| 600239云南城投 今日实时资金流向 |
| 15:00 |
-2056.49 |
-433.47 |
0.00 |
| 14:59 |
-2033.63 |
-444.26 |
0.00 |
| 14:58 |
-2033.63 |
-444.26 |
0.00 |
| 14:57 |
-2033.63 |
-444.26 |
0.00 |
| 14:56 |
-2011.46 |
-465.33 |
0.00 |
| 14:55 |
-1986.56 |
-471.04 |
0.00 |
| 14:54 |
-2014.81 |
-468.12 |
0.00 |
| 14:53 |
-2051.88 |
-465.63 |
0.00 |
| 14:52 |
-2151.23 |
-475.64 |
0.00 |
| 14:51 |
-2151.23 |
-471.00 |
0.00 |
| 14:50 |
-2151.23 |
-473.49 |
0.00 |
| 14:49 |
-2131.39 |
-476.73 |
0.00 |
| 14:48 |
-2131.39 |
-474.25 |
0.00 |
| 14:47 |
-2191.91 |
-499.71 |
0.00 |
| 14:46 |
-2191.91 |
-499.71 |
0.00 |
| 14:45 |
-2191.91 |
-496.31 |
0.00 |
| 14:44 |
-2191.91 |
-494.14 |
0.00 |
| 14:43 |
-2191.91 |
-504.16 |
0.00 |
| 14:42 |
-2191.91 |
-504.16 |
0.00 |
| 14:41 |
-2191.91 |
-509.12 |
0.00 |
| 14:40 |
-2156.93 |
-496.67 |
0.00 |
| 14:39 |
-2156.93 |
-520.30 |
0.00 |
| 14:38 |
-2156.93 |
-524.41 |
0.00 |
| 14:37 |
-2171.81 |
-526.89 |
0.00 |
| 14:36 |
-2171.81 |
-541.17 |
0.00 |
| 14:35 |
-2171.81 |
-549.40 |
0.00 |
| 14:34 |
-2196.61 |
-563.63 |
0.00 |
| 14:33 |
-2196.61 |
-575.93 |
0.00 |
| 14:32 |
-2162.50 |
-594.39 |
0.00 |
| 14:31 |
-2162.50 |
-596.87 |
0.00 |
| 14:30 |
-2162.50 |
-611.70 |
0.00 |
| 14:29 |
-2162.50 |
-611.70 |
0.00 |
| 14:28 |
-2162.50 |
-626.00 |
0.00 |
| 14:27 |
-2162.50 |
-640.18 |
0.00 |
| 14:26 |
-2162.50 |
-640.18 |
0.00 |
| 14:25 |
-2162.50 |
-645.12 |
0.00 |
| 14:24 |
-2162.50 |
-648.10 |
0.00 |
| 14:23 |
-2197.90 |
-636.15 |
0.00 |
| 14:22 |
-2315.11 |
-638.61 |
0.00 |
| 14:21 |
-2315.11 |
-631.27 |
0.00 |
| 14:20 |
-2315.11 |
-631.27 |
0.00 |
| 14:19 |
-2275.35 |
-628.82 |
0.00 |
| 14:18 |
-2275.35 |
-640.43 |
0.00 |
| 14:17 |
-2258.20 |
-642.89 |
0.00 |
| 14:16 |
-2258.20 |
-643.23 |
0.00 |
| 14:15 |
-2282.80 |
-650.61 |
0.00 |
| 14:14 |
-2282.80 |
-660.62 |
0.00 |
| 14:13 |
-2282.80 |
-651.92 |
0.00 |
| 14:12 |
-2264.16 |
-651.92 |
0.00 |
| 14:11 |
-2264.16 |
-653.46 |
0.00 |
| 14:10 |
-2264.16 |
-662.58 |
0.00 |
| 14:09 |
-2164.45 |
-622.85 |
0.00 |
| 14:08 |
-2093.11 |
-584.19 |
0.00 |
| 14:07 |
-2093.11 |
-579.69 |
0.00 |
| 14:06 |
-2093.11 |
-580.45 |
0.00 |
| 14:05 |
-2093.11 |
-580.45 |
0.00 |
| 14:04 |
-2093.11 |
-580.45 |
0.00 |
| 14:03 |
-2093.11 |
-570.89 |
0.00 |
| 14:02 |
-2093.11 |
-568.44 |
0.00 |
| 14:01 |
-2093.11 |
-573.38 |
0.00 |
| 14:00 |
-2075.03 |
-560.74 |
0.00 |
| 13:59 |
-2058.93 |
-560.74 |
0.00 |
| 13:58 |
-2022.84 |
-550.84 |
0.00 |
| 13:57 |
-2022.84 |
-552.64 |
0.00 |
| 13:56 |
-2022.84 |
-552.64 |
0.00 |
| 13:55 |
-2022.84 |
-541.79 |
0.00 |
| 13:54 |
-2022.84 |
-560.29 |
0.00 |
| 13:53 |
-2022.84 |
-560.29 |
0.00 |
| 13:52 |
-2022.84 |
-545.36 |
0.00 |
| 13:51 |
-2022.84 |
-545.36 |
0.00 |
| 13:50 |
-2022.84 |
-566.70 |
0.00 |
| 13:49 |
-2022.84 |
-566.70 |
0.00 |
| 13:48 |
-2022.84 |
-541.41 |
0.00 |
| 13:47 |
-2022.84 |
-536.28 |
0.00 |
| 13:46 |
-2022.84 |
-541.22 |
0.00 |
| 13:45 |
-2022.84 |
-541.22 |
0.00 |
| 13:44 |
-2022.84 |
-553.47 |
0.00 |
| 13:43 |
-1879.53 |
-502.68 |
0.00 |
| 13:42 |
-1879.53 |
-495.27 |
0.00 |
| 13:41 |
-1879.53 |
-488.65 |
0.00 |
| 13:40 |
-1879.53 |
-488.65 |
0.00 |
| 13:39 |
-1879.53 |
-491.57 |
0.00 |
| 13:38 |
-1879.53 |
-495.93 |
0.00 |
| 13:37 |
-1879.53 |
-495.93 |
0.00 |
| 13:36 |
-1879.53 |
-495.65 |
0.00 |
| 13:35 |
-1879.53 |
-488.11 |
0.00 |
| 13:34 |
-1879.53 |
-519.59 |
0.00 |
| 13:33 |
-1879.53 |
-515.52 |
0.00 |
| 13:32 |
-1879.53 |
-515.52 |
0.00 |
| 13:31 |
-1879.53 |
-506.87 |
0.00 |
| 13:30 |
-1879.53 |
-506.87 |
0.00 |
| 13:29 |
-1854.73 |
-502.68 |
0.00 |
| 13:28 |
-1854.73 |
-514.13 |
0.00 |
| 13:27 |
-1854.73 |
-511.21 |
0.00 |
| 13:26 |
-1854.73 |
-517.68 |
0.00 |
| 13:25 |
-1854.73 |
-517.68 |
0.00 |
| 13:24 |
-1837.79 |
-515.20 |
0.00 |
| 13:23 |
-1837.79 |
-515.20 |
0.00 |
| 13:22 |
-1837.79 |
-515.94 |
0.00 |
| 13:21 |
-1817.48 |
-518.42 |
0.00 |
| 13:20 |
-1817.48 |
-517.67 |
0.00 |
| 13:19 |
-1817.48 |
-511.37 |
0.00 |
| 13:18 |
-1842.85 |
-498.94 |
0.00 |
| 13:17 |
-1842.85 |
-496.58 |
0.00 |
| 13:16 |
-1842.85 |
-497.58 |
0.00 |
| 13:15 |
-1718.98 |
-509.00 |
0.00 |
| 13:14 |
-1718.98 |
-516.37 |
0.00 |
| 13:13 |
-1718.98 |
-515.80 |
0.00 |
| 13:12 |
-1654.90 |
-520.65 |
0.00 |
| 13:11 |
-1481.33 |
-523.14 |
0.00 |
| 13:10 |
-1481.33 |
-519.15 |
0.00 |
| 13:09 |
-1481.33 |
-525.08 |
0.00 |
| 13:08 |
-1481.33 |
-506.35 |
0.00 |
| 13:07 |
-1457.52 |
-506.35 |
0.00 |
| 13:06 |
-1457.52 |
-499.50 |
0.00 |
| 13:05 |
-1407.72 |
-481.92 |
0.00 |
| 13:04 |
-1407.72 |
-481.92 |
0.00 |
| 13:03 |
-1407.72 |
-481.92 |
0.00 |
| 13:02 |
-1407.72 |
-477.70 |
0.00 |
| 13:01 |
-1407.72 |
-485.73 |
0.00 |
| 11:30 |
-1407.72 |
-514.14 |
0.00 |
| 11:29 |
-1407.72 |
-500.44 |
0.00 |
| 11:28 |
-1367.88 |
-497.08 |
0.00 |
| 11:27 |
-1367.88 |
-497.08 |
0.00 |
| 11:26 |
-1267.88 |
-499.58 |
0.00 |
| 11:25 |
-1267.88 |
-497.08 |
0.00 |
| 11:24 |
-1267.88 |
-490.43 |
0.00 |
| 11:23 |
-1193.91 |
-466.76 |
0.00 |
| 11:22 |
-1193.91 |
-466.76 |
0.00 |
| 11:21 |
-1283.59 |
-466.76 |
0.00 |
| 11:20 |
-1308.44 |
-464.27 |
0.00 |
| 11:19 |
-1308.44 |
-457.49 |
0.00 |
| 11:18 |
-1325.94 |
-472.59 |
0.00 |
| 11:17 |
-1325.94 |
-475.09 |
0.00 |
| 11:16 |
-1325.94 |
-476.11 |
0.00 |
| 11:15 |
-1325.94 |
-476.11 |
0.00 |
| 11:14 |
-1364.99 |
-472.65 |
0.00 |
| 11:13 |
-1364.99 |
-477.65 |
0.00 |
| 11:12 |
-1364.99 |
-477.65 |
0.00 |
| 11:11 |
-1364.99 |
-480.55 |
0.00 |
| 11:10 |
-1353.47 |
-555.07 |
0.00 |
| 11:09 |
-1005.07 |
-547.36 |
0.00 |
| 11:08 |
-1005.07 |
-543.93 |
0.00 |
| 11:07 |
-1005.07 |
-538.63 |
0.00 |
| 11:06 |
-1005.07 |
-526.13 |
0.00 |
| 11:05 |
-1005.07 |
-526.13 |
0.00 |
| 11:04 |
-1005.07 |
-517.26 |
0.00 |
| 11:03 |
-983.77 |
-513.21 |
0.00 |
| 11:02 |
-983.77 |
-505.12 |
0.00 |
| 11:01 |
-984.86 |
-500.53 |
0.00 |
| 11:00 |
-960.11 |
-483.30 |
0.00 |
| 10:59 |
-937.44 |
-458.57 |
0.00 |
| 10:58 |
-937.44 |
-458.57 |
0.00 |
| 10:57 |
-937.44 |
-455.12 |
0.00 |
| 10:56 |
-937.44 |
-444.07 |
0.00 |
| 10:55 |
-937.44 |
-444.07 |
0.00 |
| 10:54 |
-937.44 |
-451.03 |
0.00 |
| 10:53 |
-921.36 |
-446.03 |
0.00 |
| 10:52 |
-921.36 |
-446.03 |
0.00 |
| 10:51 |
-921.36 |
-440.94 |
0.00 |
| 10:50 |
-921.36 |
-440.94 |
0.00 |
| 10:49 |
-921.36 |
-440.94 |
0.00 |
| 10:48 |
-900.39 |
-442.21 |
0.00 |
| 10:47 |
-855.86 |
-401.20 |
0.00 |
| 10:46 |
-855.86 |
-398.69 |
0.00 |
| 10:45 |
-855.86 |
-396.18 |
0.00 |
| 10:44 |
-855.86 |
-396.18 |
0.00 |
| 10:43 |
-855.86 |
-393.67 |
0.00 |
| 10:42 |
-855.86 |
-393.67 |
0.00 |
| 10:41 |
-855.86 |
-391.16 |
0.00 |
| 10:40 |
-855.86 |
-391.16 |
0.00 |
| 10:39 |
-855.86 |
-388.65 |
0.00 |
| 10:38 |
-938.61 |
-397.73 |
0.00 |
| 10:37 |
-938.61 |
-407.72 |
0.00 |
| 10:36 |
-844.18 |
-358.04 |
0.00 |
| 10:35 |
-844.18 |
-355.53 |
0.00 |
| 10:34 |
-844.18 |
-338.61 |
0.00 |
| 10:33 |
-844.18 |
-338.61 |
0.00 |
| 10:32 |
-844.18 |
-338.61 |
0.00 |
| 10:31 |
-844.18 |
-338.61 |
0.00 |
| 10:30 |
-844.18 |
-328.75 |
0.00 |
| 10:29 |
-844.18 |
-320.51 |
0.00 |
| 10:28 |
-844.18 |
-323.03 |
0.00 |
| 10:27 |
-844.18 |
-317.86 |
0.00 |
| 10:26 |
-844.18 |
-317.86 |
0.00 |
| 10:25 |
-844.18 |
-325.60 |
0.00 |
| 10:24 |
-801.31 |
-279.66 |
0.00 |
| 10:23 |
-801.31 |
-258.25 |
0.00 |
| 10:22 |
-712.05 |
-232.37 |
0.00 |
| 10:21 |
-694.41 |
-232.37 |
0.00 |
| 10:20 |
-694.41 |
-228.21 |
0.00 |
| 10:19 |
-694.41 |
-218.51 |
0.00 |
| 10:18 |
-694.41 |
-215.99 |
0.00 |
| 10:17 |
-694.41 |
-207.37 |
0.00 |
| 10:16 |
-694.41 |
-195.28 |
0.00 |
| 10:15 |
-694.41 |
-204.17 |
0.00 |
| 10:14 |
-694.41 |
-194.59 |
0.00 |
| 10:13 |
-694.41 |
-219.22 |
0.00 |
| 10:12 |
-565.97 |
-204.44 |
0.00 |
| 10:11 |
-565.97 |
-206.97 |
0.00 |
| 10:10 |
-565.97 |
-204.27 |
0.00 |
| 10:09 |
-615.64 |
-247.72 |
0.00 |
| 10:08 |
-615.64 |
-260.33 |
0.00 |
| 10:07 |
-599.93 |
-265.37 |
0.00 |
| 10:06 |
-599.93 |
-256.71 |
0.00 |
| 10:05 |
-599.93 |
-242.95 |
0.00 |
| 10:04 |
-599.93 |
-234.02 |
0.00 |
| 10:03 |
-508.54 |
-209.02 |
0.00 |
| 10:02 |
-466.34 |
-190.87 |
0.00 |
| 10:01 |
-466.34 |
-185.85 |
0.00 |
| 10:00 |
-466.34 |
-159.02 |
0.00 |
| 09:59 |
-466.34 |
-160.30 |
0.00 |
| 09:58 |
-482.15 |
-154.43 |
0.00 |
| 09:57 |
-482.15 |
-175.86 |
0.00 |
| 09:56 |
-482.15 |
-181.68 |
0.00 |
| 09:55 |
-482.15 |
-179.43 |
0.00 |
| 09:54 |
-404.13 |
-186.99 |
0.00 |
| 09:53 |
-369.70 |
-182.53 |
0.00 |
| 09:52 |
-369.70 |
-182.53 |
0.00 |
| 09:51 |
-390.92 |
-208.52 |
0.00 |
| 09:50 |
-390.92 |
-226.18 |
0.00 |
| 09:49 |
-390.92 |
-220.80 |
0.00 |
| 09:48 |
-347.57 |
-206.67 |
0.00 |
| 09:47 |
-347.57 |
-206.72 |
0.00 |
| 09:46 |
-347.57 |
-216.81 |
0.00 |
| 09:45 |
-218.47 |
-181.02 |
0.00 |
| 09:44 |
-256.42 |
-186.07 |
0.00 |
| 09:43 |
-256.42 |
-187.82 |
0.00 |
| 09:42 |
-256.42 |
-186.88 |
0.00 |
| 09:41 |
-228.62 |
-176.56 |
0.00 |
| 09:40 |
-203.32 |
-136.99 |
0.00 |
| 09:39 |
-160.49 |
-141.75 |
0.00 |
| 09:38 |
-242.96 |
-156.37 |
0.00 |
| 09:37 |
-134.85 |
-164.91 |
0.00 |
| 09:36 |
-51.14 |
-92.48 |
0.00 |
| 09:35 |
-51.14 |
-88.77 |
0.00 |
| 09:34 |
-29.65 |
-102.72 |
0.00 |
| 09:33 |
-29.65 |
-90.92 |
0.00 |
| 09:32 |
-53.26 |
-67.62 |
0.00 |
| 09:31 |
25.80 |
-1.60 |
0.00 |
| 09:30 |
0.00 |
-2.44 |
0.00 |
|
| 大单资金：-2056.49万元 |
成交额占比：-21.45% |
| 中单资金：-433.47万元 |
成交额占比：-4.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
2.49 |
-3.11% |
-2928.48 |
-1530.15 |
-2056.49 |
-21.45% |
-433.47 |
-4.52% |
-438.52 |
-4.57% |
| 20250321 |
2.57 |
-1.53% |
-2113.58 |
1947.18 |
-1177.92 |
-14.73% |
-543.78 |
-6.80% |
-391.88 |
-4.90% |
| 20250320 |
2.61 |
0.38% |
429.18 |
5091.52 |
190.06 |
1.47% |
215.16 |
1.66% |
23.96 |
0.19% |
| 20250319 |
2.60 |
-2.62% |
-3030.31 |
3784.63 |
-1675.81 |
-10.83% |
-386.62 |
-2.50% |
-967.88 |
-6.26% |
| 20250318 |
2.67 |
4.30% |
4227.74 |
5169.84 |
3190.01 |
11.85% |
897.28 |
3.33% |
140.45 |
0.52% |
| 20250317 |
2.56 |
1.99% |
2652.98 |
2022.42 |
1420.84 |
14.41% |
465.34 |
4.72% |
766.80 |
7.78% |
| 20250314 |
2.51 |
2.03% |
2736.31 |
257.44 |
1966.42 |
27.99% |
564.65 |
8.04% |
205.24 |
2.92% |
| 20250313 |
2.46 |
-1.20% |
-2051.80 |
-4705.15 |
-1116.83 |
-23.72% |
-599.12 |
-12.72% |
-335.85 |
-7.13% |
| 20250312 |
2.49 |
-0.40% |
-451.94 |
-1149.78 |
-290.60 |
-6.22% |
-265.83 |
-5.69% |
104.49 |
2.24% |
| 20250311 |
2.50 |
0.00% |
176.11 |
-3487.97 |
42.59 |
1.05% |
66.41 |
1.63% |
67.11 |
1.65% |
| 20250310 |
2.50 |
0.00% |
-693.78 |
-5924.79 |
-344.14 |
-7.71% |
-250.14 |
-5.60% |
-99.50 |
-2.23% |
| 20250307 |
2.50 |
-3.10% |
-3366.64 |
-6060.18 |
-2996.17 |
-31.19% |
-327.32 |
-3.41% |
-43.15 |
-0.45% |
| 20250306 |
2.58 |
2.38% |
3470.50 |
-2782.96 |
2438.54 |
20.81% |
617.94 |
5.27% |
414.02 |
3.53% |
| 20250305 |
2.52 |
-1.56% |
-3344.11 |
-3375.98 |
-2628.79 |
-33.31% |
-561.34 |
-7.11% |
-153.98 |
-1.95% |
| 20250304 |
2.56 |
-1.54% |
-2933.92 |
1342.01 |
-2394.23 |
-26.66% |
-332.81 |
-3.71% |
-206.88 |
-2.30% |
| 20250303 |
2.60 |
0.78% |
-1005.63 |
2758.69 |
-479.53 |
-4.05% |
-403.94 |
-3.41% |
-122.16 |
-1.03% |
| 20250228 |
2.58 |
-2.64% |
-660.15 |
4445.91 |
281.05 |
1.88% |
-374.30 |
-2.50% |
-566.90 |
-3.78% |
| 20250227 |
2.65 |
1.92% |
2177.24 |
2675.44 |
1845.52 |
11.78% |
225.06 |
1.44% |
106.66 |
0.68% |
| 20250226 |
2.60 |
2.77% |
2873.67 |
1515.39 |
2089.20 |
17.62% |
310.77 |
2.62% |
473.70 |
3.99% |
| 20250225 |
2.53 |
-1.17% |
-1595.69 |
-467.88 |
-977.55 |
-10.05% |
-478.14 |
-4.92% |
-140.00 |
-1.44% |
| 20250224 |
2.56 |
1.59% |
1945.08 |
-1997.25 |
1207.69 |
11.60% |
434.94 |
4.18% |
302.45 |
2.91% |
| 20250221 |
2.52 |
-2.33% |
-3129.85 |
-797.77 |
-1489.42 |
-15.52% |
-1311.13 |
-13.66% |
-329.30 |
-3.43% |
| 20250220 |
2.58 |
0.78% |
1707.13 |
-925.75 |
685.47 |
7.03% |
564.46 |
5.79% |
457.20 |
4.69% |
| 20250219 |
2.56 |
0.79% |
-255.06 |
-1277.44 |
105.93 |
1.52% |
-167.77 |
-2.40% |
-193.22 |
-2.77% |
| 20250218 |
2.54 |
-3.42% |
-3320.19 |
-749.14 |
-2506.92 |
-24.41% |
-586.01 |
-5.71% |
-227.26 |
-2.21% |
| 20250217 |
2.63 |
2.33% |
3354.69 |
828.96 |
2407.17 |
19.80% |
681.46 |
5.61% |
266.06 |
2.19% |
| 20250214 |
2.57 |
-2.28% |
-2843.62 |
-467.39 |
-1617.40 |
-21.49% |
-956.97 |
-12.72% |
-269.25 |
-3.58% |
| 20250213 |
2.63 |
-0.38% |
552.88 |
1496.93 |
333.78 |
2.78% |
144.60 |
1.20% |
74.50 |
0.62% |
| 20250212 |
2.64 |
2.72% |
1156.62 |
1851.30 |
634.23 |
6.79% |
326.24 |
3.49% |
196.15 |
2.10% |
| 20250211 |
2.57 |
-2.28% |
-1484.72 |
1354.64 |
-928.82 |
-15.12% |
-543.71 |
-8.85% |
-12.19 |
-0.20% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
