
| 13:58 |
-1842.79 |
-419.02 |
0.00 |
| 13:57 |
-1842.79 |
-419.02 |
0.00 |
| 13:56 |
-1842.79 |
-419.02 |
0.00 |
| 13:55 |
-1842.79 |
-419.02 |
0.00 |
| 13:54 |
-1842.79 |
-416.45 |
0.00 |
| 13:53 |
-1791.39 |
-410.84 |
0.00 |
| 13:52 |
-1791.39 |
-416.11 |
0.00 |
| 13:51 |
-1791.39 |
-418.69 |
0.00 |
| 13:50 |
-1686.05 |
-413.48 |
0.00 |
| 13:49 |
-1686.05 |
-413.48 |
0.00 |
| 13:48 |
-1686.05 |
-407.03 |
0.00 |
| 13:47 |
-1686.05 |
-407.03 |
0.00 |
| 13:46 |
-1686.05 |
-403.72 |
0.00 |
| 13:45 |
-1686.05 |
-401.11 |
0.00 |
| 13:44 |
-1686.05 |
-401.11 |
0.00 |
| 13:43 |
-1686.05 |
-388.21 |
0.00 |
| 13:42 |
-1686.05 |
-390.82 |
0.00 |
| 13:41 |
-1686.05 |
-390.83 |
0.00 |
| 13:40 |
-1686.05 |
-393.57 |
0.00 |
| 13:39 |
-1686.05 |
-358.09 |
0.00 |
| 13:38 |
-1686.05 |
-358.09 |
0.00 |
| 13:37 |
-1686.05 |
-355.67 |
0.00 |
| 13:36 |
-1686.05 |
-348.23 |
0.00 |
| 13:35 |
-1686.05 |
-340.23 |
0.00 |
| 13:34 |
-1686.05 |
-340.23 |
0.00 |
| 13:33 |
-1686.05 |
-343.83 |
0.00 |
| 13:32 |
-1686.05 |
-343.83 |
0.00 |
| 13:31 |
-1686.05 |
-343.83 |
0.00 |
| 13:30 |
-1686.05 |
-343.83 |
0.00 |
| 13:29 |
-1686.05 |
-346.43 |
0.00 |
| 13:28 |
-1649.04 |
-346.43 |
0.00 |
| 13:27 |
-1649.04 |
-346.43 |
0.00 |
| 13:26 |
-1649.04 |
-346.43 |
0.00 |
| 13:25 |
-1649.04 |
-346.43 |
0.00 |
| 13:24 |
-1649.04 |
-346.43 |
0.00 |
| 13:23 |
-1649.04 |
-346.43 |
0.00 |
| 13:22 |
-1649.04 |
-346.43 |
0.00 |
| 13:21 |
-1649.04 |
-346.43 |
0.00 |
| 13:20 |
-1525.31 |
-321.26 |
0.00 |
| 13:19 |
-1525.31 |
-321.26 |
0.00 |
| 13:18 |
-1525.31 |
-323.87 |
0.00 |
| 13:17 |
-1525.31 |
-326.48 |
0.00 |
| 13:16 |
-1503.26 |
-329.09 |
0.00 |
| 13:15 |
-1503.26 |
-340.66 |
0.00 |
| 13:14 |
-1503.26 |
-364.43 |
0.00 |
| 13:13 |
-1503.26 |
-364.43 |
0.00 |
| 13:12 |
-1503.26 |
-364.43 |
0.00 |
| 13:11 |
-1503.26 |
-364.43 |
0.00 |
| 13:10 |
-1503.26 |
-368.22 |
0.00 |
| 13:09 |
-1503.26 |
-373.73 |
0.00 |
| 13:08 |
-1503.26 |
-363.07 |
0.00 |
| 13:07 |
-1503.26 |
-355.57 |
0.00 |
| 13:06 |
-1503.26 |
-352.91 |
0.00 |
| 13:05 |
-1503.26 |
-350.30 |
0.00 |
| 13:04 |
-1532.47 |
-358.81 |
0.00 |
| 13:03 |
-1532.47 |
-358.81 |
0.00 |
| 13:02 |
-1532.47 |
-352.15 |
0.00 |
| 13:01 |
-1532.47 |
-344.12 |
0.00 |
| 11:30 |
-1618.02 |
-317.21 |
0.00 |
| 11:29 |
-1618.02 |
-317.21 |
0.00 |
| 11:28 |
-1616.98 |
-326.28 |
0.00 |
| 11:27 |
-1616.98 |
-326.28 |
0.00 |
| 11:26 |
-1616.98 |
-326.28 |
0.00 |
| 11:25 |
-1616.98 |
-326.28 |
0.00 |
| 11:24 |
-1616.98 |
-331.20 |
0.00 |
| 11:23 |
-1616.98 |
-331.20 |
0.00 |
| 11:22 |
-1616.98 |
-331.20 |
0.00 |
| 11:21 |
-1616.98 |
-331.20 |
0.00 |
| 11:20 |
-1616.98 |
-331.20 |
0.00 |
| 11:19 |
-1616.98 |
-366.90 |
0.00 |
| 11:18 |
-1616.98 |
-378.07 |
0.00 |
| 11:17 |
-1616.98 |
-365.22 |
0.00 |
| 11:16 |
-1616.98 |
-360.94 |
0.00 |
| 11:15 |
-1616.98 |
-352.82 |
0.00 |
| 11:14 |
-1548.24 |
-373.18 |
0.00 |
| 11:13 |
-1548.24 |
-355.37 |
0.00 |
| 11:12 |
-1516.42 |
-346.57 |
0.00 |
| 11:11 |
-1516.42 |
-342.62 |
0.00 |
| 11:10 |
-1516.42 |
-334.70 |
0.00 |
| 11:09 |
-1516.42 |
-334.70 |
0.00 |
| 11:08 |
-1516.42 |
-334.70 |
0.00 |
| 11:07 |
-1508.40 |
-367.83 |
0.00 |
| 11:06 |
-1508.40 |
-367.83 |
0.00 |
| 11:05 |
-1488.07 |
-345.17 |
0.00 |
| 11:04 |
-1488.07 |
-368.42 |
0.00 |
| 11:03 |
-1488.07 |
-368.42 |
0.00 |
| 11:02 |
-1488.07 |
-366.32 |
0.00 |
| 11:01 |
-1434.59 |
-364.07 |
0.00 |
| 11:00 |
-1434.59 |
-364.07 |
0.00 |
| 10:59 |
-1434.59 |
-372.72 |
0.00 |
| 10:58 |
-1434.59 |
-369.11 |
0.00 |
| 10:57 |
-1452.12 |
-371.70 |
0.00 |
| 10:56 |
-1452.12 |
-376.88 |
0.00 |
| 10:55 |
-1452.12 |
-392.50 |
0.00 |
| 10:54 |
-1490.51 |
-403.88 |
0.00 |
| 10:53 |
-1587.30 |
-386.48 |
0.00 |
| 10:52 |
-1533.30 |
-363.30 |
0.00 |
| 10:51 |
-1316.76 |
-330.23 |
0.00 |
| 10:50 |
-1316.76 |
-333.61 |
0.00 |
| 10:49 |
-1316.76 |
-328.87 |
0.00 |
| 10:48 |
-1293.21 |
-315.66 |
0.00 |
| 10:47 |
-1293.21 |
-314.23 |
0.00 |
| 10:46 |
-1293.21 |
-314.23 |
0.00 |
| 10:45 |
-1265.67 |
-296.75 |
0.00 |
| 10:44 |
-1265.67 |
-285.30 |
0.00 |
| 10:43 |
-1265.67 |
-276.23 |
0.00 |
| 10:42 |
-1265.67 |
-272.87 |
0.00 |
| 10:41 |
-1265.67 |
-266.70 |
0.00 |
| 10:40 |
-1265.67 |
-282.45 |
0.00 |
| 10:39 |
-1265.67 |
-288.15 |
0.00 |
| 10:38 |
-1189.99 |
-282.97 |
0.00 |
| 10:37 |
-1146.12 |
-268.54 |
0.00 |
| 10:36 |
-1146.12 |
-265.95 |
0.00 |
| 10:35 |
-1146.12 |
-255.44 |
0.00 |
| 10:34 |
-1146.12 |
-269.56 |
0.00 |
| 10:33 |
-1116.35 |
-248.03 |
0.00 |
| 10:32 |
-1090.45 |
-227.06 |
0.00 |
| 10:31 |
-1064.55 |
-218.90 |
0.00 |
| 10:30 |
-904.07 |
-218.90 |
0.00 |
| 10:29 |
-729.27 |
-194.15 |
0.00 |
| 10:28 |
-729.27 |
-196.77 |
0.00 |
| 10:27 |
-729.27 |
-200.70 |
0.00 |
| 10:26 |
-707.92 |
-200.70 |
0.00 |
| 10:25 |
-707.92 |
-177.39 |
0.00 |
| 10:24 |
-774.83 |
-169.66 |
0.00 |
| 10:23 |
-774.83 |
-164.47 |
0.00 |
| 10:22 |
-742.44 |
-170.49 |
0.00 |
| 10:21 |
-768.64 |
-164.70 |
0.00 |
| 10:20 |
-768.64 |
-177.81 |
0.00 |
| 10:19 |
-768.64 |
-167.37 |
0.00 |
| 10:18 |
-786.35 |
-154.32 |
0.00 |
| 10:17 |
-753.96 |
-163.12 |
0.00 |
| 10:16 |
-753.96 |
-156.88 |
0.00 |
| 10:15 |
-753.96 |
-115.88 |
0.00 |
| 10:14 |
-722.06 |
-123.74 |
0.00 |
| 10:13 |
-722.06 |
-139.91 |
0.00 |
| 10:12 |
-722.06 |
-151.49 |
0.00 |
| 10:11 |
-553.23 |
-47.37 |
0.00 |
| 10:10 |
-553.23 |
-33.27 |
0.00 |
| 10:09 |
-504.55 |
2.18 |
0.00 |
| 10:08 |
-504.55 |
25.66 |
0.00 |
| 10:07 |
-504.55 |
25.66 |
0.00 |
| 10:06 |
-504.55 |
28.66 |
0.00 |
| 10:05 |
-508.67 |
28.66 |
0.00 |
| 10:04 |
-508.67 |
41.94 |
0.00 |
| 10:03 |
-437.71 |
39.17 |
0.00 |
| 10:02 |
-437.71 |
48.77 |
0.00 |
| 10:01 |
-389.03 |
52.50 |
0.00 |
| 10:00 |
-389.03 |
42.73 |
0.00 |
| 09:59 |
-362.63 |
64.94 |
0.00 |
| 09:58 |
-362.63 |
62.29 |
0.00 |
| 09:57 |
-310.25 |
71.93 |
0.00 |
| 09:56 |
-310.25 |
78.79 |
0.00 |
| 09:55 |
-224.30 |
80.71 |
0.00 |
| 09:54 |
-171.73 |
114.89 |
0.00 |
| 09:53 |
-171.73 |
114.89 |
0.00 |
| 09:52 |
-142.36 |
181.77 |
0.00 |
| 09:51 |
-142.36 |
174.72 |
0.00 |
| 09:50 |
-142.36 |
174.16 |
0.00 |
| 09:49 |
-142.36 |
184.56 |
0.00 |
| 09:48 |
-142.36 |
186.53 |
0.00 |
| 09:47 |
-142.36 |
208.00 |
0.00 |
| 09:46 |
-142.36 |
177.82 |
0.00 |
| 09:45 |
-103.26 |
178.30 |
0.00 |
| 09:44 |
-57.87 |
153.58 |
0.00 |
| 09:43 |
-57.87 |
147.87 |
0.00 |
| 09:42 |
-57.87 |
124.47 |
0.00 |
| 09:41 |
-93.15 |
130.34 |
0.00 |
| 09:40 |
-93.15 |
86.54 |
0.00 |
| 09:39 |
-93.15 |
76.98 |
0.00 |
| 09:38 |
-93.15 |
93.90 |
0.00 |
| 09:37 |
-67.56 |
84.10 |
0.00 |
| 09:36 |
-120.76 |
82.42 |
0.00 |
| 09:35 |
-120.76 |
99.07 |
0.00 |
| 09:34 |
36.67 |
93.86 |
0.00 |
| 09:33 |
-24.27 |
8.64 |
0.00 |
| 09:32 |
-46.11 |
-19.01 |
0.00 |
| 09:31 |
-94.07 |
-29.48 |
0.00 |
| 09:30 |
-47.34 |
-9.27 |
0.00 |
|
| 大单资金：-2407.77万元 |
成交额占比：-20.75% |
| 中单资金：-651.45万元 |
成交额占比：-5.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
2.55 |
-4.49% |
-3336.98 |
-3448.73 |
-2407.77 |
-20.75% |
-651.45 |
-5.62% |
-277.76 |
-2.39% |
| 20251120 |
2.67 |
0.38% |
-507.07 |
-1324.21 |
771.51 |
6.51% |
-672.77 |
-5.67% |
-605.81 |
-5.11% |
| 20251119 |
2.66 |
-2.56% |
-3163.72 |
-1529.28 |
-1600.78 |
-16.38% |
-916.63 |
-9.38% |
-646.31 |
-6.61% |
| 20251118 |
2.73 |
-3.19% |
-3988.81 |
-929.49 |
-1475.14 |
-10.90% |
-1811.35 |
-13.38% |
-702.32 |
-5.19% |
| 20251117 |
2.82 |
1.81% |
1628.44 |
670.67 |
1263.45 |
11.66% |
276.43 |
2.55% |
88.56 |
0.82% |
| 20251114 |
2.77 |
0.36% |
236.17 |
1532.97 |
-283.25 |
-2.68% |
-268.24 |
-2.54% |
787.66 |
7.45% |
| 20251113 |
2.76 |
0.36% |
-157.34 |
1282.08 |
566.44 |
5.50% |
-739.25 |
-7.18% |
15.47 |
0.15% |
| 20251112 |
2.75 |
-1.08% |
-1373.45 |
353.48 |
-1000.99 |
-9.69% |
-515.83 |
-4.99% |
143.37 |
1.39% |
| 20251111 |
2.78 |
1.46% |
115.02 |
1518.32 |
125.02 |
0.65% |
324.76 |
1.68% |
-334.76 |
-1.73% |
| 20251110 |
2.74 |
2.62% |
3200.33 |
3119.19 |
2125.75 |
15.44% |
391.04 |
2.84% |
683.54 |
4.97% |
| 20251107 |
2.67 |
-1.48% |
-1879.86 |
840.95 |
-534.14 |
-4.77% |
-814.64 |
-7.28% |
-531.08 |
-4.74% |
| 20251106 |
2.71 |
0.37% |
-1385.93 |
3758.45 |
-362.16 |
-2.96% |
-595.22 |
-4.87% |
-428.55 |
-3.51% |
| 20251105 |
2.70 |
0.75% |
2964.64 |
3022.67 |
163.85 |
0.82% |
959.80 |
4.78% |
1840.99 |
9.17% |
| 20251104 |
2.68 |
1.52% |
3845.67 |
1464.99 |
1725.89 |
8.53% |
1819.16 |
8.99% |
300.62 |
1.49% |
| 20251103 |
2.64 |
0.76% |
-335.77 |
-264.54 |
-152.49 |
-1.68% |
-246.31 |
-2.71% |
63.03 |
0.69% |
| 20251031 |
2.62 |
1.55% |
722.20 |
-875.50 |
2383.36 |
13.68% |
-576.76 |
-3.31% |
-1084.40 |
-6.22% |
| 20251030 |
2.58 |
-2.64% |
-2585.70 |
-4200.59 |
-1097.94 |
-11.05% |
-1112.24 |
-11.20% |
-375.52 |
-3.78% |
| 20251029 |
2.65 |
-1.12% |
-3008.88 |
-3977.32 |
-1393.83 |
-10.47% |
-1103.69 |
-8.29% |
-511.36 |
-3.84% |
| 20251028 |
2.68 |
0.00% |
-1303.88 |
-6957.78 |
-3.64 |
-0.02% |
-681.59 |
-3.83% |
-618.65 |
-3.47% |
| 20251027 |
2.68 |
-1.83% |
-1994.86 |
-2027.15 |
-763.45 |
-4.35% |
-507.29 |
-2.89% |
-724.12 |
-4.12% |
| 20251024 |
2.73 |
-3.19% |
-4748.39 |
-994.96 |
-941.73 |
-4.04% |
-2372.27 |
-10.17% |
-1434.39 |
-6.15% |
| 20251023 |
2.82 |
-5.69% |
-4638.50 |
-975.83 |
-874.67 |
-1.64% |
-639.52 |
-1.20% |
-3124.31 |
-5.85% |
| 20251022 |
2.99 |
9.93% |
-2650.15 |
-440.23 |
-4374.29 |
-8.51% |
829.82 |
1.61% |
894.32 |
1.74% |
| 20251021 |
2.72 |
7.09% |
7237.92 |
3394.18 |
4926.99 |
20.26% |
600.77 |
2.47% |
1710.16 |
7.03% |
| 20251020 |
2.54 |
0.79% |
95.43 |
-1685.98 |
268.74 |
4.49% |
-385.41 |
-6.43% |
212.10 |
3.54% |
| 20251017 |
2.52 |
-1.95% |
-867.60 |
-1554.05 |
-922.60 |
-12.18% |
-303.25 |
-4.00% |
358.25 |
4.73% |
| 20251016 |
2.57 |
-0.77% |
-1106.71 |
-830.10 |
-339.07 |
-4.84% |
-574.78 |
-8.20% |
-192.86 |
-2.75% |
| 20251015 |
2.59 |
-0.38% |
-1620.36 |
-1595.78 |
-539.88 |
-7.14% |
-748.30 |
-9.90% |
-332.18 |
-4.39% |
| 20251014 |
2.60 |
-0.38% |
-891.63 |
-1659.90 |
-153.17 |
-1.31% |
-854.14 |
-7.30% |
115.68 |
0.99% |
| 20251013 |
2.61 |
-0.76% |
-446.45 |
-7.50 |
400.67 |
3.96% |
-895.64 |
-8.86% |
48.52 |
0.48% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
