600239云南城投 今日实时资金流向 |
15:00 |
-1489.42 |
-1311.13 |
-329.30 |
14:59 |
-1413.39 |
-1300.01 |
-329.32 |
14:58 |
-1413.39 |
-1300.01 |
-329.32 |
14:57 |
-1413.39 |
-1300.01 |
-329.32 |
14:56 |
-1413.39 |
-1327.67 |
-337.90 |
14:55 |
-1413.39 |
-1336.45 |
-337.73 |
14:54 |
-1413.39 |
-1338.53 |
-340.85 |
14:53 |
-1413.39 |
-1344.17 |
-338.83 |
14:52 |
-1413.39 |
-1333.59 |
-347.04 |
14:51 |
-1393.98 |
-1337.57 |
-354.18 |
14:50 |
-1323.32 |
-1337.58 |
-351.27 |
14:49 |
-1323.32 |
-1354.45 |
-353.59 |
14:48 |
-1323.32 |
-1360.78 |
-355.48 |
14:47 |
-1323.32 |
-1370.42 |
-356.40 |
14:46 |
-1366.21 |
-1370.42 |
-361.50 |
14:45 |
-1366.21 |
-1366.20 |
-360.39 |
14:44 |
-1398.43 |
-1375.31 |
-360.35 |
14:43 |
-1370.46 |
-1365.21 |
-358.80 |
14:42 |
-1370.46 |
-1365.21 |
-356.36 |
14:41 |
-1370.46 |
-1362.33 |
-348.52 |
14:40 |
-1326.82 |
-1359.18 |
-346.38 |
14:39 |
-1326.82 |
-1352.65 |
-345.55 |
14:38 |
-1326.82 |
-1352.65 |
-342.28 |
14:37 |
-1326.82 |
-1367.57 |
-342.11 |
14:36 |
-1326.82 |
-1391.08 |
-344.54 |
14:35 |
-1326.82 |
-1394.40 |
-345.66 |
14:34 |
-1326.82 |
-1389.99 |
-346.67 |
14:33 |
-1326.82 |
-1374.85 |
-346.34 |
14:32 |
-1326.82 |
-1375.84 |
-345.01 |
14:31 |
-1326.82 |
-1367.00 |
-341.97 |
14:30 |
-1326.82 |
-1348.18 |
-341.80 |
14:29 |
-1326.82 |
-1348.18 |
-339.44 |
14:28 |
-1326.82 |
-1342.13 |
-337.55 |
14:27 |
-1349.59 |
-1347.07 |
-337.34 |
14:26 |
-1498.28 |
-1328.66 |
-328.96 |
14:25 |
-1498.28 |
-1336.22 |
-330.50 |
14:24 |
-1498.28 |
-1336.22 |
-330.91 |
14:23 |
-1498.28 |
-1341.87 |
-330.96 |
14:22 |
-1498.28 |
-1344.38 |
-334.24 |
14:21 |
-1513.62 |
-1352.29 |
-332.53 |
14:20 |
-1513.62 |
-1343.99 |
-329.70 |
14:19 |
-1498.38 |
-1348.32 |
-324.81 |
14:18 |
-1282.84 |
-1346.38 |
-323.40 |
14:17 |
-1282.84 |
-1346.38 |
-324.93 |
14:16 |
-1282.84 |
-1333.21 |
-321.73 |
14:15 |
-1282.84 |
-1333.21 |
-320.44 |
14:14 |
-1303.71 |
-1337.01 |
-319.34 |
14:13 |
-1303.71 |
-1337.01 |
-315.44 |
14:12 |
-1303.71 |
-1341.66 |
-312.69 |
14:11 |
-1303.71 |
-1338.63 |
-310.41 |
14:10 |
-1303.71 |
-1338.63 |
-311.83 |
14:09 |
-1303.71 |
-1338.63 |
-307.80 |
14:08 |
-1303.71 |
-1338.39 |
-307.37 |
14:07 |
-1303.71 |
-1346.41 |
-307.17 |
14:06 |
-1303.71 |
-1343.87 |
-302.71 |
14:05 |
-1303.71 |
-1343.82 |
-298.05 |
14:04 |
-1303.71 |
-1349.67 |
-291.77 |
14:03 |
-1303.71 |
-1346.79 |
-288.49 |
14:02 |
-1303.71 |
-1360.25 |
-289.53 |
14:01 |
-1303.71 |
-1368.07 |
-293.80 |
14:00 |
-1303.71 |
-1356.77 |
-294.83 |
13:59 |
-1303.71 |
-1363.65 |
-295.27 |
13:58 |
-1303.71 |
-1368.79 |
-295.63 |
13:57 |
-1303.71 |
-1366.07 |
-297.91 |
13:56 |
-1303.71 |
-1366.07 |
-299.72 |
13:55 |
-1303.71 |
-1369.09 |
-303.86 |
13:54 |
-1303.71 |
-1372.33 |
-306.86 |
13:53 |
-1303.71 |
-1372.33 |
-309.30 |
13:52 |
-1303.71 |
-1379.12 |
-318.00 |
13:51 |
-1303.71 |
-1384.61 |
-317.25 |
13:50 |
-1303.71 |
-1382.79 |
-316.58 |
13:49 |
-1303.71 |
-1373.27 |
-314.72 |
13:48 |
-1171.20 |
-1328.61 |
-277.60 |
13:47 |
-1171.20 |
-1328.61 |
-279.58 |
13:46 |
-1171.20 |
-1326.07 |
-279.15 |
13:45 |
-1171.20 |
-1321.05 |
-277.21 |
13:44 |
-1171.20 |
-1317.42 |
-273.73 |
13:43 |
-1171.20 |
-1317.49 |
-269.00 |
13:42 |
-1171.20 |
-1317.49 |
-266.99 |
13:41 |
-1133.40 |
-1317.85 |
-270.29 |
13:40 |
-951.67 |
-1250.50 |
-266.95 |
13:39 |
-951.67 |
-1250.50 |
-269.19 |
13:38 |
-951.67 |
-1260.15 |
-270.29 |
13:37 |
-930.54 |
-1257.62 |
-270.13 |
13:36 |
-930.54 |
-1255.07 |
-270.10 |
13:35 |
-930.54 |
-1244.70 |
-268.41 |
13:34 |
-930.54 |
-1236.37 |
-268.52 |
13:33 |
-930.54 |
-1233.82 |
-267.94 |
13:32 |
-930.54 |
-1231.01 |
-269.11 |
13:31 |
-930.54 |
-1231.01 |
-275.70 |
13:30 |
-930.54 |
-1231.01 |
-274.66 |
13:29 |
-930.54 |
-1215.83 |
-274.13 |
13:28 |
-930.54 |
-1213.30 |
-273.00 |
13:27 |
-930.54 |
-1215.84 |
-272.95 |
13:26 |
-930.54 |
-1213.28 |
-272.65 |
13:25 |
-930.54 |
-1213.28 |
-273.21 |
13:24 |
-930.54 |
-1213.28 |
-270.63 |
13:23 |
-930.54 |
-1213.28 |
-272.65 |
13:22 |
-930.54 |
-1213.28 |
-274.15 |
13:21 |
-897.30 |
-1213.28 |
-274.61 |
13:20 |
-897.30 |
-1210.75 |
-273.30 |
13:19 |
-897.30 |
-1208.22 |
-274.47 |
13:18 |
-897.30 |
-1200.81 |
-274.85 |
13:17 |
-964.91 |
-1228.81 |
-300.92 |
13:16 |
-964.91 |
-1235.14 |
-301.84 |
13:15 |
-964.91 |
-1237.68 |
-297.16 |
13:14 |
-964.91 |
-1226.65 |
-294.73 |
13:13 |
-964.91 |
-1223.36 |
-291.40 |
13:12 |
-964.91 |
-1220.83 |
-292.85 |
13:11 |
-964.91 |
-1199.83 |
-293.36 |
13:10 |
-964.91 |
-1198.42 |
-292.53 |
13:09 |
-964.91 |
-1183.24 |
-291.74 |
13:08 |
-964.91 |
-1183.24 |
-292.51 |
13:07 |
-964.91 |
-1166.67 |
-291.64 |
13:06 |
-964.91 |
-1169.03 |
-291.21 |
13:05 |
-945.56 |
-1166.45 |
-291.14 |
13:04 |
-945.56 |
-1151.27 |
-289.77 |
13:03 |
-945.56 |
-1152.28 |
-288.49 |
13:02 |
-945.56 |
-1141.37 |
-288.08 |
13:01 |
-945.56 |
-1146.79 |
-288.02 |
11:30 |
-945.56 |
-1140.82 |
-283.76 |
11:29 |
-945.56 |
-1131.06 |
-287.17 |
11:28 |
-928.55 |
-1136.25 |
-289.85 |
11:27 |
-928.55 |
-1136.25 |
-289.93 |
11:26 |
-817.03 |
-1115.25 |
-286.59 |
11:25 |
-817.03 |
-1112.21 |
-283.76 |
11:24 |
-817.03 |
-1098.40 |
-283.20 |
11:23 |
-817.03 |
-1098.40 |
-283.97 |
11:22 |
-817.03 |
-1106.02 |
-280.89 |
11:21 |
-817.03 |
-1102.22 |
-275.81 |
11:20 |
-817.03 |
-1077.51 |
-276.09 |
11:19 |
-817.03 |
-1082.59 |
-274.19 |
11:18 |
-817.03 |
-1091.49 |
-271.97 |
11:17 |
-817.03 |
-1091.49 |
-271.97 |
11:16 |
-817.03 |
-1080.06 |
-269.57 |
11:15 |
-817.03 |
-1055.67 |
-264.51 |
11:14 |
-791.73 |
-1055.67 |
-264.63 |
11:13 |
-791.73 |
-1055.67 |
-265.14 |
11:12 |
-762.36 |
-1055.67 |
-265.65 |
11:11 |
-762.36 |
-1058.22 |
-265.73 |
11:10 |
-762.36 |
-1048.25 |
-266.42 |
11:09 |
-762.36 |
-1053.33 |
-266.65 |
11:08 |
-762.36 |
-1053.33 |
-266.60 |
11:07 |
-762.36 |
-1056.48 |
-269.27 |
11:06 |
-810.87 |
-1050.15 |
-270.96 |
11:05 |
-810.87 |
-1047.62 |
-271.49 |
11:04 |
-810.87 |
-1047.62 |
-273.24 |
11:03 |
-810.87 |
-1047.63 |
-273.75 |
11:02 |
-810.87 |
-1047.63 |
-272.87 |
11:01 |
-810.87 |
-1047.63 |
-270.99 |
11:00 |
-810.87 |
-1044.97 |
-259.49 |
10:59 |
-810.87 |
-1044.97 |
-259.62 |
10:58 |
-810.87 |
-1039.63 |
-257.36 |
10:57 |
-810.87 |
-1023.20 |
-253.32 |
10:56 |
-810.87 |
-1017.81 |
-250.55 |
10:55 |
-810.87 |
-1017.81 |
-250.30 |
10:54 |
-810.87 |
-1017.81 |
-248.98 |
10:53 |
-810.87 |
-1017.81 |
-248.29 |
10:52 |
-810.87 |
-1019.58 |
-247.74 |
10:51 |
-810.87 |
-1019.58 |
-246.38 |
10:50 |
-810.87 |
-1014.07 |
-245.92 |
10:49 |
-810.87 |
-1019.17 |
-243.77 |
10:48 |
-810.87 |
-1034.16 |
-258.96 |
10:47 |
-810.87 |
-1016.45 |
-257.50 |
10:46 |
-810.87 |
-1013.89 |
-257.93 |
10:45 |
-810.87 |
-1013.89 |
-257.65 |
10:44 |
-810.87 |
-1013.89 |
-261.19 |
10:43 |
-784.69 |
-969.49 |
-237.90 |
10:42 |
-784.69 |
-969.49 |
-235.59 |
10:41 |
-784.69 |
-969.49 |
-236.86 |
10:40 |
-784.69 |
-969.49 |
-236.62 |
10:39 |
-784.69 |
-969.49 |
-236.27 |
10:38 |
-784.69 |
-972.03 |
-241.61 |
10:37 |
-784.69 |
-972.03 |
-243.24 |
10:36 |
-784.69 |
-931.21 |
-222.54 |
10:35 |
-784.69 |
-930.47 |
-214.29 |
10:34 |
-784.69 |
-930.47 |
-213.27 |
10:33 |
-784.69 |
-930.47 |
-213.40 |
10:32 |
-784.69 |
-930.47 |
-213.73 |
10:31 |
-784.69 |
-938.12 |
-215.16 |
10:30 |
-804.19 |
-917.90 |
-216.19 |
10:29 |
-979.86 |
-1027.11 |
-240.69 |
10:28 |
-979.86 |
-1010.94 |
-239.51 |
10:27 |
-979.86 |
-1001.66 |
-231.67 |
10:26 |
-979.86 |
-1001.66 |
-236.58 |
10:25 |
-972.89 |
-999.10 |
-239.44 |
10:24 |
-881.65 |
-1003.51 |
-238.17 |
10:23 |
-881.65 |
-1000.85 |
-236.39 |
10:22 |
-881.65 |
-995.08 |
-229.95 |
10:21 |
-881.65 |
-1004.74 |
-229.47 |
10:20 |
-881.65 |
-1009.82 |
-225.83 |
10:19 |
-881.65 |
-1009.82 |
-227.32 |
10:18 |
-976.84 |
-1036.22 |
-233.30 |
10:17 |
-1002.04 |
-1087.96 |
-251.64 |
10:16 |
-1002.04 |
-1087.96 |
-253.13 |
10:15 |
-1002.04 |
-1124.80 |
-265.60 |
10:14 |
-1022.02 |
-1127.81 |
-270.27 |
10:13 |
-1022.02 |
-1127.81 |
-263.48 |
10:12 |
-1022.02 |
-1127.81 |
-265.47 |
10:11 |
-1022.02 |
-1142.87 |
-269.64 |
10:10 |
-984.52 |
-1142.42 |
-265.60 |
10:09 |
-984.52 |
-1151.20 |
-269.95 |
10:08 |
-984.52 |
-1156.22 |
-274.27 |
10:07 |
-1009.62 |
-1161.42 |
-279.36 |
10:06 |
-994.55 |
-1141.55 |
-264.00 |
10:05 |
-994.55 |
-1126.52 |
-261.33 |
10:04 |
-994.55 |
-1124.02 |
-258.82 |
10:03 |
-1017.30 |
-1098.17 |
-253.70 |
10:02 |
-932.10 |
-974.74 |
-167.41 |
10:01 |
-909.20 |
-1002.98 |
-176.07 |
10:00 |
-798.76 |
-832.56 |
-139.31 |
09:59 |
-798.76 |
-838.08 |
-137.28 |
09:58 |
-798.76 |
-825.04 |
-92.11 |
09:57 |
-804.89 |
-747.67 |
-89.67 |
09:56 |
-804.89 |
-658.97 |
-66.21 |
09:55 |
-804.89 |
-660.69 |
-73.77 |
09:54 |
-804.89 |
-677.44 |
-66.53 |
09:53 |
-804.89 |
-679.96 |
-76.70 |
09:52 |
-753.43 |
-630.41 |
-65.33 |
09:51 |
-753.43 |
-640.08 |
-68.69 |
09:50 |
-753.43 |
-644.44 |
-71.97 |
09:49 |
-753.43 |
-615.10 |
-74.24 |
09:48 |
-753.43 |
-596.58 |
-51.19 |
09:47 |
-688.22 |
-520.00 |
-8.08 |
09:46 |
-688.22 |
-512.29 |
-5.72 |
09:45 |
-688.22 |
-510.46 |
-8.68 |
09:44 |
-550.67 |
-467.51 |
-6.05 |
09:43 |
-508.83 |
-464.45 |
-6.69 |
09:42 |
-466.78 |
-401.90 |
-12.87 |
09:41 |
-349.50 |
-296.06 |
-2.51 |
09:40 |
-424.14 |
-279.06 |
-1.33 |
09:39 |
-275.69 |
-171.32 |
21.70 |
09:38 |
-275.69 |
-166.22 |
29.68 |
09:37 |
-237.44 |
-97.98 |
35.92 |
09:36 |
-72.75 |
-27.62 |
32.48 |
09:35 |
-10.07 |
-27.26 |
39.57 |
09:34 |
17.90 |
-3.77 |
41.70 |
09:33 |
17.90 |
-27.33 |
38.62 |
09:32 |
17.90 |
-19.22 |
33.58 |
09:31 |
0.00 |
-13.17 |
9.05 |
09:30 |
0.00 |
-9.09 |
1.29 |
|
大单资金:-1489.42万元 |
成交额占比:-15.52% |
中单资金:-1311.13万元 |
成交额占比:-13.66% |
小单资金:-329.30万元 |
成交额占比:-3.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
2.52 |
-2.33% |
-3129.85 |
-797.77 |
-1489.42 |
-15.52% |
-1311.13 |
-13.66% |
-329.30 |
-3.43% |
20250220 |
2.58 |
0.78% |
1707.13 |
-925.75 |
685.47 |
7.03% |
564.46 |
5.79% |
457.20 |
4.69% |
20250219 |
2.56 |
0.79% |
-255.06 |
-1277.44 |
105.93 |
1.52% |
-167.77 |
-2.40% |
-193.22 |
-2.77% |
20250218 |
2.54 |
-3.42% |
-3320.19 |
-749.14 |
-2506.92 |
-24.41% |
-586.01 |
-5.71% |
-227.26 |
-2.21% |
20250217 |
2.63 |
2.33% |
3354.69 |
828.96 |
2407.17 |
19.80% |
681.46 |
5.61% |
266.06 |
2.19% |
20250214 |
2.57 |
-2.28% |
-2843.62 |
-467.39 |
-1617.40 |
-21.49% |
-956.97 |
-12.72% |
-269.25 |
-3.58% |
20250213 |
2.63 |
-0.38% |
552.88 |
1496.93 |
333.78 |
2.78% |
144.60 |
1.20% |
74.50 |
0.62% |
20250212 |
2.64 |
2.72% |
1156.62 |
1851.30 |
634.23 |
6.79% |
326.24 |
3.49% |
196.15 |
2.10% |
20250211 |
2.57 |
-2.28% |
-1484.72 |
1354.64 |
-928.82 |
-15.12% |
-543.71 |
-8.85% |
-12.19 |
-0.20% |
20250210 |
2.63 |
3.14% |
1993.92 |
2252.15 |
1110.82 |
12.85% |
366.59 |
4.24% |
516.51 |
5.98% |
20250207 |
2.55 |
1.59% |
817.05 |
1036.49 |
346.92 |
3.85% |
279.64 |
3.10% |
190.49 |
2.11% |
20250206 |
2.51 |
2.03% |
1045.04 |
1328.96 |
688.15 |
9.67% |
454.03 |
6.38% |
-97.14 |
-1.36% |
20250205 |
2.46 |
0.00% |
-127.37 |
-1319.49 |
137.57 |
3.35% |
-183.18 |
-4.46% |
-81.76 |
-1.99% |
20250127 |
2.46 |
-0.81% |
-928.12 |
-2288.65 |
-31.31 |
-0.72% |
-575.97 |
-13.27% |
-320.84 |
-7.39% |
20250124 |
2.48 |
-0.80% |
-794.17 |
-1248.44 |
-104.84 |
-1.97% |
-426.61 |
-8.03% |
-262.72 |
-4.94% |
20250123 |
2.50 |
0.00% |
-11.68 |
-651.79 |
639.39 |
10.57% |
-346.80 |
-5.73% |
-304.27 |
-5.03% |
20250122 |
2.50 |
-4.94% |
-3344.62 |
-1571.28 |
-1960.30 |
-23.22% |
-773.84 |
-9.16% |
-610.48 |
-7.23% |
20250121 |
2.63 |
0.38% |
-918.64 |
-149.50 |
-831.59 |
-7.03% |
86.86 |
0.73% |
-173.91 |
-1.47% |
20250120 |
2.62 |
1.16% |
1084.29 |
2189.36 |
1008.90 |
8.73% |
126.57 |
1.10% |
-51.18 |
-0.44% |
20250117 |
2.59 |
0.78% |
81.71 |
1318.64 |
491.81 |
5.51% |
-8.20 |
-0.09% |
-401.90 |
-4.50% |
20250116 |
2.57 |
1.18% |
-225.20 |
1114.18 |
-280.10 |
-4.40% |
-100.32 |
-1.58% |
155.22 |
2.44% |
20250115 |
2.54 |
-0.39% |
-367.92 |
1123.03 |
-538.52 |
-9.48% |
-52.09 |
-0.92% |
222.69 |
3.92% |
20250114 |
2.55 |
4.08% |
2380.54 |
1684.72 |
1507.27 |
23.39% |
489.05 |
7.59% |
384.22 |
5.96% |
20250113 |
2.45 |
0.00% |
-20.11 |
886.86 |
138.18 |
3.30% |
-43.17 |
-1.03% |
-115.12 |
-2.75% |
20250110 |
2.45 |
-3.16% |
-898.36 |
1004.83 |
287.35 |
4.35% |
-676.69 |
-10.24% |
-509.02 |
-7.70% |
20250109 |
2.53 |
0.40% |
-421.81 |
379.77 |
-271.25 |
-5.10% |
-525.84 |
-9.90% |
375.28 |
7.06% |
20250108 |
2.52 |
0.00% |
-375.97 |
287.22 |
23.17 |
0.35% |
-428.75 |
-6.57% |
29.61 |
0.45% |
20250107 |
2.52 |
2.44% |
1075.73 |
-487.54 |
709.41 |
12.32% |
144.45 |
2.51% |
221.87 |
3.85% |
20250106 |
2.46 |
-0.81% |
16.02 |
-1396.80 |
256.15 |
3.90% |
-98.29 |
-1.50% |
-141.84 |
-2.16% |
20250103 |
2.48 |
-6.77% |
-2061.16 |
-1293.90 |
-337.71 |
-3.12% |
-1094.67 |
-10.12% |
-628.78 |
-5.81% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|