您的位置:爱股网 > 股票资金 > 600239 云南城投
股票行情消息数据:

600239
云南城投

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

云南城投资金数据 股票资金流向

600239云南城投 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1489.42 -1311.13 -329.30
14:59 -1413.39 -1300.01 -329.32
14:58 -1413.39 -1300.01 -329.32
14:57 -1413.39 -1300.01 -329.32
14:56 -1413.39 -1327.67 -337.90
14:55 -1413.39 -1336.45 -337.73
14:54 -1413.39 -1338.53 -340.85
14:53 -1413.39 -1344.17 -338.83
14:52 -1413.39 -1333.59 -347.04
14:51 -1393.98 -1337.57 -354.18
14:50 -1323.32 -1337.58 -351.27
14:49 -1323.32 -1354.45 -353.59
14:48 -1323.32 -1360.78 -355.48
14:47 -1323.32 -1370.42 -356.40
14:46 -1366.21 -1370.42 -361.50
14:45 -1366.21 -1366.20 -360.39
14:44 -1398.43 -1375.31 -360.35
14:43 -1370.46 -1365.21 -358.80
14:42 -1370.46 -1365.21 -356.36
14:41 -1370.46 -1362.33 -348.52
14:40 -1326.82 -1359.18 -346.38
14:39 -1326.82 -1352.65 -345.55
14:38 -1326.82 -1352.65 -342.28
14:37 -1326.82 -1367.57 -342.11
14:36 -1326.82 -1391.08 -344.54
14:35 -1326.82 -1394.40 -345.66
14:34 -1326.82 -1389.99 -346.67
14:33 -1326.82 -1374.85 -346.34
14:32 -1326.82 -1375.84 -345.01
14:31 -1326.82 -1367.00 -341.97
14:30 -1326.82 -1348.18 -341.80
14:29 -1326.82 -1348.18 -339.44
14:28 -1326.82 -1342.13 -337.55
14:27 -1349.59 -1347.07 -337.34
14:26 -1498.28 -1328.66 -328.96
14:25 -1498.28 -1336.22 -330.50
14:24 -1498.28 -1336.22 -330.91
14:23 -1498.28 -1341.87 -330.96
14:22 -1498.28 -1344.38 -334.24
14:21 -1513.62 -1352.29 -332.53
14:20 -1513.62 -1343.99 -329.70
14:19 -1498.38 -1348.32 -324.81
14:18 -1282.84 -1346.38 -323.40
14:17 -1282.84 -1346.38 -324.93
14:16 -1282.84 -1333.21 -321.73
14:15 -1282.84 -1333.21 -320.44
14:14 -1303.71 -1337.01 -319.34
14:13 -1303.71 -1337.01 -315.44
14:12 -1303.71 -1341.66 -312.69
14:11 -1303.71 -1338.63 -310.41
14:10 -1303.71 -1338.63 -311.83
14:09 -1303.71 -1338.63 -307.80
14:08 -1303.71 -1338.39 -307.37
14:07 -1303.71 -1346.41 -307.17
14:06 -1303.71 -1343.87 -302.71
14:05 -1303.71 -1343.82 -298.05
14:04 -1303.71 -1349.67 -291.77
14:03 -1303.71 -1346.79 -288.49
14:02 -1303.71 -1360.25 -289.53
14:01 -1303.71 -1368.07 -293.80
14:00 -1303.71 -1356.77 -294.83
13:59 -1303.71 -1363.65 -295.27
13:58 -1303.71 -1368.79 -295.63
13:57 -1303.71 -1366.07 -297.91
13:56 -1303.71 -1366.07 -299.72
13:55 -1303.71 -1369.09 -303.86
13:54 -1303.71 -1372.33 -306.86
13:53 -1303.71 -1372.33 -309.30
13:52 -1303.71 -1379.12 -318.00
13:51 -1303.71 -1384.61 -317.25
13:50 -1303.71 -1382.79 -316.58
13:49 -1303.71 -1373.27 -314.72
13:48 -1171.20 -1328.61 -277.60
13:47 -1171.20 -1328.61 -279.58
13:46 -1171.20 -1326.07 -279.15
13:45 -1171.20 -1321.05 -277.21
13:44 -1171.20 -1317.42 -273.73
13:43 -1171.20 -1317.49 -269.00
13:42 -1171.20 -1317.49 -266.99
13:41 -1133.40 -1317.85 -270.29
13:40 -951.67 -1250.50 -266.95
13:39 -951.67 -1250.50 -269.19
13:38 -951.67 -1260.15 -270.29
13:37 -930.54 -1257.62 -270.13
13:36 -930.54 -1255.07 -270.10
13:35 -930.54 -1244.70 -268.41
13:34 -930.54 -1236.37 -268.52
13:33 -930.54 -1233.82 -267.94
13:32 -930.54 -1231.01 -269.11
13:31 -930.54 -1231.01 -275.70
13:30 -930.54 -1231.01 -274.66
13:29 -930.54 -1215.83 -274.13
13:28 -930.54 -1213.30 -273.00
13:27 -930.54 -1215.84 -272.95
13:26 -930.54 -1213.28 -272.65
13:25 -930.54 -1213.28 -273.21
13:24 -930.54 -1213.28 -270.63
13:23 -930.54 -1213.28 -272.65
13:22 -930.54 -1213.28 -274.15
13:21 -897.30 -1213.28 -274.61
13:20 -897.30 -1210.75 -273.30
13:19 -897.30 -1208.22 -274.47
13:18 -897.30 -1200.81 -274.85
13:17 -964.91 -1228.81 -300.92
13:16 -964.91 -1235.14 -301.84
13:15 -964.91 -1237.68 -297.16
13:14 -964.91 -1226.65 -294.73
13:13 -964.91 -1223.36 -291.40
13:12 -964.91 -1220.83 -292.85
13:11 -964.91 -1199.83 -293.36
13:10 -964.91 -1198.42 -292.53
13:09 -964.91 -1183.24 -291.74
13:08 -964.91 -1183.24 -292.51
13:07 -964.91 -1166.67 -291.64
13:06 -964.91 -1169.03 -291.21
13:05 -945.56 -1166.45 -291.14
13:04 -945.56 -1151.27 -289.77
13:03 -945.56 -1152.28 -288.49
13:02 -945.56 -1141.37 -288.08
13:01 -945.56 -1146.79 -288.02
11:30 -945.56 -1140.82 -283.76
11:29 -945.56 -1131.06 -287.17
11:28 -928.55 -1136.25 -289.85
11:27 -928.55 -1136.25 -289.93
11:26 -817.03 -1115.25 -286.59
11:25 -817.03 -1112.21 -283.76
11:24 -817.03 -1098.40 -283.20
11:23 -817.03 -1098.40 -283.97
11:22 -817.03 -1106.02 -280.89
11:21 -817.03 -1102.22 -275.81
11:20 -817.03 -1077.51 -276.09
11:19 -817.03 -1082.59 -274.19
11:18 -817.03 -1091.49 -271.97
11:17 -817.03 -1091.49 -271.97
11:16 -817.03 -1080.06 -269.57
11:15 -817.03 -1055.67 -264.51
11:14 -791.73 -1055.67 -264.63
11:13 -791.73 -1055.67 -265.14
11:12 -762.36 -1055.67 -265.65
11:11 -762.36 -1058.22 -265.73
11:10 -762.36 -1048.25 -266.42
11:09 -762.36 -1053.33 -266.65
11:08 -762.36 -1053.33 -266.60
11:07 -762.36 -1056.48 -269.27
11:06 -810.87 -1050.15 -270.96
11:05 -810.87 -1047.62 -271.49
11:04 -810.87 -1047.62 -273.24
11:03 -810.87 -1047.63 -273.75
11:02 -810.87 -1047.63 -272.87
11:01 -810.87 -1047.63 -270.99
11:00 -810.87 -1044.97 -259.49
10:59 -810.87 -1044.97 -259.62
10:58 -810.87 -1039.63 -257.36
10:57 -810.87 -1023.20 -253.32
10:56 -810.87 -1017.81 -250.55
10:55 -810.87 -1017.81 -250.30
10:54 -810.87 -1017.81 -248.98
10:53 -810.87 -1017.81 -248.29
10:52 -810.87 -1019.58 -247.74
10:51 -810.87 -1019.58 -246.38
10:50 -810.87 -1014.07 -245.92
10:49 -810.87 -1019.17 -243.77
10:48 -810.87 -1034.16 -258.96
10:47 -810.87 -1016.45 -257.50
10:46 -810.87 -1013.89 -257.93
10:45 -810.87 -1013.89 -257.65
10:44 -810.87 -1013.89 -261.19
10:43 -784.69 -969.49 -237.90
10:42 -784.69 -969.49 -235.59
10:41 -784.69 -969.49 -236.86
10:40 -784.69 -969.49 -236.62
10:39 -784.69 -969.49 -236.27
10:38 -784.69 -972.03 -241.61
10:37 -784.69 -972.03 -243.24
10:36 -784.69 -931.21 -222.54
10:35 -784.69 -930.47 -214.29
10:34 -784.69 -930.47 -213.27
10:33 -784.69 -930.47 -213.40
10:32 -784.69 -930.47 -213.73
10:31 -784.69 -938.12 -215.16
10:30 -804.19 -917.90 -216.19
10:29 -979.86 -1027.11 -240.69
10:28 -979.86 -1010.94 -239.51
10:27 -979.86 -1001.66 -231.67
10:26 -979.86 -1001.66 -236.58
10:25 -972.89 -999.10 -239.44
10:24 -881.65 -1003.51 -238.17
10:23 -881.65 -1000.85 -236.39
10:22 -881.65 -995.08 -229.95
10:21 -881.65 -1004.74 -229.47
10:20 -881.65 -1009.82 -225.83
10:19 -881.65 -1009.82 -227.32
10:18 -976.84 -1036.22 -233.30
10:17 -1002.04 -1087.96 -251.64
10:16 -1002.04 -1087.96 -253.13
10:15 -1002.04 -1124.80 -265.60
10:14 -1022.02 -1127.81 -270.27
10:13 -1022.02 -1127.81 -263.48
10:12 -1022.02 -1127.81 -265.47
10:11 -1022.02 -1142.87 -269.64
10:10 -984.52 -1142.42 -265.60
10:09 -984.52 -1151.20 -269.95
10:08 -984.52 -1156.22 -274.27
10:07 -1009.62 -1161.42 -279.36
10:06 -994.55 -1141.55 -264.00
10:05 -994.55 -1126.52 -261.33
10:04 -994.55 -1124.02 -258.82
10:03 -1017.30 -1098.17 -253.70
10:02 -932.10 -974.74 -167.41
10:01 -909.20 -1002.98 -176.07
10:00 -798.76 -832.56 -139.31
09:59 -798.76 -838.08 -137.28
09:58 -798.76 -825.04 -92.11
09:57 -804.89 -747.67 -89.67
09:56 -804.89 -658.97 -66.21
09:55 -804.89 -660.69 -73.77
09:54 -804.89 -677.44 -66.53
09:53 -804.89 -679.96 -76.70
09:52 -753.43 -630.41 -65.33
09:51 -753.43 -640.08 -68.69
09:50 -753.43 -644.44 -71.97
09:49 -753.43 -615.10 -74.24
09:48 -753.43 -596.58 -51.19
09:47 -688.22 -520.00 -8.08
09:46 -688.22 -512.29 -5.72
09:45 -688.22 -510.46 -8.68
09:44 -550.67 -467.51 -6.05
09:43 -508.83 -464.45 -6.69
09:42 -466.78 -401.90 -12.87
09:41 -349.50 -296.06 -2.51
09:40 -424.14 -279.06 -1.33
09:39 -275.69 -171.32 21.70
09:38 -275.69 -166.22 29.68
09:37 -237.44 -97.98 35.92
09:36 -72.75 -27.62 32.48
09:35 -10.07 -27.26 39.57
09:34 17.90 -3.77 41.70
09:33 17.90 -27.33 38.62
09:32 17.90 -19.22 33.58
09:31 0.00 -13.17 9.05
09:30 0.00 -9.09 1.29
大单资金:-1489.42万元 成交额占比:-15.52%
中单资金:-1311.13万元 成交额占比:-13.66%
小单资金:-329.30万元 成交额占比:-3.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 2.52 -2.33% -3129.85 -797.77 -1489.42 -15.52% -1311.13 -13.66% -329.30 -3.43%
20250220 2.58 0.78% 1707.13 -925.75 685.47 7.03% 564.46 5.79% 457.20 4.69%
20250219 2.56 0.79% -255.06 -1277.44 105.93 1.52% -167.77 -2.40% -193.22 -2.77%
20250218 2.54 -3.42% -3320.19 -749.14 -2506.92 -24.41% -586.01 -5.71% -227.26 -2.21%
20250217 2.63 2.33% 3354.69 828.96 2407.17 19.80% 681.46 5.61% 266.06 2.19%
20250214 2.57 -2.28% -2843.62 -467.39 -1617.40 -21.49% -956.97 -12.72% -269.25 -3.58%
20250213 2.63 -0.38% 552.88 1496.93 333.78 2.78% 144.60 1.20% 74.50 0.62%
20250212 2.64 2.72% 1156.62 1851.30 634.23 6.79% 326.24 3.49% 196.15 2.10%
20250211 2.57 -2.28% -1484.72 1354.64 -928.82 -15.12% -543.71 -8.85% -12.19 -0.20%
20250210 2.63 3.14% 1993.92 2252.15 1110.82 12.85% 366.59 4.24% 516.51 5.98%
20250207 2.55 1.59% 817.05 1036.49 346.92 3.85% 279.64 3.10% 190.49 2.11%
20250206 2.51 2.03% 1045.04 1328.96 688.15 9.67% 454.03 6.38% -97.14 -1.36%
20250205 2.46 0.00% -127.37 -1319.49 137.57 3.35% -183.18 -4.46% -81.76 -1.99%
20250127 2.46 -0.81% -928.12 -2288.65 -31.31 -0.72% -575.97 -13.27% -320.84 -7.39%
20250124 2.48 -0.80% -794.17 -1248.44 -104.84 -1.97% -426.61 -8.03% -262.72 -4.94%
20250123 2.50 0.00% -11.68 -651.79 639.39 10.57% -346.80 -5.73% -304.27 -5.03%
20250122 2.50 -4.94% -3344.62 -1571.28 -1960.30 -23.22% -773.84 -9.16% -610.48 -7.23%
20250121 2.63 0.38% -918.64 -149.50 -831.59 -7.03% 86.86 0.73% -173.91 -1.47%
20250120 2.62 1.16% 1084.29 2189.36 1008.90 8.73% 126.57 1.10% -51.18 -0.44%
20250117 2.59 0.78% 81.71 1318.64 491.81 5.51% -8.20 -0.09% -401.90 -4.50%
20250116 2.57 1.18% -225.20 1114.18 -280.10 -4.40% -100.32 -1.58% 155.22 2.44%
20250115 2.54 -0.39% -367.92 1123.03 -538.52 -9.48% -52.09 -0.92% 222.69 3.92%
20250114 2.55 4.08% 2380.54 1684.72 1507.27 23.39% 489.05 7.59% 384.22 5.96%
20250113 2.45 0.00% -20.11 886.86 138.18 3.30% -43.17 -1.03% -115.12 -2.75%
20250110 2.45 -3.16% -898.36 1004.83 287.35 4.35% -676.69 -10.24% -509.02 -7.70%
20250109 2.53 0.40% -421.81 379.77 -271.25 -5.10% -525.84 -9.90% 375.28 7.06%
20250108 2.52 0.00% -375.97 287.22 23.17 0.35% -428.75 -6.57% 29.61 0.45%
20250107 2.52 2.44% 1075.73 -487.54 709.41 12.32% 144.45 2.51% 221.87 3.85%
20250106 2.46 -0.81% 16.02 -1396.80 256.15 3.90% -98.29 -1.50% -141.84 -2.16%
20250103 2.48 -6.77% -2061.16 -1293.90 -337.71 -3.12% -1094.67 -10.12% -628.78 -5.81%
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
  如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。

云南城投相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29