| 002812恩捷股份 今日实时资金流向 |
| 15:00 |
820.00 |
1565.96 |
1379.25 |
| 14:59 |
529.84 |
1442.16 |
1342.82 |
| 14:58 |
529.84 |
1442.16 |
1342.82 |
| 14:57 |
529.84 |
1442.16 |
1342.50 |
| 14:56 |
495.68 |
1446.98 |
1326.38 |
| 14:55 |
495.68 |
1402.19 |
1342.15 |
| 14:54 |
359.12 |
1337.14 |
1289.01 |
| 14:53 |
281.22 |
1307.49 |
1249.10 |
| 14:52 |
213.32 |
1334.83 |
1230.43 |
| 14:51 |
181.15 |
1326.47 |
1209.83 |
| 14:50 |
181.15 |
1386.30 |
1235.56 |
| 14:49 |
181.15 |
1396.58 |
1210.14 |
| 14:48 |
181.15 |
1424.90 |
1229.12 |
| 14:47 |
139.33 |
1412.34 |
1221.07 |
| 14:46 |
150.90 |
1412.67 |
1189.21 |
| 14:45 |
150.90 |
1418.12 |
1179.55 |
| 14:44 |
49.91 |
1403.30 |
1170.52 |
| 14:43 |
49.91 |
1374.65 |
1154.75 |
| 14:42 |
152.13 |
1356.63 |
1158.29 |
| 14:41 |
119.92 |
1322.50 |
1134.78 |
| 14:40 |
248.70 |
1335.69 |
1134.46 |
| 14:39 |
248.70 |
1307.03 |
1116.74 |
| 14:38 |
216.50 |
1314.73 |
1116.09 |
| 14:37 |
216.50 |
1366.61 |
1113.52 |
| 14:36 |
182.66 |
1281.68 |
1137.05 |
| 14:35 |
55.46 |
1227.88 |
1119.32 |
| 14:34 |
103.75 |
1238.50 |
1138.95 |
| 14:33 |
24.56 |
1187.63 |
1117.37 |
| 14:32 |
24.56 |
1213.39 |
1115.11 |
| 14:31 |
24.56 |
1240.44 |
1119.29 |
| 14:30 |
-74.83 |
1108.48 |
1079.38 |
| 14:29 |
-176.41 |
1126.80 |
1046.58 |
| 14:28 |
-339.37 |
1077.30 |
1008.65 |
| 14:27 |
-371.50 |
963.23 |
985.69 |
| 14:26 |
-371.50 |
963.87 |
982.33 |
| 14:25 |
-371.50 |
966.43 |
972.54 |
| 14:24 |
-371.50 |
956.15 |
943.31 |
| 14:23 |
-307.29 |
940.71 |
942.99 |
| 14:22 |
-342.92 |
924.94 |
863.35 |
| 14:21 |
-251.76 |
940.99 |
846.97 |
| 14:20 |
-182.39 |
991.41 |
867.84 |
| 14:19 |
-58.64 |
979.19 |
862.37 |
| 14:18 |
-10.42 |
953.15 |
865.26 |
| 14:17 |
75.99 |
906.53 |
842.76 |
| 14:16 |
75.99 |
764.11 |
823.14 |
| 14:15 |
43.23 |
604.80 |
832.49 |
| 14:14 |
10.81 |
584.24 |
820.35 |
| 14:13 |
203.53 |
556.00 |
820.02 |
| 14:12 |
203.53 |
550.87 |
805.26 |
| 14:11 |
203.53 |
554.07 |
812.13 |
| 14:10 |
203.53 |
517.52 |
778.47 |
| 14:09 |
203.53 |
501.49 |
727.83 |
| 14:08 |
203.53 |
481.30 |
715.33 |
| 14:07 |
203.53 |
463.37 |
707.00 |
| 14:06 |
203.53 |
452.17 |
713.08 |
| 14:05 |
203.53 |
453.13 |
696.75 |
| 14:04 |
203.53 |
441.60 |
700.58 |
| 14:03 |
203.53 |
426.88 |
688.09 |
| 14:02 |
235.53 |
545.91 |
766.17 |
| 14:01 |
235.53 |
533.74 |
780.89 |
| 14:00 |
235.53 |
540.14 |
776.72 |
| 13:59 |
297.95 |
563.51 |
794.97 |
| 13:58 |
297.95 |
530.83 |
780.87 |
| 13:57 |
297.95 |
483.42 |
775.74 |
| 13:56 |
297.95 |
483.42 |
781.50 |
| 13:55 |
297.95 |
470.60 |
777.32 |
| 13:54 |
297.95 |
410.99 |
771.55 |
| 13:53 |
297.95 |
386.96 |
756.81 |
| 13:52 |
217.86 |
341.17 |
728.31 |
| 13:51 |
217.86 |
359.09 |
730.22 |
| 13:50 |
217.86 |
339.88 |
735.98 |
| 13:49 |
217.86 |
290.88 |
712.28 |
| 13:48 |
217.86 |
308.47 |
635.48 |
| 13:47 |
217.86 |
299.83 |
625.89 |
| 13:46 |
217.86 |
316.45 |
633.55 |
| 13:45 |
267.76 |
320.93 |
613.08 |
| 13:44 |
267.76 |
308.78 |
614.35 |
| 13:43 |
267.76 |
300.45 |
616.58 |
| 13:42 |
267.76 |
301.41 |
629.04 |
| 13:41 |
299.70 |
272.65 |
651.71 |
| 13:40 |
299.70 |
167.55 |
618.79 |
| 13:39 |
289.15 |
204.27 |
632.52 |
| 13:38 |
289.15 |
212.89 |
652.64 |
| 13:37 |
320.16 |
311.96 |
730.60 |
| 13:36 |
350.21 |
375.57 |
744.67 |
| 13:35 |
350.21 |
442.41 |
753.94 |
| 13:34 |
349.87 |
454.90 |
757.78 |
| 13:33 |
390.22 |
433.44 |
744.33 |
| 13:32 |
390.22 |
335.22 |
676.29 |
| 13:31 |
541.81 |
337.13 |
726.48 |
| 13:30 |
541.81 |
362.39 |
750.14 |
| 13:29 |
541.81 |
347.03 |
736.38 |
| 13:28 |
541.81 |
301.30 |
702.81 |
| 13:27 |
729.05 |
351.45 |
724.52 |
| 13:26 |
729.05 |
563.12 |
777.60 |
| 13:25 |
799.76 |
575.92 |
776.31 |
| 13:24 |
799.76 |
600.87 |
781.11 |
| 13:23 |
861.48 |
603.74 |
756.79 |
| 13:22 |
861.48 |
653.02 |
787.82 |
| 13:21 |
861.48 |
677.06 |
797.43 |
| 13:20 |
925.49 |
613.14 |
758.29 |
| 13:19 |
925.49 |
600.66 |
724.68 |
| 13:18 |
925.49 |
618.26 |
745.89 |
| 13:17 |
992.05 |
596.48 |
746.20 |
| 13:16 |
992.05 |
629.45 |
783.67 |
| 13:15 |
1111.80 |
582.06 |
742.68 |
| 13:14 |
1111.80 |
637.55 |
778.31 |
| 13:13 |
1111.80 |
688.94 |
781.84 |
| 13:12 |
1111.80 |
725.56 |
781.81 |
| 13:11 |
1198.06 |
767.82 |
807.70 |
| 13:10 |
1245.55 |
787.06 |
804.49 |
| 13:09 |
1294.34 |
774.85 |
802.24 |
| 13:08 |
1314.24 |
783.83 |
780.40 |
| 13:07 |
1314.24 |
724.93 |
740.30 |
| 13:06 |
1716.47 |
932.97 |
884.60 |
| 13:05 |
1716.47 |
955.06 |
871.14 |
| 13:04 |
1820.19 |
957.92 |
868.57 |
| 13:03 |
1861.84 |
1017.19 |
801.29 |
| 13:02 |
1938.14 |
1104.37 |
788.13 |
| 13:01 |
1970.22 |
1231.77 |
826.65 |
| 11:30 |
1921.96 |
1504.49 |
957.23 |
| 11:29 |
1921.96 |
1489.37 |
997.42 |
| 11:28 |
1921.96 |
1473.28 |
1025.39 |
| 11:27 |
2023.47 |
1471.33 |
1018.95 |
| 11:26 |
2067.54 |
1499.26 |
1009.30 |
| 11:25 |
2142.57 |
1499.24 |
1051.14 |
| 11:24 |
2256.75 |
1515.04 |
1034.37 |
| 11:23 |
2313.99 |
1542.72 |
1046.93 |
| 11:22 |
2418.71 |
1524.68 |
1054.46 |
| 11:21 |
2556.89 |
1635.72 |
1103.40 |
| 11:20 |
2645.62 |
1752.93 |
1113.09 |
| 11:19 |
2719.98 |
1824.05 |
1150.91 |
| 11:18 |
2719.98 |
1814.98 |
1149.61 |
| 11:17 |
2719.98 |
1847.69 |
1161.90 |
| 11:16 |
2782.84 |
1873.62 |
1171.30 |
| 11:15 |
2782.84 |
1868.43 |
1187.50 |
| 11:14 |
2782.84 |
1899.59 |
1226.76 |
| 11:13 |
2782.84 |
1949.60 |
1264.43 |
| 11:12 |
2782.84 |
1925.19 |
1276.47 |
| 11:11 |
2786.08 |
1901.75 |
1224.72 |
| 11:10 |
2786.08 |
1857.49 |
1205.21 |
| 11:09 |
2795.84 |
1885.77 |
1179.88 |
| 11:08 |
2833.54 |
1901.04 |
1187.02 |
| 11:07 |
2717.84 |
1836.99 |
1117.48 |
| 11:06 |
2717.84 |
1833.09 |
1114.22 |
| 11:05 |
2717.84 |
1842.18 |
1040.51 |
| 11:04 |
2641.28 |
1813.95 |
1043.75 |
| 11:03 |
2674.43 |
1852.65 |
1054.45 |
| 11:02 |
2674.43 |
1848.41 |
1059.64 |
| 11:01 |
2685.49 |
1799.91 |
1040.11 |
| 11:00 |
2587.17 |
1793.06 |
1055.39 |
| 10:59 |
2454.18 |
1758.86 |
1022.52 |
| 10:58 |
2454.18 |
1819.75 |
1058.66 |
| 10:57 |
2387.73 |
1793.36 |
1069.39 |
| 10:56 |
2444.41 |
1740.56 |
1050.48 |
| 10:55 |
2375.64 |
1594.21 |
1027.33 |
| 10:54 |
2375.65 |
1628.07 |
1068.36 |
| 10:53 |
1569.38 |
1181.03 |
888.33 |
| 10:52 |
1471.92 |
1168.34 |
872.71 |
| 10:51 |
1495.60 |
1051.73 |
852.89 |
| 10:50 |
1303.15 |
973.19 |
817.82 |
| 10:49 |
1229.92 |
892.21 |
813.27 |
| 10:48 |
1193.98 |
892.53 |
777.96 |
| 10:47 |
1062.82 |
766.85 |
757.24 |
| 10:46 |
1102.92 |
764.91 |
765.97 |
| 10:45 |
1133.67 |
857.12 |
771.14 |
| 10:44 |
1197.13 |
890.77 |
737.80 |
| 10:43 |
1081.35 |
783.64 |
725.17 |
| 10:42 |
969.29 |
514.28 |
679.96 |
| 10:41 |
937.37 |
502.66 |
681.56 |
| 10:40 |
986.10 |
505.55 |
665.41 |
| 10:39 |
891.53 |
472.02 |
667.99 |
| 10:38 |
891.53 |
561.68 |
656.05 |
| 10:37 |
865.72 |
542.96 |
656.05 |
| 10:36 |
865.72 |
550.71 |
671.53 |
| 10:35 |
684.71 |
602.36 |
677.35 |
| 10:34 |
44.74 |
493.90 |
613.08 |
| 10:33 |
44.74 |
514.15 |
653.35 |
| 10:32 |
44.74 |
573.49 |
698.18 |
| 10:31 |
44.74 |
544.75 |
698.18 |
| 10:30 |
44.74 |
563.80 |
684.93 |
| 10:29 |
-160.29 |
483.72 |
644.88 |
| 10:28 |
-199.02 |
484.04 |
635.84 |
| 10:27 |
-199.02 |
458.21 |
631.00 |
| 10:26 |
-189.98 |
435.62 |
631.63 |
| 10:25 |
-269.58 |
434.95 |
645.17 |
| 10:24 |
-334.06 |
466.53 |
669.67 |
| 10:23 |
-291.45 |
474.59 |
698.38 |
| 10:22 |
-323.76 |
503.64 |
712.91 |
| 10:21 |
-460.79 |
473.52 |
717.59 |
| 10:20 |
-460.79 |
444.97 |
733.21 |
| 10:19 |
-421.73 |
398.15 |
723.06 |
| 10:18 |
-421.73 |
209.94 |
681.99 |
| 10:17 |
-421.73 |
175.76 |
698.75 |
| 10:16 |
-116.15 |
265.78 |
762.96 |
| 10:15 |
-116.15 |
209.92 |
733.26 |
| 10:14 |
-123.49 |
120.00 |
676.50 |
| 10:13 |
-84.21 |
134.49 |
642.68 |
| 10:12 |
-134.16 |
71.00 |
620.75 |
| 10:11 |
-277.09 |
59.07 |
595.95 |
| 10:10 |
-275.18 |
45.24 |
584.36 |
| 10:09 |
-275.18 |
50.38 |
590.14 |
| 10:08 |
-275.18 |
39.78 |
634.49 |
| 10:07 |
-275.18 |
32.05 |
627.74 |
| 10:06 |
-357.41 |
17.88 |
596.89 |
| 10:05 |
-387.97 |
83.11 |
635.12 |
| 10:04 |
-387.97 |
112.03 |
646.68 |
| 10:03 |
-387.97 |
78.27 |
629.32 |
| 10:02 |
-301.54 |
-7.21 |
613.25 |
| 10:01 |
-221.26 |
-45.78 |
600.07 |
| 10:00 |
-160.91 |
-40.34 |
604.23 |
| 09:59 |
-160.91 |
-60.22 |
585.95 |
| 09:58 |
-160.91 |
-35.56 |
609.32 |
| 09:57 |
-130.46 |
-71.81 |
589.41 |
| 09:56 |
-95.49 |
-80.49 |
558.30 |
| 09:55 |
-87.17 |
-90.12 |
533.92 |
| 09:54 |
-87.17 |
-84.36 |
494.12 |
| 09:53 |
-121.79 |
-86.32 |
451.81 |
| 09:52 |
-152.50 |
-65.52 |
446.04 |
| 09:51 |
-142.60 |
-176.58 |
422.34 |
| 09:50 |
-112.52 |
-159.63 |
408.57 |
| 09:49 |
-107.05 |
-161.21 |
374.29 |
| 09:48 |
-107.05 |
-107.25 |
373.62 |
| 09:47 |
138.07 |
47.16 |
469.98 |
| 09:46 |
806.19 |
163.03 |
480.85 |
| 09:45 |
740.87 |
211.59 |
460.27 |
| 09:44 |
927.41 |
86.68 |
432.31 |
| 09:43 |
828.94 |
175.56 |
430.67 |
| 09:42 |
715.25 |
189.70 |
361.03 |
| 09:41 |
715.25 |
159.15 |
356.81 |
| 09:40 |
560.17 |
163.33 |
312.47 |
| 09:39 |
596.74 |
114.74 |
274.39 |
| 09:38 |
526.12 |
75.26 |
231.29 |
| 09:37 |
526.12 |
116.07 |
212.35 |
| 09:36 |
560.63 |
272.33 |
245.21 |
| 09:35 |
508.46 |
148.86 |
173.66 |
| 09:34 |
614.63 |
133.96 |
160.38 |
| 09:33 |
623.66 |
182.32 |
151.94 |
| 09:32 |
562.51 |
135.46 |
102.83 |
| 09:31 |
40.38 |
-44.93 |
48.98 |
| 09:30 |
98.59 |
116.20 |
-3.20 |
|
| 大单资金：820.00万元 |
成交额占比：1.29% |
| 中单资金：1565.96万元 |
成交额占比：2.47% |
| 小单资金：1379.25万元 |
成交额占比：2.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
32.00 |
0.34% |
183.20 |
-4818.12 |
-152.50 |
-1.09% |
-101.05 |
-0.72% |
436.75 |
3.13% |
| 20250822 |
31.89 |
1.40% |
9477.58 |
-5553.10 |
3688.48 |
7.66% |
2642.60 |
5.49% |
3146.50 |
6.54% |
| 20250821 |
31.45 |
-1.78% |
-11913.63 |
-2039.75 |
-6434.26 |
-13.14% |
-3741.44 |
-7.64% |
-1737.93 |
-3.55% |
| 20250820 |
32.02 |
0.09% |
-4212.04 |
283.78 |
-2221.52 |
-4.82% |
-620.05 |
-1.34% |
-1370.47 |
-2.97% |
| 20250819 |
31.99 |
-0.25% |
-1717.56 |
3790.51 |
301.68 |
0.55% |
-1329.00 |
-2.44% |
-690.24 |
-1.27% |
| 20250818 |
32.07 |
0.00% |
-7033.53 |
469.80 |
-887.48 |
-1.39% |
-5254.64 |
-8.20% |
-891.41 |
-1.39% |
| 20250815 |
32.07 |
2.95% |
11269.24 |
12836.71 |
7201.83 |
11.05% |
1559.07 |
2.39% |
2508.34 |
3.85% |
| 20250814 |
31.15 |
-1.98% |
-10408.97 |
2975.25 |
-4110.73 |
-6.46% |
-5372.80 |
-8.44% |
-925.44 |
-1.45% |
| 20250813 |
31.78 |
1.44% |
-4002.64 |
1278.12 |
1285.21 |
1.46% |
-3461.77 |
-3.92% |
-1826.08 |
-2.07% |
| 20250812 |
31.33 |
-1.23% |
-6668.11 |
-3963.65 |
-3019.03 |
-5.71% |
-1332.15 |
-2.52% |
-2316.93 |
-4.38% |
| 20250811 |
31.72 |
5.49% |
23896.73 |
11909.14 |
11479.43 |
12.22% |
6114.18 |
6.51% |
6303.12 |
6.71% |
| 20250808 |
30.07 |
-1.05% |
-6778.97 |
-84.19 |
-2659.63 |
-7.75% |
-1608.16 |
-4.69% |
-2511.18 |
-7.32% |
| 20250807 |
30.39 |
-0.82% |
-11229.83 |
1328.76 |
-5807.86 |
-13.02% |
-4199.18 |
-9.41% |
-1222.79 |
-2.74% |
| 20250806 |
30.64 |
-0.75% |
-2824.36 |
2887.53 |
-3956.56 |
-6.56% |
-1682.82 |
-2.79% |
2815.02 |
4.67% |
| 20250805 |
30.87 |
4.57% |
12237.01 |
-459.07 |
12853.76 |
10.81% |
1655.41 |
1.39% |
-2272.16 |
-1.91% |
| 20250804 |
29.52 |
-0.14% |
-963.87 |
-15307.18 |
-513.90 |
-1.43% |
379.23 |
1.05% |
-829.20 |
-2.30% |
| 20250801 |
29.56 |
-0.07% |
-5693.67 |
-12704.54 |
-1246.68 |
-3.91% |
-1561.41 |
-4.90% |
-2885.58 |
-9.05% |
| 20250731 |
29.58 |
-2.47% |
-7988.58 |
-11569.17 |
-4249.09 |
-8.52% |
-4614.72 |
-9.25% |
875.23 |
1.75% |
| 20250730 |
30.33 |
-3.01% |
-11439.75 |
-3988.27 |
-7303.16 |
-11.56% |
-5518.34 |
-8.74% |
1381.75 |
2.19% |
| 20250729 |
31.27 |
1.00% |
-5319.12 |
4453.65 |
-1994.35 |
-3.38% |
-742.02 |
-1.26% |
-2582.75 |
-4.37% |
| 20250728 |
30.96 |
1.57% |
5287.29 |
11355.18 |
2088.74 |
3.36% |
1506.80 |
2.43% |
1691.75 |
2.72% |
| 20250725 |
30.48 |
0.46% |
603.96 |
8828.80 |
-111.31 |
-0.15% |
-1065.25 |
-1.45% |
1780.52 |
2.42% |
| 20250724 |
30.34 |
3.27% |
14854.32 |
7937.40 |
3331.81 |
4.43% |
3613.55 |
4.81% |
7908.96 |
10.52% |
| 20250723 |
29.38 |
-0.71% |
-488.57 |
11256.87 |
1138.76 |
1.96% |
-940.20 |
-1.62% |
-687.13 |
-1.18% |
| 20250722 |
29.59 |
1.20% |
5519.32 |
8328.25 |
4907.18 |
8.50% |
1260.21 |
2.18% |
-648.07 |
-1.12% |
| 20250721 |
29.24 |
0.38% |
-762.52 |
-403.49 |
-437.64 |
-1.59% |
-582.37 |
-2.12% |
257.49 |
0.94% |
| 20250718 |
29.13 |
0.03% |
-1191.79 |
-3396.65 |
-1002.71 |
-2.22% |
-2234.17 |
-4.94% |
2045.09 |
4.52% |
| 20250717 |
29.12 |
3.30% |
13823.72 |
-5439.79 |
6651.28 |
11.66% |
5149.80 |
9.03% |
2022.64 |
3.55% |
| 20250716 |
28.19 |
0.00% |
-3457.58 |
-13018.11 |
-1789.86 |
-7.81% |
-1009.14 |
-4.40% |
-658.58 |
-2.87% |
| 20250715 |
28.19 |
-1.12% |
-7851.14 |
-13365.66 |
-3824.56 |
-9.77% |
-3868.24 |
-9.88% |
-158.34 |
-0.40% |
002812恩捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向：成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢？什么是恩捷股份[002812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩捷股份[002812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
